Dark

AVAXBRL
Avalanche / Brazilian real
crypto Composite

Real-time

Jul 7, 2026 12:21:03 AM EDT

35.40BRL-2.399%(-0.87)2,237AVAX80,519BRL

35.36Bid 35.59Ask 0.23Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	36.0200	36.0200	35.4000	35.4000	-3.199%	459	0.000%
2026-07-06	36.4000	37.5700	35.3700	36.5700	+0.027%	2,213	-3.199%
2026-07-05	36.3900	36.7500	35.8700	36.5600	-0.760%	1,171	-3.173%
2026-07-04	36.7100	37.4300	36.1300	36.8400	+0.299%	231	-3.909%
2026-07-03	36.1800	37.0200	35.8000	36.7300	+2.684%	1,339	-3.621%
2026-07-02	34.9500	36.0000	34.9500	35.7700	+1.793%	1,417	-1.034%
2026-07-01	34.5000	35.6300	34.0000	35.1400	+2.479%	777	+0.740%
2026-06-30	34.6900	34.7400	33.4800	34.2900	-1.748%	2,043	+3.237%
2026-06-29	33.7700	35.4500	33.6300	34.9000	+3.438%	3,010	+1.433%
2026-06-28	33.7100	33.8400	32.8500	33.7400	0.000%	1,329	+4.920%
2026-06-27	34.6500	34.9900	33.4900	33.7400	-2.767%	1,221	+4.920%
2026-06-26	32.3400	34.7000	31.2500	34.7000	+6.084%	1,816	+2.017%
2026-06-25	34.0100	35.0700	31.7000	32.7100	-3.766%	2,533	+8.224%
2026-06-24	34.0000	34.0400	31.7900	33.9900	+0.532%	1,585	+4.148%
2026-06-23	32.1500	33.8600	31.5000	33.8100	+5.163%	2,733	+4.703%
2026-06-22	32.4200	33.2700	31.9100	32.1500	+1.580%	1,659	+10.109%
2026-06-21	32.3100	32.7900	31.6400	31.6500	-1.830%	1,190	+11.848%
2026-06-20	30.4900	32.3500	30.4100	32.2400	+5.601%	4,280	+9.801%
2026-06-19	32.5700	32.7000	29.4300	30.5300	-6.235%	4,592	+15.952%
2026-06-18	34.6900	34.7100	32.3400	32.5600	-5.896%	791	+8.722%
2026-06-17	35.0500	35.7300	34.0600	34.6000	-1.284%	1,672	+2.312%
2026-06-16	34.7100	35.6100	34.2200	35.0500	+1.096%	1,317	+0.999%
2026-06-15	34.3500	35.7400	33.9700	34.6700	+1.463%	3,325	+2.106%
2026-06-14	34.0800	34.2000	32.4200	34.1700	-0.029%	2,005	+3.600%
2026-06-13	33.4200	34.2900	33.4000	34.1800	+2.489%	2,352	+3.569%
2026-06-12	33.9600	34.0800	33.0700	33.3500	-1.796%	1,561	+6.147%
2026-06-11	33.2500	34.3400	33.2500	33.9600	+2.228%	4,390	+4.240%
2026-06-10	34.5600	34.5600	32.8300	33.2200	-3.233%	1,832	+6.562%
2026-06-09	35.1900	35.2200	33.4000	34.3300	-2.194%	6,902	+3.117%
2026-06-08	35.4400	35.7400	34.2300	35.1000	-0.171%	3,711	+0.855%
2026-06-07	34.6900	36.0000	34.2600	35.1600	+1.589%	2,996	+0.683%
2026-06-06	35.5100	35.8600	32.4200	34.6100	-0.916%	3,511	+2.283%
2026-06-05	38.9300	39.0100	29.4900	34.9300	-10.505%	5,175	+1.346%
2026-06-04	41.1400	41.1400	38.4100	39.0300	-4.735%	2,254	-9.301%
2026-06-03	41.1400	42.0900	40.2000	40.9700	+0.466%	1,384	-13.595%
