Dark

AVAXBRL
Avalanche / Brazilian Real (BINANCE:AVAXBRL)
crypto Binance

Real-time

Jul 12, 2025 1:40:10 PM EDT

115.90BRL-1.446%(-1.70)17,217AVAX1,968,733BRL

115.20Bid 115.40Ask 0.20Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	115.0	119.9	113.1	115.9	+0.783%	16,476	0.000%
2025-07-11	113.5	119.7	112.3	115.0	+1.500%	2,169	+0.783%
2025-07-10	107.4	115.0	106.6	113.3	+5.493%	2,464	+2.295%
2025-07-09	100.6	107.9	99.2	107.4	+7.079%	1,012	+7.914%
2025-07-08	98.6	100.7	96.9	100.3	+1.724%	1,541	+15.553%
2025-07-07	100.1	101.5	97.7	98.6	-1.499%	606	+17.546%
2025-07-06	97.7	101.3	96.9	100.1	+2.247%	410	+15.784%
2025-07-05	97.3	98.2	96.4	97.9	+0.720%	365	+18.386%
2025-07-04	100.9	102.3	95.3	97.2	-3.380%	511	+19.239%
2025-07-03	100.8	104.3	100.0	100.6	-0.099%	381	+15.209%
2025-07-02	93.8	101.7	93.2	100.7	+7.471%	1,050	+15.094%
2025-07-01	98.4	98.6	93.2	93.7	-4.776%	812	+23.693%
2025-06-30	103.5	104.0	97.0	98.4	-4.559%	957	+17.785%
2025-06-29	99.2	104.0	98.3	103.1	+3.722%	973	+12.415%
2025-06-28	97.0	101.0	96.7	99.4	+2.474%	878	+16.600%
2025-06-27	95.0	97.5	94.1	97.0	+1.998%	1,158	+19.485%
2025-06-26	98.2	100.1	94.7	95.1	-3.157%	1,033	+21.872%
2025-06-25	100.7	101.3	97.4	98.2	-2.289%	1,877	+18.024%
2025-06-24	99.8	101.5	98.5	100.5	+1.005%	1,476	+15.323%
2025-06-23	92.1	100.3	90.2	99.5	+8.388%	2,018	+16.482%
2025-06-22	93.1	94.9	87.4	91.8	+0.438%	2,708	+26.253%
2025-06-21	96.6	101.1	91.0	91.4	-5.187%	1,200	+26.805%
2025-06-20	100.0	101.2	94.2	96.4	-3.504%	546	+20.228%
2025-06-19	100.3	101.2	97.8	99.9	-0.399%	852	+16.016%
2025-06-18	103.0	103.9	99.6	100.3	-1.085%	1,350	+15.553%
2025-06-17	104.7	107.4	99.7	101.4	-3.337%	3,747	+14.300%
2025-06-16	106.3	110.0	104.9	104.9	-1.687%	3,208	+10.486%
2025-06-15	105.8	107.4	104.8	106.7	+0.946%	2,071	+8.622%
2025-06-14	108.4	108.6	104.6	105.7	-2.760%	2,198	+9.650%
2025-06-13	112.5	112.6	103.3	108.7	-4.145%	5,411	+6.624%
2025-06-12	119.9	120.1	112.6	113.4	-5.657%	2,721	+2.205%
2025-06-11	125.9	126.1	118.4	120.2	-4.452%	3,831	-3.577%
2025-06-10	122.7	125.8	120.4	125.8	+2.694%	3,419	-7.870%
2025-06-09	118.6	123.0	114.0	122.5	+3.463%	2,252	-5.388%
2025-06-08	116.2	121.4	114.2	118.4	+1.893%	385	-2.111%
2025-06-07	110.2	118.6	110.2	116.2	+4.968%	1,169	-0.258%
2025-06-06	105.5	112.3	105.0	110.7	+4.631%	1,530	+4.697%
2025-06-05	114.0	115.5	103.6	105.8	-6.948%	3,367	+9.546%
2025-06-04	120.2	122.7	113.7	113.7	-5.171%	917	+1.935%
2025-06-03	120.6	123.3	118.5	119.9	-0.580%	809	-3.336%
2025-06-02	120.1	121.4	115.8	120.6	+0.416%	1,968	-3.897%
2025-06-01	119.8	121.0	117.3	120.1	0.000%	1,059	-3.497%
2025-05-31	118.0	122.0	114.8	120.1	+1.094%	1,857	-3.497%
2025-05-30	127.1	127.8	118.5	118.8	-6.530%	4,696	-2.441%
