AVAXGBP
Avalanche / Pound sterling
cryptoComposite
InactiveDec 2, 2022 7:00:00 PM EST
11.16GBP-0.535%(-0.06)
AVAXGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-12-03 | 11.03 | 11.17 | 11.0300 | 11.16 | -0.535% | 45 | 0.000% |
| 2022-12-02 | 10.51 | 11.29 | 10.4000 | 11.22 | +6.654% | 3,504 | -0.535% |
| 2022-12-01 | 11.01 | 11.01 | 10.4900 | 10.52 | -3.663% | 4,872 | +6.084% |
| 2022-11-30 | 10.45 | 10.98 | 10.4400 | 10.92 | +4.798% | 4,965 | +2.198% |
| 2022-11-29 | 10.33 | 10.70 | 10.2700 | 10.42 | -0.382% | 1,447 | +7.102% |
| 2022-11-28 | 10.73 | 10.73 | 9.9600 | 10.46 | -2.152% | 2,075 | +6.692% |
| 2022-11-27 | 10.58 | 10.97 | 10.5000 | 10.69 | +1.135% | 1,713 | +4.397% |
| 2022-11-26 | 10.78 | 10.92 | 10.4400 | 10.57 | -0.377% | 1,349 | +5.582% |
| 2022-11-25 | 10.57 | 10.88 | 10.4300 | 10.61 | -0.188% | 1,826 | +5.184% |
| 2022-11-24 | 10.81 | 10.91 | 10.5200 | 10.63 | -1.756% | 913 | +4.986% |
| 2022-11-23 | 10.56 | 11.09 | 10.3600 | 10.82 | +5.253% | 1,643 | +3.142% |
| 2022-11-22 | 10.13 | 11.32 | 9.6400 | 10.28 | +1.581% | 7,176 | +8.560% |
| 2022-11-21 | 10.10 | 10.79 | 9.8000 | 10.12 | -1.652% | 4,137 | +10.277% |
| 2022-11-20 | 10.74 | 11.26 | 10.1200 | 10.29 | -4.545% | 1,407 | +8.455% |
| 2022-11-19 | 10.84 | 10.97 | 10.4700 | 10.78 | -0.828% | 2,894 | +3.525% |
| 2022-11-18 | 10.93 | 11.43 | 10.7800 | 10.87 | -0.549% | 1,031 | +2.668% |
| 2022-11-17 | 10.98 | 11.18 | 10.7500 | 10.93 | -0.274% | 3,698 | +2.104% |
| 2022-11-16 | 11.22 | 11.45 | 10.7700 | 10.96 | -2.317% | 3,884 | +1.825% |
| 2022-11-15 | 11.14 | 11.70 | 11.1000 | 11.22 | +0.990% | 2,504 | -0.535% |
| 2022-11-14 | 10.97 | 11.64 | 10.0900 | 11.11 | +1.554% | 6,187 | +0.450% |
| 2022-11-13 | 10.93 | 11.56 | 10.5400 | 10.94 | -0.091% | 5,241 | +2.011% |
| 2022-11-12 | 11.79 | 11.79 | 10.7900 | 10.95 | -6.888% | 10,018 | +1.918% |
| 2022-11-11 | 13.16 | 13.17 | 11.3200 | 11.76 | -10.502% | 27,867 | -5.102% |
| 2022-11-10 | 11.26 | 13.67 | 11.1700 | 13.14 | +15.975% | 21,626 | -15.068% |
| 2022-11-09 | 13.92 | 14.20 | 10.6400 | 11.33 | -18.017% | 28,378 | -1.500% |
| 2022-11-08 | 15.71 | 15.77 | 13.1000 | 13.82 | -11.975% | 30,121 | -19.247% |
| 2022-11-07 | 16.09 | 16.93 | 15.5000 | 15.70 | -2.545% | 8,798 | -28.917% |
| 2022-11-06 | 17.28 | 17.97 | 16.0800 | 16.11 | -6.337% | 8,297 | -30.726% |
| 2022-11-05 | 17.05 | 19.05 | 16.9100 | 17.20 | +0.585% | 14,762 | -35.116% |