2026-06-02	44.9500	44.9500	40.5000	40.7800	-9.317%	1,721	-13.193%
2026-06-01	45.4200	45.8900	43.7500	44.9700	-1.013%	2,356	-21.281%
2026-05-31	45.3600	45.7300	44.5500	45.4300	+0.487%	1,882	-22.078%
2026-05-30	44.7000	45.5900	43.0000	45.2100	+1.641%	3,329	-21.699%
2026-05-29	45.2100	45.5000	44.0000	44.4800	-1.353%	3,551	-20.414%
2026-05-28	45.8500	45.9500	44.2200	45.0900	-1.743%	2,701	-21.490%
2026-05-27	46.2600	46.9000	45.5500	45.8900	-0.282%	1,103	-22.859%
2026-05-26	46.8500	47.6800	45.8900	46.0200	-1.918%	1,025	-23.077%
2026-05-25	46.2600	47.6200	46.0900	46.9200	+1.624%	1,264	-24.552%
2026-05-24	47.3800	47.3800	45.9900	46.1700	-2.759%	308	-23.327%
2026-05-23	46.2600	48.1100	44.7000	47.4800	+2.482%	2,521	-25.442%
2026-05-22	47.1100	47.8200	46.0000	46.3300	-2.360%	1,572	-23.592%
2026-05-21	46.4100	47.4900	46.2100	47.4500	+2.683%	854	-25.395%
2026-05-20	45.9000	46.8700	45.9000	46.2100	+0.239%	996	-23.393%
2026-05-19	46.4000	46.6000	45.7000	46.1000	-0.860%	618	-23.210%
2026-05-18	46.5000	46.8000	45.3000	46.5000	0.000%	334	-23.871%
2026-05-17	47.0000	47.7000	45.5000	46.5000	-1.483%	860	-23.871%
2026-05-16	48.4000	48.6000	46.8000	47.2000	-2.680%	1,567	-25.000%
2026-05-15	49.6000	49.7000	47.9000	48.5000	-1.822%	2,087	-27.010%
2026-05-14	49.1000	50.5000	48.4000	49.4000	+1.022%	1,216	-28.340%
2026-05-13	48.2000	49.7000	47.7000	48.9000	+0.617%	520	-27.607%
2026-05-12	49.7000	49.8000	47.8000	48.6000	-2.016%	2,093	-27.160%
2026-05-11	50.3000	50.4000	49.1000	49.6000	-1.976%	2,288	-28.629%
2026-05-10	48.9000	51.4000	48.6000	50.6000	+3.476%	1,438	-30.040%
2026-05-09	48.6000	49.5000	48.2000	48.9000	+0.825%	1,055	-27.607%
2026-05-08	47.0000	49.1000	46.6000	48.5000	+3.632%	2,833	-27.010%
2026-05-07	47.3000	47.6000	46.3000	46.8000	-1.057%	754	-24.359%
2026-05-06	46.3000	48.1000	46.2000	47.3000	+2.381%	1,967	-25.159%
2026-05-05	45.8000	46.9000	45.7000	46.2000	+1.316%	1,826	-23.377%
2026-05-04	44.9000	46.3000	44.7000	45.6000	+1.333%	1,189	-22.368%
2026-05-03	45.6000	45.6000	44.7000	45.0000	-1.316%	515	-21.333%
2026-05-02	45.1000	45.8000	44.9000	45.6000	+0.885%	512	-22.368%
2026-05-01	45.2000	45.9000	45.1000	45.2000	+0.222%	477	-21.681%
2026-04-30	45.9000	46.1000	45.1000	45.1000	-1.096%	1,651	-21.508%
2026-04-29	45.7000	47.0000	44.8000	45.6000	-0.219%	1,161	-22.368%
2026-04-28	46.1000	46.2000	45.3000	45.7000	-1.082%	817	-22.538%
2026-04-27	47.1000	47.7000	45.3000	46.2000	-2.326%	937	-23.377%
2026-04-26	46.8000	47.7000	46.7000	47.3000	+1.068%	940	-25.159%