2025-05-29	134.1	138.4	127.0	127.1	-5.502%	1,629	-8.812%
2025-05-28	132.8	134.8	130.2	134.5	+1.280%	1,558	-13.829%
2025-05-27	131.3	135.8	128.8	132.8	+0.759%	1,632	-12.726%
2025-05-26	134.2	136.2	130.7	131.8	-1.421%	773	-12.064%
2025-05-25	130.6	133.7	125.7	133.7	+2.609%	852	-13.313%
2025-05-24	131.2	133.6	129.6	130.3	-0.913%	1,728	-11.051%
2025-05-23	143.9	147.4	130.8	131.5	-8.490%	4,076	-11.863%
2025-05-22	131.1	143.8	131.1	143.7	+9.029%	3,636	-19.346%
2025-05-21	128.2	134.8	126.1	131.8	+2.888%	1,519	-12.064%
2025-05-20	126.7	129.2	123.9	128.1	+1.506%	1,014	-9.524%
2025-05-19	131.0	131.3	121.2	126.2	-3.664%	1,594	-8.162%
2025-05-18	126.7	136.0	123.0	131.0	+3.231%	1,971	-11.527%
2025-05-17	131.6	131.6	125.6	126.9	-3.498%	1,002	-8.668%
2025-05-16	134.2	136.8	129.7	131.5	-1.276%	1,240	-11.863%
2025-05-15	140.8	142.0	130.4	133.2	-5.599%	2,429	-12.988%
2025-05-14	145.0	149.0	140.3	141.1	-2.622%	2,310	-17.860%
2025-05-13	141.1	147.4	134.4	144.9	+2.475%	1,451	-20.014%
2025-05-12	141.1	152.0	135.8	141.4	+0.213%	4,178	-18.034%
2025-05-11	146.9	148.2	137.6	141.1	-4.144%	1,500	-17.860%
2025-05-10	132.4	147.9	131.2	147.2	+11.431%	1,356	-21.264%
2025-05-09	126.0	135.8	125.2	132.1	+5.008%	3,839	-12.263%
2025-05-08	112.8	125.8	112.6	125.8	+11.922%	3,044	-7.870%
2025-05-07	114.4	115.4	110.0	112.4	-1.834%	1,348	+3.114%
2025-05-06	112.1	114.6	109.8	114.5	+2.141%	531	+1.223%
2025-05-05	114.1	114.5	109.8	112.1	-1.233%	1,599	+3.390%
2025-05-04	116.8	117.1	112.9	113.5	-2.908%	831	+2.115%
2025-05-03	120.4	120.4	116.6	116.9	-3.068%	868	-0.855%
2025-05-02	124.0	126.1	119.1	120.6	-2.031%	1,629	-3.897%
2025-05-01	119.3	124.6	118.5	123.1	+3.445%	998	-5.849%
2025-04-30	121.7	123.6	116.9	119.0	-2.138%	1,219	-2.605%
2025-04-29	123.9	126.5	120.5	121.6	-2.329%	873	-4.687%
2025-04-28	124.0	128.2	120.8	124.5	-0.080%	1,355	-6.908%
2025-04-27	128.5	130.4	124.2	124.6	-2.656%	1,877	-6.982%
2025-04-26	127.1	131.2	124.6	128.0	+1.026%	1,752	-9.453%
2025-04-25	127.1	130.1	124.5	126.7	-0.471%	1,547	-8.524%
2025-04-24	128.6	130.0	124.0	127.3	-0.702%	2,358	-8.955%
2025-04-23	126.4	132.1	125.4	128.2	+1.264%	2,183	-9.594%
2025-04-22	115.6	127.7	113.5	126.6	+8.950%	3,633	-8.452%
2025-04-21	114.4	121.6	114.4	116.2	+1.573%	966	-0.258%
2025-04-20	117.3	117.7	112.9	114.4	-2.472%	2,532	+1.311%
2025-04-19	112.0	119.3	111.7	117.3	+5.013%	864	-1.194%
2025-04-18	111.2	112.7	110.3	111.7	+0.450%	388	+3.760%
2025-04-17	110.0	114.7	110.0	111.2	0.000%	854	+4.227%
2025-04-16	112.0	113.3	109.5	111.2	-1.068%	2,143	+4.227%
2025-04-15	118.1	119.0	112.0	112.4	-4.826%	1,125	+3.114%
2025-04-14	116.2	121.0	116.2	118.1	+2.163%	568	-1.863%
2025-04-13	120.6	121.7	113.8	115.6	-3.827%	1,414	+0.260%
2025-04-12	112.9	123.8	111.4	120.2	+6.560%	464	-3.577%