| 2022-11-04 | 16.09 | 17.48 | 16.0700 | 17.10 | +5.751% | 7,036 | -34.737% |
| 2022-11-03 | 15.73 | 16.70 | 15.4700 | 16.17 | +2.797% | 4,650 | -30.983% |
| 2022-11-02 | 16.22 | 16.33 | 15.3900 | 15.73 | -3.200% | 7,374 | -29.053% |
| 2022-11-01 | 16.82 | 17.55 | 16.2000 | 16.25 | -3.561% | 6,650 | -31.323% |
| 2022-10-31 | 15.90 | 17.24 | 15.6900 | 16.85 | +8.920% | 8,570 | -33.769% |
| 2022-10-30 | 15.65 | 16.25 | 15.4700 | 15.47 | -1.653% | 1,564 | -27.860% |
| 2022-10-29 | 15.88 | 16.23 | 15.7100 | 15.73 | -0.443% | 3,601 | -29.053% |
| 2022-10-28 | 14.58 | 15.85 | 14.5800 | 15.80 | +8.293% | 3,413 | -29.367% |
| 2022-10-27 | 14.63 | 15.09 | 14.5300 | 14.59 | -0.883% | 2,257 | -23.509% |
| 2022-10-26 | 14.57 | 14.95 | 14.5200 | 14.72 | +1.517% | 1,859 | -24.185% |
| 2022-10-25 | 13.86 | 14.85 | 13.7800 | 14.50 | +3.571% | 2,644 | -23.034% |
| 2022-10-24 | 14.17 | 14.22 | 13.8600 | 14.00 | -2.710% | 915 | -20.286% |
| 2022-10-23 | 13.92 | 14.42 | 13.8300 | 14.39 | +3.974% | 1,333 | -22.446% |
| 2022-10-22 | 13.94 | 14.05 | 13.6500 | 13.84 | -0.360% | 1,623 | -19.364% |
| 2022-10-21 | 13.40 | 13.91 | 13.1300 | 13.89 | +2.509% | 1,858 | -19.654% |
| 2022-10-20 | 13.42 | 13.76 | 13.3300 | 13.55 | +0.594% | 2,104 | -17.638% |
| 2022-10-19 | 14.01 | 14.01 | 13.4100 | 13.47 | -3.648% | 2,131 | -17.149% |
| 2022-10-18 | 14.31 | 14.40 | 13.7800 | 13.98 | -1.826% | 2,452 | -20.172% |
| 2022-10-17 | 13.97 | 14.31 | 13.9400 | 14.24 | +1.642% | 2,165 | -21.629% |
| 2022-10-16 | 13.80 | 14.19 | 13.8000 | 14.01 | +1.155% | 1,691 | -20.343% |
| 2022-10-15 | 14.05 | 14.16 | 13.8000 | 13.85 | -1.142% | 1,528 | -19.422% |
| 2022-10-14 | 13.93 | 14.55 | 13.8900 | 14.01 | +1.375% | 2,941 | -20.343% |
| 2022-10-13 | 14.37 | 14.39 | 13.0000 | 13.82 | -3.492% | 4,100 | -19.247% |
| 2022-10-12 | 14.53 | 14.76 | 14.2800 | 14.32 | -1.309% | 1,639 | -22.067% |
| 2022-10-11 | 14.62 | 14.71 | 14.0900 | 14.51 | -1.360% | 1,432 | -23.088% |
| 2022-10-10 | 15.25 | 15.51 | 14.7100 | 14.71 | -3.541% | 2,633 | -24.133% |
| 2022-10-09 | 15.10 | 15.51 | 15.0900 | 15.25 | +0.594% | 2,397 | -26.820% |
| 2022-10-08 | 15.22 | 15.30 | 15.1400 | 15.16 | -0.460% | 876 | -26.385% |
| 2022-10-07 | 15.35 | 15.35 | 15.0300 | 15.23 | +0.066% | 2,447 | -26.724% |
| 2022-10-06 | 15.30 | 15.53 | 15.2200 | 15.22 | -0.458% | 2,534 | -26.675% |
| 2022-10-05 | 15.25 | 15.35 | 15.0200 | 15.29 | +0.924% | 2,777 | -27.011% |