2026-04-25	47.1000	47.5000	46.6000	46.8000	-0.213%	441	-24.359%
2026-04-24	47.3000	47.5000	46.9000	46.9000	-0.846%	2,126	-24.520%
2026-04-23	46.3000	47.3000	45.8000	47.3000	+1.720%	1,052	-25.159%
2026-04-22	47.0000	48.0000	46.5000	46.5000	-0.641%	1,168	-23.871%
2026-04-21	46.1000	47.1000	45.8000	46.8000	+1.518%	1,140	-24.359%
2026-04-20	45.3000	46.8000	45.2000	46.1000	+2.444%	916	-23.210%
2026-04-19	46.5000	46.6000	44.7000	45.0000	-3.640%	1,517	-21.333%
2026-04-18	48.3000	48.8000	46.5000	46.7000	-4.499%	1,045	-24.197%
2026-04-17	48.5000	49.6000	47.3000	48.9000	+0.411%	1,594	-27.607%
2026-04-16	47.2000	49.2000	46.5000	48.7000	+3.397%	2,347	-27.310%
2026-04-15	46.8000	47.7000	46.4000	47.1000	+1.290%	766	-24.841%
2026-04-14	48.4000	48.4000	46.1000	46.5000	-3.727%	1,665	-23.871%
2026-04-13	45.6000	48.3000	45.3000	48.3000	+6.154%	1,344	-26.708%
2026-04-12	47.0000	47.0000	45.0000	45.5000	-3.191%	1,319	-22.198%
2026-04-11	47.2000	48.4000	46.3000	47.0000	-0.212%	1,225	-24.681%
2026-04-10	47.7000	48.9000	46.9000	47.1000	-0.842%	996	-24.841%
2026-04-09	46.1000	49.1000	45.8000	47.5000	+2.592%	1,554	-25.474%
2026-04-08	48.6000	49.0000	46.3000	46.3000	-4.733%	3,693	-23.542%
2026-04-07	45.9000	49.2000	43.7000	48.6000	+5.882%	2,058	-27.160%
2026-04-06	47.4000	49.5000	45.8000	45.9000	-2.340%	1,790	-22.876%
2026-04-05	46.6000	47.0000	45.4000	47.0000	+1.293%	727	-24.681%
2026-04-04	46.1000	47.0000	45.8000	46.4000	+0.651%	814	-23.707%
2026-04-03	45.3000	47.1000	45.2000	46.1000	+1.766%	592	-23.210%
2026-04-02	47.2000	47.4000	44.4000	45.3000	-3.822%	3,670	-21.854%
2026-04-01	46.1000	48.7000	45.7000	47.1000	+1.948%	2,783	-24.841%
2026-03-31	46.3000	47.5000	44.9000	46.2000	0.000%	937	-23.377%
2026-03-30	45.1000	47.3000	45.1000	46.2000	+2.212%	1,163	-23.377%
2026-03-29	46.1000	46.3000	44.0000	45.2000	-1.525%	882	-21.681%
2026-03-28	46.1000	47.1000	45.8000	45.9000	-0.434%	627	-22.876%
2026-03-27	47.7000	48.0000	45.6000	46.1000	-3.556%	2,054	-23.210%
2026-03-26	50.6000	51.6000	47.1000	47.8000	-5.534%	1,385	-25.941%
2026-03-25	50.5000	51.1000	50.2000	50.6000	+0.397%	798	-30.040%
2026-03-24	50.2000	50.5000	49.2000	50.4000	+1.002%	1,349	-29.762%
2026-03-23	48.0000	50.9000	47.8000	49.9000	+4.175%	1,263	-29.058%
2026-03-22	48.9000	49.4000	47.3000	47.9000	-2.245%	2,021	-26.096%
2026-03-21	50.9000	51.1000	49.0000	49.0000	-3.543%	336	-27.755%
2026-03-20	49.6000	51.2000	49.6000	50.8000	+2.419%	855	-30.315%
2026-03-19	51.0000	51.0000	49.3000	49.6000	-2.170%	618	-28.629%