2025-04-11	108.9	115.2	108.7	112.8	+4.059%	759	+2.748%
2025-04-10	107.6	108.4	104.4	108.4	+0.278%	1,128	+6.919%
2025-04-09	96.8	111.4	94.3	108.1	+11.443%	2,108	+7.216%
2025-04-08	99.9	104.4	96.1	97.0	-2.119%	2,012	+19.485%
2025-04-07	94.4	101.3	86.7	99.1	+5.090%	2,855	+16.953%
2025-04-06	104.6	105.1	92.4	94.3	-10.190%	2,199	+22.906%
2025-04-05	106.2	107.5	104.2	105.0	-1.593%	664	+10.381%
2025-04-04	103.4	107.6	100.0	106.7	+4.098%	1,472	+8.622%
2025-04-03	102.5	107.1	99.7	102.5	-0.292%	915	+13.073%
2025-04-02	112.6	113.2	101.4	102.8	-8.865%	1,620	+12.743%
2025-04-01	107.8	113.8	107.7	112.8	+5.421%	1,531	+2.748%
2025-03-31	109.5	109.9	105.6	107.0	-2.372%	1,088	+8.318%
2025-03-30	113.7	115.6	108.7	109.6	-4.112%	672	+5.748%
2025-03-29	118.6	119.1	113.4	114.3	-3.544%	767	+1.400%
2025-03-28	126.8	127.7	114.4	118.5	-6.619%	1,947	-2.194%
2025-03-27	126.9	128.2	125.0	126.9	-0.157%	637	-8.668%
2025-03-26	131.2	132.6	125.8	127.1	-2.977%	817	-8.812%
2025-03-25	124.5	134.0	123.3	131.0	+6.418%	1,210	-11.527%
2025-03-24	114.0	127.0	114.0	123.1	+7.982%	2,102	-5.849%
2025-03-23	112.1	114.0	111.4	114.0	+1.695%	321	+1.667%
2025-03-22	110.5	113.8	110.5	112.1	+1.540%	386	+3.390%
2025-03-21	107.0	111.6	105.5	110.4	+3.565%	898	+4.982%
2025-03-20	112.3	112.3	104.6	106.6	-5.076%	872	+8.724%
2025-03-19	108.8	114.7	107.9	112.3	+3.789%	2,973	+3.206%
2025-03-18	107.5	109.6	104.3	108.2	+0.651%	1,685	+7.116%
2025-03-17	105.7	108.4	104.4	107.5	+1.415%	970	+7.814%
2025-03-16	111.2	114.4	104.9	106.0	-5.357%	865	+9.340%
2025-03-15	106.9	112.4	106.2	112.0	+4.380%	818	+3.482%
2025-03-14	107.7	111.3	106.6	107.3	-0.186%	1,358	+8.015%
2025-03-13	110.8	112.3	103.4	107.5	-2.273%	1,983	+7.814%
2025-03-12	102.1	110.3	98.8	110.0	+7.527%	2,305	+5.364%
2025-03-11	96.0	104.5	90.3	102.3	+7.008%	2,812	+13.294%
2025-03-10	104.9	110.9	95.6	95.6	-9.298%	2,080	+21.234%
2025-03-09	120.1	120.9	104.0	105.4	-12.020%	1,426	+9.962%
2025-03-08	116.9	122.9	113.9	119.8	+2.131%	977	-3.255%
2025-03-07	121.6	123.5	114.5	117.3	-4.401%	2,042	-1.194%
2025-03-06	125.3	129.7	121.3	122.7	-2.773%	1,090	-5.542%
2025-03-05	117.7	129.3	116.7	126.2	+6.949%	1,434	-8.162%
2025-03-04	124.1	124.1	112.0	118.0	-5.145%	1,623	-1.780%
2025-03-03	146.3	148.5	122.3	124.4	-15.889%	2,146	-6.833%
2025-03-02	128.9	147.9	128.2	147.9	+14.474%	2,103	-21.636%
2025-03-01	132.0	133.2	125.5	129.2	-2.711%	473	-10.294%
2025-02-28	131.7	132.8	119.0	132.8	+0.835%	1,291	-12.726%
2025-02-27	127.6	136.0	127.0	131.7	+3.783%	1,540	-11.997%
2025-02-26	126.9	130.3	122.5	126.9	0.000%	901	-8.668%
2025-02-25	128.2	128.5	118.1	126.9	-0.079%	2,790	-8.668%
2025-02-24	144.4	144.7	124.5	127.0	-11.375%	1,931	-8.740%
2025-02-23	149.0	149.0	140.9	143.3	-3.567%	464	-19.121%