| 2022-10-04 | 15.15 | 16.00 | 14.5000 | 15.15 | -0.263% | 4,541 | -26.337% |
| 2022-10-03 | 14.80 | 15.22 | 14.7000 | 15.19 | +2.497% | 3,136 | -26.531% |
| 2022-10-02 | 15.31 | 15.40 | 14.8100 | 14.82 | -2.564% | 2,601 | -24.696% |
| 2022-10-01 | 15.43 | 15.68 | 15.1500 | 15.21 | -0.328% | 1,437 | -26.627% |
| 2022-09-30 | 15.66 | 16.05 | 15.2200 | 15.26 | -0.845% | 3,032 | -26.868% |
| 2022-09-29 | 16.09 | 16.14 | 15.3900 | 15.39 | -3.086% | 937 | -27.485% |
| 2022-09-28 | 16.20 | 16.21 | 15.7200 | 15.88 | -1.793% | 2,878 | -29.723% |
| 2022-09-27 | 16.30 | 17.06 | 15.9500 | 16.17 | -0.858% | 4,023 | -30.983% |
| 2022-09-26 | 16.12 | 16.40 | 15.8400 | 16.31 | +1.810% | 5,115 | -31.576% |
| 2022-09-25 | 16.25 | 16.44 | 15.9100 | 16.02 | -1.111% | 3,155 | -30.337% |
| 2022-09-24 | 16.54 | 16.68 | 16.1800 | 16.20 | -2.644% | 1,334 | -31.111% |
| 2022-09-23 | 15.69 | 16.64 | 15.5600 | 16.64 | +5.987% | 6,715 | -32.933% |
| 2022-09-22 | 14.69 | 15.87 | 14.6900 | 15.70 | +6.730% | 2,385 | -28.917% |
| 2022-09-21 | 14.68 | 15.97 | 14.3400 | 14.71 | +0.273% | 5,478 | -24.133% |
| 2022-09-20 | 15.12 | 15.15 | 14.5700 | 14.67 | -2.976% | 4,741 | -23.926% |
| 2022-09-19 | 14.66 | 15.20 | 14.3000 | 15.12 | +3.279% | 5,174 | -26.190% |
| 2022-09-18 | 16.13 | 16.40 | 14.1400 | 14.64 | -9.574% | 5,120 | -23.770% |
| 2022-09-17 | 15.90 | 16.26 | 15.8500 | 16.19 | +2.339% | 1,610 | -31.069% |
| 2022-09-16 | 15.91 | 16.02 | 15.4500 | 15.82 | -0.503% | 5,194 | -29.456% |
| 2022-09-15 | 16.58 | 16.71 | 15.8300 | 15.90 | -4.043% | 5,615 | -29.811% |
| 2022-09-14 | 16.37 | 16.77 | 15.9600 | 16.57 | +0.852% | 4,474 | -32.649% |
| 2022-09-13 | 18.13 | 18.83 | 16.3900 | 16.43 | -9.973% | 8,828 | -32.075% |
| 2022-09-12 | 17.54 | 18.73 | 17.3300 | 18.25 | +2.356% | 6,852 | -38.849% |
| 2022-09-11 | 17.70 | 18.14 | 17.2500 | 17.83 | +0.905% | 1,975 | -37.409% |
| 2022-09-10 | 17.56 | 18.24 | 17.3200 | 17.67 | +0.341% | 3,535 | -36.842% |
| 2022-09-09 | 16.75 | 17.83 | 16.7500 | 17.61 | +6.405% | 2,517 | -36.627% |
| 2022-09-08 | 16.56 | 17.04 | 16.0400 | 16.55 | -0.181% | 1,939 | -32.568% |
| 2022-09-07 | 15.78 | 16.87 | 15.5800 | 16.58 | +4.870% | 3,643 | -32.690% |
| 2022-09-06 | 16.97 | 17.75 | 15.7700 | 15.81 | -5.725% | 3,918 | -29.412% |
| 2022-09-05 | 16.58 | 16.84 | 16.0500 | 16.77 | +1.146% | 1,843 | -33.453% |
| 2022-09-04 | 16.46 | 16.69 | 16.3100 | 16.58 | +1.221% | 1,818 | -32.690% |