2026-03-18	53.1000	53.3000	49.5000	50.7000	-4.159%	1,072	-30.178%
2026-03-17	54.9000	55.1000	52.9000	52.9000	-3.818%	870	-33.081%
2026-03-16	52.8000	55.5000	52.7000	55.0000	+3.970%	2,235	-35.636%
2026-03-15	51.9000	53.4000	51.7000	52.9000	+1.927%	1,842	-33.081%
2026-03-14	51.8000	52.1000	50.9000	51.9000	0.000%	447	-31.792%
2026-03-13	51.3000	53.6000	51.3000	51.9000	+2.165%	2,758	-31.792%
2026-03-12	49.0000	51.0000	48.8000	50.8000	+2.213%	934	-30.315%
2026-03-11	49.3000	50.5000	48.8000	49.7000	+0.811%	1,383	-28.773%
2026-03-10	48.0000	51.2000	47.9000	49.3000	+2.923%	3,901	-28.195%
2026-03-09	46.9000	49.0000	46.7000	47.9000	+2.350%	2,096	-26.096%
2026-03-08	47.1000	47.5000	46.0000	46.8000	-0.213%	288	-24.359%
2026-03-07	47.8000	47.9000	46.9000	46.9000	-1.471%	533	-24.520%
2026-03-06	49.6000	49.8000	47.0000	47.6000	-4.032%	2,054	-25.630%
2026-03-05	49.6000	50.1000	48.8000	49.6000	-0.402%	2,695	-28.629%
2026-03-04	48.6000	51.0000	47.6000	49.8000	+2.259%	2,037	-28.916%
2026-03-03	47.5000	49.5000	46.3000	48.7000	+2.526%	975	-27.310%
2026-03-02	46.6000	49.0000	45.8000	47.5000	+1.931%	1,197	-25.474%
2026-03-01	47.3000	48.3000	45.6000	46.6000	-1.480%	886	-24.034%
2026-02-28	46.1000	47.6000	43.5000	47.3000	+2.603%	1,451	-25.159%
2026-02-27	47.8000	48.5000	45.6000	46.1000	-3.556%	872	-23.210%
2026-02-26	48.6000	49.3000	46.8000	47.8000	-2.049%	2,198	-25.941%
2026-02-25	42.8000	50.4000	42.7000	48.8000	+14.019%	3,969	-27.459%
2026-02-24	43.4000	43.7000	42.4000	42.8000	-1.835%	807	-17.290%
2026-02-23	45.8000	45.8000	42.7000	43.6000	-5.423%	1,746	-18.807%
2026-02-22	47.3000	47.3000	45.7000	46.1000	-2.537%	658	-23.210%
2026-02-21	47.6000	48.9000	47.3000	47.3000	-0.421%	570	-25.159%
2026-02-20	46.4000	48.8000	46.4000	47.5000	+2.151%	1,747	-25.474%
2026-02-19	46.4000	46.7000	45.3000	46.5000	+0.216%	723	-23.871%
2026-02-18	48.0000	48.1000	46.3000	46.4000	-3.333%	933	-23.707%
2026-02-17	48.4000	48.8000	47.5000	48.0000	-1.031%	940	-26.250%
2026-02-16	48.8000	49.2000	47.7000	48.5000	0.000%	777	-27.010%
2026-02-15	50.1000	50.8000	47.9000	48.5000	-3.579%	908	-27.010%
2026-02-14	47.8000	50.7000	47.8000	50.3000	+5.230%	773	-29.622%
2026-02-13	46.5000	48.3000	45.7000	47.8000	+3.240%	1,228	-25.941%
2026-02-12	45.3000	46.5000	44.8000	46.3000	+3.348%	1,441	-23.542%
2026-02-11	45.6000	46.2000	43.8000	44.8000	-1.322%	3,962	-20.982%
2026-02-10	47.1000	47.4000	45.0000	45.4000	-4.017%	1,474	-22.026%
2026-02-09	47.7000	48.1000	45.7000	47.3000	-0.421%	2,494	-25.159%