2025-02-22	140.6	151.8	140.6	148.6	+5.315%	970	-22.005%
2025-02-21	144.2	151.7	136.8	141.1	-1.946%	1,420	-17.860%
2025-02-20	135.8	144.5	135.8	143.9	+5.965%	920	-19.458%
2025-02-19	134.2	137.0	132.0	135.8	+1.117%	484	-14.654%
2025-02-18	144.0	144.0	131.2	134.3	-6.801%	1,506	-13.701%
2025-02-17	143.4	148.7	140.1	144.1	+0.981%	1,117	-19.570%
2025-02-16	146.0	146.9	142.5	142.7	-2.527%	712	-18.781%
2025-02-15	150.9	153.8	146.2	146.4	-2.982%	276	-20.833%
2025-02-14	146.3	155.5	146.2	150.9	+2.793%	1,542	-23.194%
2025-02-13	153.2	153.2	145.4	146.8	-3.864%	845	-21.049%
2025-02-12	146.7	155.7	140.7	152.7	+4.161%	1,830	-24.100%
2025-02-11	149.0	155.3	144.0	146.6	-1.478%	1,679	-20.941%
2025-02-10	146.2	150.8	139.8	148.8	+1.918%	1,020	-22.110%
2025-02-09	144.1	149.2	139.1	146.0	+1.319%	803	-20.616%
2025-02-08	142.6	144.9	140.3	144.1	+0.769%	396	-19.570%
2025-02-07	142.6	150.9	138.4	143.0	+0.989%	759	-18.951%
2025-02-06	151.3	156.0	141.0	141.6	-5.851%	1,415	-18.150%
2025-02-05	153.5	158.6	148.6	150.4	-2.020%	837	-22.939%
2025-02-04	165.8	166.5	149.1	153.5	-7.082%	1,869	-24.495%
2025-02-03	163.0	167.2	127.1	165.2	+1.225%	5,076	-29.843%
2025-02-02	190.1	191.5	153.2	163.2	-14.105%	1,941	-28.983%
2025-02-01	201.2	205.4	188.0	190.0	-5.237%	496	-39.000%
2025-01-31	200.0	211.0	198.4	200.5	-0.050%	1,641	-42.195%
2025-01-30	190.0	204.0	188.8	200.6	+5.191%	887	-42.223%
2025-01-29	189.2	197.1	187.9	190.7	+1.490%	1,322	-39.224%
2025-01-28	203.8	204.9	187.9	187.9	-7.210%	1,117	-38.318%
2025-01-27	212.7	214.4	195.9	202.5	-4.930%	1,568	-42.765%
2025-01-26	217.4	225.7	213.0	213.0	-1.889%	955	-45.587%
2025-01-25	209.4	220.8	207.1	217.1	+4.325%	489	-46.614%
2025-01-24	211.3	216.7	205.0	208.1	-1.328%	515	-44.306%
2025-01-23	219.3	220.1	206.1	210.9	-3.786%	886	-45.045%
2025-01-22	223.2	228.4	218.7	219.2	-2.055%	562	-47.126%
2025-01-21	217.6	227.2	209.6	223.8	+2.849%	1,577	-48.213%
2025-01-20	218.7	242.5	211.6	217.6	-0.412%	3,415	-46.737%
2025-01-19	239.1	247.4	215.0	218.5	-8.996%	2,254	-46.957%
2025-01-18	251.7	252.8	235.4	240.1	-4.152%	1,488	-51.728%
2025-01-17	240.9	253.7	240.9	250.5	+4.071%	1,422	-53.733%
2025-01-16	240.3	244.3	230.2	240.7	+0.965%	2,697	-51.849%
2025-01-15	221.7	240.3	219.4	238.4	+7.776%	2,123	-51.384%
2025-01-14	215.1	222.4	213.3	221.2	+2.693%	651	-47.604%
2025-01-13	222.7	228.0	201.8	215.4	-3.451%	2,451	-46.193%
2025-01-12	227.5	230.6	221.3	223.1	-2.406%	465	-48.050%
2025-01-11	225.2	231.8	222.1	228.6	+1.420%	757	-49.300%
2025-01-10	220.8	230.6	206.5	225.4	+2.501%	1,350	-48.580%
2025-01-09	229.7	233.2	216.4	219.9	-4.474%	1,292	-47.294%
2025-01-08	241.0	245.0	223.3	230.2	-4.481%	2,622	-49.652%
2025-01-07	268.6	271.8	241.0	241.0	-10.309%	2,579	-51.909%