| 2022-09-03 | 16.41 | 16.52 | 16.2000 | 16.38 | -0.183% | 849 | -31.868% |
| 2022-09-02 | 16.62 | 17.15 | 16.2000 | 16.41 | -1.737% | 1,308 | -31.993% |
| 2022-09-01 | 16.71 | 16.95 | 15.9100 | 16.70 | +1.151% | 2,386 | -33.174% |
| 2022-08-31 | 16.76 | 17.98 | 15.8800 | 16.51 | -0.900% | 3,873 | -32.405% |
| 2022-08-30 | 16.40 | 17.85 | 15.7800 | 16.66 | +0.241% | 4,164 | -33.013% |
| 2022-08-29 | 15.95 | 16.72 | 15.0000 | 16.62 | +4.858% | 4,912 | -32.852% |
| 2022-08-28 | 17.10 | 17.48 | 15.5100 | 15.85 | -7.634% | 2,299 | -29.590% |
| 2022-08-27 | 17.66 | 17.92 | 16.9300 | 17.16 | -2.278% | 1,920 | -34.965% |
| 2022-08-26 | 19.42 | 19.61 | 17.4600 | 17.56 | -9.717% | 3,760 | -36.446% |
| 2022-08-25 | 19.50 | 20.13 | 19.1100 | 19.45 | -0.512% | 4,425 | -42.622% |
| 2022-08-24 | 19.86 | 20.11 | 19.3300 | 19.55 | -1.759% | 5,309 | -42.916% |
| 2022-08-23 | 19.31 | 20.00 | 18.5600 | 19.90 | +3.754% | 5,876 | -43.920% |
| 2022-08-22 | 19.47 | 19.49 | 18.3100 | 19.18 | -1.134% | 2,604 | -41.814% |
| 2022-08-21 | 19.01 | 20.00 | 18.7700 | 19.40 | +3.137% | 2,090 | -42.474% |
| 2022-08-20 | 19.15 | 19.75 | 18.4100 | 18.81 | -0.265% | 2,501 | -40.670% |
| 2022-08-19 | 20.30 | 20.36 | 18.0000 | 18.86 | -7.139% | 12,340 | -40.827% |
| 2022-08-18 | 21.39 | 21.78 | 20.2900 | 20.31 | -3.972% | 1,913 | -45.052% |
| 2022-08-17 | 22.58 | 23.11 | 21.0000 | 21.15 | -5.749% | 3,196 | -47.234% |
| 2022-08-16 | 23.22 | 23.60 | 22.4100 | 22.44 | -2.857% | 2,608 | -50.267% |
| 2022-08-15 | 23.16 | 24.14 | 22.5000 | 23.10 | -0.645% | 2,461 | -51.688% |
| 2022-08-14 | 23.99 | 24.61 | 23.0000 | 23.25 | -3.085% | 2,157 | -52.000% |
| 2022-08-13 | 24.06 | 25.06 | 23.8900 | 23.99 | -0.498% | 2,628 | -53.481% |
| 2022-08-12 | 23.58 | 24.50 | 23.1500 | 24.11 | +3.034% | 2,798 | -53.712% |
| 2022-08-11 | 23.76 | 24.91 | 23.1500 | 23.40 | -1.804% | 5,240 | -52.308% |
| 2022-08-10 | 22.69 | 24.64 | 22.1700 | 23.83 | +4.701% | 3,295 | -53.168% |
| 2022-08-09 | 23.16 | 24.02 | 22.4300 | 22.76 | -2.984% | 3,830 | -50.967% |
| 2022-08-08 | 23.12 | 25.45 | 22.9200 | 23.46 | +1.558% | 5,148 | -52.430% |
| 2022-08-07 | 21.91 | 23.54 | 21.4000 | 23.10 | +4.478% | 3,149 | -51.688% |
| 2022-08-06 | 20.72 | 22.30 | 20.6400 | 22.11 | +7.591% | 2,779 | -49.525% |
| 2022-08-05 | 19.31 | 21.30 | 19.2100 | 20.55 | +6.809% | 3,343 | -45.693% |
| 2022-08-04 | 19.03 | 21.00 | 18.9000 | 19.24 | +1.423% | 3,754 | -41.996% |
| 2022-08-03 | 18.88 | 20.00 | 18.3700 | 18.97 | +0.743% | 3,804 | -41.170% |