2025-01-06	266.3	276.2	259.7	268.7	+0.374%	2,615	-56.866%
2025-01-05	265.0	267.9	256.3	267.7	+0.981%	1,625	-56.705%
2025-01-04	259.6	265.7	253.5	265.1	+2.355%	1,853	-56.281%
2025-01-03	242.5	261.4	240.5	259.0	+6.760%	2,879	-55.251%
2025-01-02	235.5	251.5	235.5	242.6	+3.146%	3,055	-52.226%
2025-01-01	222.9	235.8	217.8	235.2	+5.803%	1,028	-50.723%
2024-12-31	222.4	232.0	218.7	222.3	-0.626%	1,938	-47.863%
2024-12-30	223.0	230.8	217.4	223.7	+0.134%	2,912	-48.190%
2024-12-29	234.6	234.6	221.8	223.4	-5.057%	749	-48.120%
2024-12-28	228.2	237.5	226.7	235.3	+3.383%	1,132	-50.744%
2024-12-27	231.5	242.6	226.6	227.6	-1.854%	2,292	-49.077%
2024-12-26	251.5	254.1	230.0	231.9	-7.867%	3,309	-50.022%
2024-12-25	257.0	261.0	248.9	251.7	-2.252%	1,305	-53.953%
2024-12-24	244.5	262.4	234.9	257.5	+5.836%	4,663	-54.990%
2024-12-23	225.4	247.4	220.0	243.3	+8.230%	6,241	-52.363%
2024-12-22	230.2	236.8	219.7	224.8	-2.218%	1,744	-48.443%
2024-12-21	244.8	260.2	227.4	229.9	-6.087%	2,130	-49.587%
2024-12-20	241.5	250.4	208.0	244.8	+1.325%	8,553	-52.655%
2024-12-19	271.2	276.6	231.6	241.6	-10.914%	7,359	-52.028%
2024-12-18	293.7	295.6	270.0	271.2	-7.661%	4,114	-57.264%
2024-12-17	300.3	312.6	291.8	293.7	-2.067%	3,715	-60.538%
2024-12-16	308.4	315.4	293.9	299.9	-2.693%	3,040	-61.354%
2024-12-15	303.3	311.9	293.4	308.2	+1.382%	2,481	-62.395%
2024-12-14	320.0	325.7	301.2	304.0	-4.612%	1,481	-61.875%
2024-12-13	321.4	325.3	301.5	318.7	-0.344%	2,038	-63.634%
2024-12-12	290.5	334.8	289.8	319.8	+10.048%	7,176	-63.759%
2024-12-11	272.0	294.4	261.7	290.6	+6.917%	2,562	-60.117%
2024-12-10	275.2	285.0	252.4	271.8	-2.195%	2,883	-57.358%
2024-12-09	331.0	333.2	250.0	277.9	-16.245%	9,673	-58.294%
2024-12-08	317.1	334.5	309.9	331.8	+4.372%	2,550	-65.069%
2024-12-07	321.5	325.3	312.0	317.9	-0.842%	1,315	-63.542%
2024-12-06	305.7	323.8	300.0	320.6	+5.287%	4,406	-63.849%
2024-12-05	318.5	322.4	300.7	304.5	-4.545%	6,852	-61.938%
2024-12-04	309.2	337.8	309.2	319.0	+3.169%	9,242	-63.668%
2024-12-03	316.7	328.5	293.1	309.2	-2.737%	5,990	-62.516%
2024-12-02	271.4	318.9	271.4	317.9	+17.133%	11,716	-63.542%
2024-12-01	269.8	275.1	263.5	271.4	+0.444%	4,903	-57.296%
2024-11-30	268.6	278.6	262.0	270.2	+0.558%	2,530	-57.106%
2024-11-29	255.4	269.8	254.0	268.7	+5.249%	3,881	-56.866%
2024-11-28	257.8	260.3	246.4	255.3	-1.390%	2,784	-54.602%
2024-11-27	248.4	262.8	245.7	258.9	+3.601%	4,361	-55.234%
2024-11-26	240.8	252.7	225.0	249.9	+3.222%	4,921	-53.621%
2024-11-25	244.4	278.5	234.7	242.1	-1.665%	4,301	-52.127%
2024-11-24	241.8	252.0	225.0	246.2	+1.568%	4,025	-52.924%
2024-11-23	252.1	264.6	239.0	242.4	-3.924%	9,045	-52.186%
2024-11-22	208.6	254.2	205.3	252.3	+21.007%	9,186	-54.063%