| 2022-08-02 | 19.11 | 19.61 | 18.2000 | 18.83 | -2.182% | 3,119 | -40.733% |
| 2022-08-01 | 19.45 | 20.46 | 18.7800 | 19.25 | -1.079% | 4,748 | -42.026% |
| 2022-07-31 | 19.96 | 21.33 | 19.4400 | 19.46 | -2.358% | 2,733 | -42.652% |
| 2022-07-30 | 20.18 | 21.11 | 19.7200 | 19.93 | -0.747% | 2,779 | -44.004% |
| 2022-07-29 | 19.80 | 20.94 | 19.4900 | 20.08 | +0.702% | 4,643 | -44.422% |
| 2022-07-28 | 19.03 | 20.25 | 18.3500 | 19.94 | +4.892% | 6,965 | -44.032% |
| 2022-07-27 | 17.11 | 19.51 | 16.8600 | 19.01 | +10.523% | 4,616 | -41.294% |
| 2022-07-26 | 17.30 | 18.18 | 16.3100 | 17.20 | -0.865% | 5,344 | -35.116% |
| 2022-07-25 | 19.44 | 19.44 | 17.3500 | 17.35 | -12.726% | 5,204 | -35.677% |
| 2022-07-24 | 20.01 | 21.82 | 19.4400 | 19.88 | +0.050% | 2,565 | -43.863% |
| 2022-07-23 | 19.78 | 20.46 | 19.0400 | 19.87 | +0.914% | 2,117 | -43.835% |
| 2022-07-22 | 20.82 | 21.66 | 19.6900 | 19.69 | -5.427% | 3,266 | -43.321% |
| 2022-07-21 | 19.70 | 21.54 | 18.8000 | 20.82 | +4.361% | 4,825 | -46.398% |
| 2022-07-20 | 20.50 | 22.24 | 19.5300 | 19.95 | -2.110% | 3,503 | -44.060% |
| 2022-07-19 | 20.13 | 21.99 | 19.3200 | 20.38 | +1.444% | 9,483 | -45.240% |
| 2022-07-18 | 17.29 | 20.63 | 17.2900 | 20.09 | +15.926% | 8,642 | -44.450% |
| 2022-07-17 | 18.10 | 18.79 | 17.3300 | 17.33 | -3.238% | 3,762 | -35.603% |
| 2022-07-16 | 16.10 | 18.04 | 15.7300 | 17.91 | +9.877% | 3,326 | -37.688% |
| 2022-07-15 | 16.54 | 17.26 | 16.1400 | 16.30 | -1.332% | 4,196 | -31.534% |
| 2022-07-14 | 15.85 | 16.99 | 14.8000 | 16.52 | +4.227% | 8,285 | -32.446% |
| 2022-07-13 | 14.11 | 15.96 | 13.9400 | 15.85 | +13.053% | 3,805 | -29.590% |
| 2022-07-12 | 14.50 | 15.38 | 14.0200 | 14.02 | -4.366% | 7,314 | -20.399% |
| 2022-07-11 | 15.82 | 15.82 | 14.5300 | 14.66 | -7.683% | 2,965 | -23.874% |
| 2022-07-10 | 16.51 | 16.53 | 15.6800 | 15.88 | -3.990% | 2,113 | -29.723% |
| 2022-07-09 | 16.60 | 17.27 | 16.2500 | 16.54 | +2.036% | 1,286 | -32.527% |
| 2022-07-08 | 17.12 | 17.50 | 15.8000 | 16.21 | -2.818% | 4,068 | -31.154% |
| 2022-07-07 | 16.16 | 17.33 | 15.9100 | 16.68 | +3.861% | 2,691 | -33.094% |
| 2022-07-06 | 15.01 | 16.22 | 14.9500 | 16.06 | +5.381% | 2,816 | -30.511% |
| 2022-07-05 | 14.69 | 15.59 | 13.9100 | 15.24 | +2.973% | 2,714 | -26.772% |
| 2022-07-04 | 13.74 | 14.86 | 13.4700 | 14.80 | +7.872% | 2,190 | -24.595% |
| 2022-07-03 | 13.50 | 13.89 | 13.0900 | 13.72 | +1.180% | 2,843 | -18.659% |