2024-11-21	195.0	210.8	188.0	208.5	+7.033%	7,122	-44.412%
2024-11-20	198.6	207.5	190.9	194.8	-2.307%	3,439	-40.503%
2024-11-19	205.2	206.0	195.1	199.4	-2.637%	2,373	-41.876%
2024-11-18	203.5	210.4	198.7	204.8	+0.639%	3,453	-43.408%
2024-11-17	205.1	217.3	194.4	203.5	-1.021%	2,154	-43.047%
2024-11-16	192.7	208.8	191.8	205.6	+6.418%	2,474	-43.628%
2024-11-15	182.0	194.4	179.0	193.2	+6.329%	2,167	-40.010%
2024-11-14	193.8	201.9	179.9	181.7	-6.098%	3,411	-36.214%
2024-11-13	196.4	204.5	181.8	193.5	-2.174%	7,016	-40.103%
2024-11-12	206.3	216.5	190.0	197.8	-4.213%	8,460	-41.405%
2024-11-11	184.4	206.7	177.4	206.5	+11.803%	5,612	-43.874%
2024-11-10	175.8	192.2	171.9	184.7	+5.302%	5,019	-37.250%
2024-11-09	166.2	175.6	165.0	175.4	+6.174%	3,463	-33.922%
2024-11-08	156.9	165.2	154.4	165.2	+5.897%	2,297	-29.843%
2024-11-07	153.1	158.4	150.8	156.0	+2.027%	2,774	-25.705%
2024-11-06	139.4	155.6	139.3	152.9	+9.684%	3,697	-24.199%
2024-11-05	132.8	142.8	132.4	139.4	+4.970%	1,767	-16.858%
2024-11-04	139.3	141.3	130.5	132.8	-4.735%	1,369	-12.726%
2024-11-03	142.8	143.2	134.5	139.4	-2.381%	1,370	-16.858%
2024-11-02	146.2	147.2	141.8	142.8	-2.125%	396	-18.838%
2024-11-01	145.6	149.7	142.8	145.9	-0.068%	2,050	-20.562%
2024-10-31	151.1	151.3	143.5	146.0	-3.375%	1,898	-20.616%
2024-10-30	153.5	153.5	149.3	151.1	-1.435%	1,725	-23.296%
2024-10-29	149.7	155.4	149.5	153.3	+2.268%	1,525	-24.397%
2024-10-28	148.8	151.2	144.3	149.9	+1.147%	1,370	-22.682%
2024-10-27	146.3	149.1	145.5	148.2	+1.230%	490	-21.795%
2024-10-26	142.8	148.0	141.7	146.4	+2.092%	672	-20.833%
2024-10-25	153.0	153.0	138.0	143.4	-6.397%	1,724	-19.177%
2024-10-24	152.4	155.4	151.1	153.2	+0.327%	942	-24.347%
2024-10-23	158.2	158.2	148.5	152.7	-3.354%	1,841	-24.100%
2024-10-22	159.3	161.3	156.0	158.0	-0.691%	1,713	-26.646%
2024-10-21	166.6	167.9	157.3	159.1	-4.387%	1,591	-27.153%
2024-10-20	161.1	166.4	159.7	166.4	+3.290%	1,496	-30.349%
2024-10-19	160.6	162.3	157.5	161.1	+0.374%	924	-28.057%
2024-10-18	155.3	160.6	154.2	160.5	+3.548%	1,134	-27.788%
2024-10-17	160.0	160.2	152.9	155.0	-2.516%	1,824	-25.226%
2024-10-16	159.1	160.0	154.2	159.0	-0.188%	1,823	-27.107%
2024-10-15	162.7	166.4	155.6	159.3	-2.270%	3,454	-27.244%
2024-10-14	163.9	168.5	162.4	163.0	-0.791%	2,634	-28.896%
2024-10-13	160.9	165.4	160.5	164.3	+1.671%	1,575	-29.458%
2024-10-12	154.5	165.5	153.8	161.6	+5.003%	3,603	-28.280%
2024-10-11	145.1	154.7	144.5	153.9	+5.992%	1,992	-24.691%
2024-10-10	145.2	150.0	140.6	145.2	0.000%	1,296	-20.179%
2024-10-09	145.9	147.6	141.9	145.2	-0.752%	1,524	-20.179%
2024-10-08	146.9	149.7	144.5	146.3	-0.068%	1,087	-20.779%
2024-10-07	148.9	151.7	146.3	146.4	-1.414%	1,566	-20.833%
2024-10-06	141.0	149.8	140.5	148.5	+4.725%	972	-21.953%
2024-10-05	144.2	144.9	138.5	141.8	-1.733%	656	-18.265%
2024-10-04	135.8	145.3	134.6	144.3	+6.181%	1,930	-19.681%
2024-10-03	138.8	140.1	130.2	135.9	-2.089%	1,566	-14.717%
2024-10-02	140.8	145.9	137.3	138.8	-1.490%	2,035	-16.499%
2024-10-01	150.8	158.0	137.5	140.9	-6.935%	2,567	-17.743%
2024-09-30	159.0	159.3	150.3	151.4	-4.780%	968	-23.448%
2024-09-29	160.8	162.9	154.8	159.0	-0.625%	705	-27.107%
2024-09-28	166.2	168.7	159.1	160.0	-3.614%	1,420	-27.563%
2024-09-27	159.0	168.0	157.7	166.0	+4.798%	3,592	-30.181%
2024-09-26	150.3	160.2	148.8	158.4	+5.459%	3,385	-26.831%
2024-09-25	154.6	154.6	149.5	150.2	-3.222%	991	-22.836%
2024-09-24	151.2	155.2	148.0	155.2	+2.646%	1,139	-25.322%
2024-09-23	150.9	155.0	147.3	151.2	+0.398%	1,451	-23.347%
2024-09-22	152.7	152.7	146.4	150.6	-2.208%	1,511	-23.041%
2024-09-21	151.6	154.5	147.1	154.0	+1.987%	1,042	-24.740%
2024-09-20	145.8	155.6	143.8	151.0	+4.498%	3,384	-23.245%
2024-09-19	135.9	145.3	135.9	144.5	+7.037%	1,929	-19.792%
2024-09-18	130.6	135.0	126.0	135.0	+3.369%	1,148	-14.148%
2024-09-17	130.4	135.0	129.0	130.6	+0.153%	729	-11.256%
2024-09-16	133.5	134.9	129.0	130.4	-2.395%	1,124	-11.120%
2024-09-15	141.8	141.8	133.2	133.6	-5.783%	1,003	-13.249%
2024-09-14	139.5	144.9	137.6	141.8	+1.649%	1,231	-18.265%
2024-09-13	136.1	140.2	133.3	139.5	+2.649%	1,679	-16.918%
2024-09-12	132.1	136.2	132.1	135.9	+2.877%	1,099	-14.717%
2024-09-11	138.4	139.0	130.0	132.1	-4.483%	2,459	-12.263%
2024-09-10	133.7	139.1	132.4	138.3	+2.978%	1,348	-16.197%
2024-09-09	132.0	137.4	131.3	134.3	+2.441%	1,984	-13.701%
2024-09-08	123.5	133.0	123.5	131.1	+6.326%	1,610	-11.594%
2024-09-07	120.0	124.6	119.2	123.3	+3.440%	352	-6.002%
2024-09-06	119.9	123.9	116.0	119.2	-0.501%	3,296	-2.768%
2024-09-05	124.7	125.2	119.1	119.8	-3.231%	2,465	-3.255%
2024-09-04	122.1	126.1	117.3	123.8	+1.726%	1,443	-6.381%
2024-09-03	126.5	129.1	121.7	121.7	-3.794%	957	-4.766%
2024-09-02	122.0	127.3	121.8	126.5	+3.689%	2,593	-8.379%
2024-09-01	129.0	129.7	120.5	122.0	-5.500%	1,455	-5.000%
2024-08-31	131.9	134.3	127.9	129.1	-2.271%	597	-10.225%
2024-08-30	129.2	133.6	126.0	132.1	+2.008%	1,993	-12.263%
2024-08-29	131.6	139.4	128.8	129.5	-1.296%	1,382	-10.502%
2024-08-28	133.9	138.9	129.6	131.2	-2.090%	1,278	-11.662%
2024-08-27	143.6	146.6	131.8	134.0	-6.359%	1,348	-13.507%
2024-08-26	149.8	149.9	143.1	143.1	-4.217%	959	-19.008%
2024-08-25	149.8	153.0	144.5	149.4	-0.400%	2,583	-22.423%
2024-08-24	146.0	154.2	144.3	150.0	+2.810%	1,990	-22.733%
2024-08-23	141.2	149.9	140.5	145.9	+3.402%	1,956	-20.562%
2024-08-22	129.6	141.4	127.3	141.1	+8.958%	2,536	-17.860%
2024-08-21	122.2	130.5	122.2	129.5	+5.714%	754	-10.502%
2024-08-20	114.9	125.2	114.9	122.5	+7.645%	803	-5.388%