| 2022-07-02 | 13.43 | 13.84 | 13.2300 | 13.56 | +1.878% | 3,371 | -17.699% |
| 2022-07-01 | 13.93 | 15.31 | 13.0600 | 13.31 | -4.313% | 7,539 | -16.153% |
| 2022-06-30 | 14.54 | 14.85 | 12.9600 | 13.91 | -5.245% | 3,893 | -19.770% |
| 2022-06-29 | 14.98 | 15.13 | 14.2100 | 14.68 | -0.811% | 2,274 | -23.978% |
| 2022-06-28 | 16.05 | 19.00 | 14.8000 | 14.80 | -6.210% | 6,613 | -24.595% |
| 2022-06-27 | 16.19 | 17.34 | 15.6200 | 15.78 | -1.927% | 3,281 | -29.278% |
| 2022-06-26 | 17.43 | 18.13 | 16.0900 | 16.09 | -7.102% | 2,432 | -30.640% |
| 2022-06-25 | 16.68 | 17.51 | 15.3700 | 17.32 | +1.882% | 3,978 | -35.566% |
| 2022-06-24 | 15.11 | 17.13 | 14.7100 | 17.00 | +13.485% | 3,663 | -34.353% |
| 2022-06-23 | 13.15 | 15.50 | 13.1500 | 14.98 | +14.177% | 3,978 | -25.501% |
| 2022-06-22 | 13.60 | 14.15 | 13.1000 | 13.12 | -3.742% | 3,916 | -14.939% |
| 2022-06-21 | 13.96 | 16.23 | 13.5900 | 13.63 | -2.712% | 7,910 | -18.122% |
| 2022-06-20 | 13.14 | 14.65 | 12.5700 | 14.01 | +5.656% | 4,377 | -20.343% |
| 2022-06-19 | 12.31 | 13.73 | 11.3000 | 13.26 | +9.316% | 6,749 | -15.837% |
| 2022-06-18 | 13.18 | 13.43 | 11.3400 | 12.13 | -7.757% | 5,553 | -7.997% |
| 2022-06-17 | 12.89 | 13.70 | 12.5700 | 13.15 | +3.707% | 1,820 | -15.133% |
| 2022-06-16 | 15.32 | 15.32 | 12.5700 | 12.68 | -14.498% | 3,979 | -11.987% |
| 2022-06-15 | 13.58 | 15.17 | 12.0500 | 14.83 | +10.837% | 3,815 | -24.747% |
| 2022-06-14 | 13.27 | 14.11 | 12.0900 | 13.38 | +0.905% | 7,013 | -16.592% |
| 2022-06-13 | 14.05 | 14.57 | 12.0000 | 13.26 | -7.208% | 14,634 | -15.837% |
| 2022-06-12 | 16.35 | 16.35 | 14.1100 | 14.29 | -10.688% | 7,911 | -21.903% |
| 2022-06-11 | 18.05 | 18.50 | 15.9000 | 16.00 | -10.615% | 5,479 | -30.250% |
| 2022-06-10 | 19.32 | 19.75 | 17.8600 | 17.90 | -8.205% | 2,947 | -37.654% |
| 2022-06-09 | 19.29 | 20.19 | 18.2500 | 19.50 | -0.409% | 3,719 | -42.769% |
| 2022-06-08 | 19.53 | 19.92 | 18.9500 | 19.58 | 0.000% | 1,564 | -43.003% |
| 2022-06-07 | 20.49 | 20.89 | 18.5600 | 19.58 | -5.365% | 4,313 | -43.003% |
| 2022-06-06 | 19.30 | 22.12 | 19.3000 | 20.69 | +6.760% | 3,002 | -46.061% |
| 2022-06-05 | 19.66 | 20.09 | 19.1000 | 19.38 | -1.374% | 1,775 | -42.415% |
| 2022-06-04 | 18.41 | 19.65 | 17.8200 | 19.65 | +7.026% | 1,781 | -43.206% |
| 2022-06-03 | 19.54 | 19.58 | 17.9400 | 18.36 | -6.135% | 7,181 | -39.216% |
| 2022-06-02 | 18.61 | 19.67 | 18.1900 | 19.56 | +3.165% | 3,496 | -42.945% |