2024-08-19	114.9	116.4	111.5	113.8	-0.785%	776	+1.845%
2024-08-18	114.6	118.4	113.6	114.7	+1.146%	682	+1.046%
2024-08-17	111.8	113.5	111.2	113.4	+1.070%	378	+2.205%
2024-08-16	111.7	113.4	109.0	112.2	+0.990%	778	+3.298%
2024-08-15	115.1	116.3	109.4	111.1	-3.726%	1,586	+4.320%
2024-08-14	117.1	119.4	115.0	115.4	-1.452%	461	+0.433%
2024-08-13	116.7	119.0	114.1	117.1	-0.340%	672	-1.025%
2024-08-12	114.6	119.7	113.9	117.5	+3.251%	1,386	-1.362%
2024-08-11	120.2	124.2	113.8	113.8	-5.167%	634	+1.845%
2024-08-10	120.5	121.2	119.0	120.0	-0.415%	309	-3.417%
2024-08-09	126.5	126.6	117.5	120.5	-5.043%	383	-3.817%
2024-08-08	112.8	127.0	111.0	126.9	+11.905%	2,067	-8.668%
2024-08-07	119.2	123.3	111.4	113.4	-4.786%	3,618	+2.205%
2024-08-06	113.3	121.6	113.3	119.1	+5.119%	3,951	-2.687%
2024-08-05	123.2	124.0	103.9	113.3	-8.407%	13,828	+2.295%
2024-08-04	130.8	132.8	119.6	123.7	-5.500%	2,938	-6.306%
2024-08-03	136.2	139.3	128.5	130.9	-4.032%	3,812	-11.459%
2024-08-02	148.0	148.9	135.0	136.4	-7.838%	3,232	-15.029%
2024-08-01	146.7	148.8	138.0	148.0	+0.955%	2,908	-21.689%
2024-07-31	148.9	153.3	145.2	146.6	-1.743%	1,501	-20.941%
2024-07-30	152.8	155.4	147.4	149.2	-2.228%	1,360	-22.319%
2024-07-29	155.7	164.3	152.6	152.6	-2.492%	1,130	-24.050%
2024-07-28	158.8	160.3	154.9	156.5	-2.065%	848	-25.942%
2024-07-27	163.1	168.8	157.7	159.8	-2.083%	1,203	-27.472%
2024-07-26	155.1	163.9	153.9	163.2	+5.974%	1,244	-28.983%
2024-07-25	161.2	161.5	149.6	154.0	-4.526%	1,928	-24.740%
2024-07-24	167.3	171.2	159.8	161.3	-3.586%	2,356	-28.146%
2024-07-23	179.0	181.4	165.4	167.3	-5.693%	1,909	-30.723%
2024-07-22	182.1	182.9	175.3	177.4	-2.205%	1,677	-34.667%
2024-07-21	163.4	183.9	160.0	181.4	+11.016%	4,424	-36.108%
2024-07-20	157.1	163.4	156.1	163.4	+3.944%	778	-29.070%
2024-07-19	151.0	158.6	148.1	157.2	+4.244%	590	-26.272%
2024-07-18	150.1	153.3	148.2	150.8	+0.466%	1,414	-23.143%
2024-07-17	152.4	157.9	149.1	150.1	-1.895%	1,311	-22.785%
2024-07-16	152.2	159.7	144.0	153.0	+0.658%	2,918	-24.248%
2024-07-15	144.0	152.0	144.0	152.0	+5.556%	1,084	-23.750%
2024-07-14	141.5	145.7	140.3	144.0	+1.408%	792	-19.514%
2024-07-13	141.4	143.7	139.9	142.0	-0.211%	1,535	-18.380%
2024-07-12	137.1	142.3	136.7	142.3	+3.341%	1,077	-18.552%
2024-07-11	140.6	143.0	135.9	137.7	-2.063%	1,312	-15.832%
2024-07-10	143.9	149.6	139.9	140.6	-2.497%	999	-17.568%
2024-07-09	138.7	144.5	137.4	144.2	+3.000%	1,689	-19.626%
2024-07-08	141.4	149.5	135.9	140.0	-0.990%	1,743	-17.214%

.dark-mode .N3VbC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3VbC6{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBRLAvalanche / Brazilian Real (BINANCE:AVAXBRL)crypto Binance

AVAXBRL
Avalanche / Brazilian Real (BINANCE:AVAXBRL)
crypto Binance