| 2022-06-01 | 21.33 | 21.49 | 18.7900 | 18.96 | -10.185% | 3,874 | -41.139% |
| 2022-05-31 | 21.88 | 22.85 | 20.5100 | 21.11 | -3.739% | 2,552 | -47.134% |
| 2022-05-30 | 20.76 | 22.32 | 20.2100 | 21.93 | +5.942% | 4,040 | -49.111% |
| 2022-05-29 | 19.64 | 21.32 | 19.0000 | 20.70 | +5.558% | 2,855 | -46.087% |
| 2022-05-28 | 17.94 | 20.31 | 17.7100 | 19.61 | +10.603% | 2,395 | -43.090% |
| 2022-05-27 | 18.62 | 18.78 | 16.9400 | 17.73 | -5.440% | 3,267 | -37.056% |
| 2022-05-26 | 22.07 | 22.12 | 18.5000 | 18.75 | -14.227% | 3,978 | -40.480% |
| 2022-05-25 | 22.93 | 23.44 | 21.5400 | 21.86 | -5.409% | 978 | -48.948% |
| 2022-05-24 | 23.02 | 23.47 | 21.4600 | 23.11 | +0.217% | 2,128 | -51.709% |
| 2022-05-23 | 25.26 | 26.16 | 22.9600 | 23.06 | -8.818% | 3,741 | -51.605% |
| 2022-05-22 | 23.98 | 26.02 | 23.2500 | 25.29 | +6.082% | 4,527 | -55.872% |
| 2022-05-21 | 23.02 | 24.46 | 22.6500 | 23.84 | +3.159% | 4,231 | -53.188% |
| 2022-05-20 | 24.35 | 25.58 | 22.3200 | 23.11 | -5.053% | 5,512 | -51.709% |
| 2022-05-19 | 23.97 | 25.45 | 22.2100 | 24.34 | +2.226% | 4,558 | -54.150% |
| 2022-05-18 | 27.71 | 28.05 | 23.8100 | 23.81 | -13.481% | 2,586 | -53.129% |
| 2022-05-17 | 26.49 | 28.58 | 25.8600 | 27.52 | +4.599% | 3,263 | -59.448% |
| 2022-05-16 | 29.65 | 29.65 | 25.7900 | 26.31 | -11.859% | 4,221 | -57.583% |
| 2022-05-15 | 27.65 | 30.15 | 26.0500 | 29.85 | +7.413% | 3,500 | -62.613% |
| 2022-05-14 | 26.36 | 28.33 | 23.9300 | 27.79 | +5.907% | 6,242 | -59.842% |
| 2022-05-13 | 24.96 | 32.32 | 24.3000 | 26.24 | +6.450% | 8,367 | -57.470% |
| 2022-05-12 | 25.36 | 27.97 | 17.0000 | 24.65 | -2.144% | 9,454 | -54.726% |
| 2022-05-11 | 36.34 | 37.49 | 21.6800 | 25.19 | -30.395% | 7,028 | -55.697% |
| 2022-05-10 | 33.55 | 40.67 | 32.5700 | 36.19 | +7.708% | 4,185 | -69.163% |
| 2022-05-09 | 42.12 | 42.95 | 33.6000 | 33.60 | -19.713% | 4,553 | -66.786% |
| 2022-05-08 | 44.84 | 44.84 | 41.2900 | 41.85 | -6.606% | 1,624 | -73.333% |
| 2022-05-07 | 46.10 | 46.63 | 43.4800 | 44.81 | -3.385% | 1,124 | -75.095% |
| 2022-05-06 | 47.66 | 48.07 | 44.7700 | 46.38 | -3.011% | 1,720 | -75.938% |
| 2022-05-05 | 53.38 | 55.07 | 46.1600 | 47.82 | -10.011% | 3,328 | -76.662% |
| 2022-05-04 | 47.82 | 53.58 | 47.7800 | 53.14 | +11.148% | 3,072 | -78.999% |
| 2022-05-03 | 48.51 | 49.53 | 46.5800 | 47.81 | -1.239% | 1,403 | -76.658% |
| 2022-05-02 | 46.78 | 49.78 | 45.2300 | 48.41 | +3.484% | 2,127 | -76.947% |
| 2022-05-01 | 45.50 | 48.73 | 45.0000 | 46.78 | +2.723% | 2,892 | -76.144% |
| 2022-04-30 | 50.90 | 51.28 | 43.7200 | 45.54 | -9.643% | 3,096 | -75.494% |
| 2022-04-29 | 54.15 | 54.22 | 49.5500 | 50.40 | -6.718% | 2,527 | -77.857% |
| 2022-04-28 | 55.86 | 56.61 | 53.6500 | 54.03 | -3.033% | 550 | -79.345% |
| 2022-04-27 | 54.87 | 57.27 | 54.7000 | 55.72 | +1.753% | 1,022 | -79.971% |
| 2022-04-26 | 57.21 | 57.39 | 53.7200 | 54.76 | -4.366% | 1,297 | -79.620% |
| 2022-04-25 | 55.70 | 57.40 | 52.8700 | 57.26 | +2.415% | 1,614 | -80.510% |
| 2022-04-24 | 56.89 | 57.24 | 55.5000 | 55.91 | -1.062% | 483 | -80.039% |
| 2022-04-23 | 57.53 | 57.95 | 56.5100 | 56.51 | -2.502% | 588 | -80.251% |
| 2022-04-22 | 57.81 | 59.61 | 57.2800 | 57.96 | +0.381% | 1,189 | -80.745% |
| 2022-04-21 | 60.21 | 61.44 | 57.0000 | 57.74 | -3.606% | 970 | -80.672% |
| 2022-04-20 | 61.31 | 62.47 | 59.4500 | 59.90 | -3.153% | 782 | -81.369% |
| 2022-04-19 | 59.97 | 64.68 | 59.4200 | 61.85 | +2.843% | 756 | -81.956% |
| 2022-04-18 | 58.17 | 60.21 | 55.2700 | 60.14 | +2.962% | 1,501 | -81.443% |
| 2022-04-17 | 59.57 | 62.75 | 57.9100 | 58.41 | -2.504% | 399 | -80.894% |
| 2022-04-16 | 59.46 | 60.27 | 58.8100 | 59.91 | +0.689% | 650 | -81.372% |
| 2022-04-15 | 59.08 | 60.09 | 57.3900 | 59.50 | +0.899% | 866 | -81.244% |
| 2022-04-14 | 61.14 | 62.40 | 58.5000 | 58.97 | -3.518% | 941 | -81.075% |
| 2022-04-13 | 58.99 | 62.45 | 58.4300 | 61.12 | +3.734% | 913 | -81.741% |
| 2022-04-12 | 57.16 | 61.07 | 57.0100 | 58.92 | +3.350% | 1,093 | -81.059% |
| 2022-04-11 | 62.11 | 62.34 | 55.8700 | 57.01 | -8.491% | 1,946 | -80.424% |
| 2022-04-10 | 65.03 | 66.00 | 62.3000 | 62.30 | -4.521% | 1,092 | -82.087% |
| 2022-04-09 | 64.65 | 65.74 | 63.1800 | 65.25 | +2.546% | 1,348 | -82.897% |
| 2022-04-08 | 66.91 | 69.27 | 63.6300 | 63.63 | -5.200% | 1,753 | -82.461% |
| 2022-04-07 | 64.00 | 67.87 | 62.7000 | 67.12 | +5.751% | 1,733 | -83.373% |
| 2022-04-06 | 69.47 | 69.60 | 63.3300 | 63.47 | -8.637% | 1,710 | -82.417% |
| 2022-04-05 | 73.33 | 74.98 | 69.4700 | 69.47 | -5.341% | 1,144 | -83.936% |
| 2022-04-04 | 74.00 | 74.81 | 69.2200 | 73.39 | -1.490% | 1,843 | -84.794% |
| 2022-04-03 | 74.98 | 76.81 | 72.4300 | 74.50 | +1.127% | 770 | -85.020% |
| 2022-04-02 | 76.38 | 80.14 | 70.7800 | 73.67 | -1.839% | 735 | -84.851% |
| 2022-04-01 | 72.58 | 77.58 | 46.6600 | 75.05 | 0.000% | 658 | -85.130% |