2026-02-08	48.2000	48.7000	47.5000	47.5000	-2.062%	1,823	-25.474%
2026-02-07	48.6000	49.0000	46.9000	48.5000	-0.615%	2,041	-27.010%
2026-02-06	43.4000	67.2000	40.0000	48.8000	+11.162%	9,079	-27.459%
2026-02-05	50.9000	51.6000	43.4000	43.9000	-13.752%	7,261	-19.362%
2026-02-04	52.0000	53.1000	50.2000	50.9000	-2.115%	4,589	-30.452%
2026-02-03	53.3000	53.9000	49.9000	52.0000	-2.804%	2,855	-31.923%
2026-02-02	52.5000	54.1000	50.6000	53.5000	+2.099%	2,304	-33.832%
2026-02-01	53.8000	54.0000	51.4000	52.4000	-1.689%	2,825	-32.443%
2026-01-31	57.3000	57.4000	48.6000	53.3000	-6.981%	4,924	-33.583%
2026-01-30	57.6000	58.1000	56.1000	57.3000	-0.348%	1,625	-38.220%
2026-01-29	62.7000	62.7000	56.1000	57.5000	-9.019%	1,496	-38.435%
2026-01-28	62.9000	63.5000	62.3000	63.2000	+0.317%	2,037	-43.987%
2026-01-27	61.8000	63.0000	60.5000	63.0000	+1.449%	1,691	-43.810%
2026-01-26	61.0000	62.7000	60.9000	62.1000	+1.637%	911	-42.995%
2026-01-25	63.8000	63.9000	59.8000	61.1000	-4.382%	1,517	-42.062%
2026-01-24	64.3000	64.7000	63.6000	63.9000	-0.622%	372	-44.601%
2026-01-23	64.7000	65.7000	63.7000	64.3000	0.000%	1,332	-44.946%
2026-01-22	66.5000	67.2000	64.0000	64.3000	-2.428%	727	-44.946%
2026-01-21	65.2000	67.6000	63.3000	65.9000	+1.229%	2,082	-46.282%
2026-01-20	68.4000	68.4000	64.6000	65.1000	-5.240%	3,203	-45.622%
2026-01-19	69.8000	69.8000	65.5000	68.7000	-1.857%	2,572	-48.472%
2026-01-18	74.3000	74.3000	69.8000	70.0000	-5.277%	1,435	-49.429%
2026-01-17	73.1000	75.0000	72.9000	73.9000	+1.094%	835	-52.097%
2026-01-16	74.2000	74.5000	71.1000	73.1000	-1.482%	1,707	-51.573%
2026-01-15	78.8000	78.8000	73.2000	74.2000	-5.838%	2,450	-52.291%
2026-01-14	79.5000	80.3000	77.8000	78.8000	-0.631%	3,387	-55.076%
2026-01-13	72.8000	79.6000	72.5000	79.3000	+9.229%	2,630	-55.359%
2026-01-12	73.5000	76.3000	72.0000	72.6000	-1.359%	1,894	-51.240%
2026-01-11	73.8000	75.2000	73.1000	73.6000	-0.675%	640	-51.902%
2026-01-10	74.2000	75.1000	73.6000	74.1000	-0.403%	1,177	-52.227%
2026-01-09	75.0000	76.1000	73.2000	74.4000	-0.668%	3,496	-52.419%
2026-01-08	76.4000	76.8000	73.7000	74.9000	-1.318%	2,050	-52.737%
2026-01-07	78.1000	78.2000	75.0000	75.9000	-3.189%	2,457	-53.360%
2026-01-06	78.4000	79.7000	76.8000	78.4000	+0.128%	4,622	-54.847%
2026-01-05	77.6000	79.7000	75.5000	78.3000	+1.294%	6,372	-54.789%
2026-01-04	76.3000	78.7000	75.7000	77.3000	+1.577%	2,914	-54.204%
2026-01-03	75.7000	78.0000	74.6000	76.1000	+1.467%	3,387	-53.482%
2026-01-02	74.6000	76.0000	71.4000	75.0000	+0.536%	5,095	-52.800%
2026-01-01	67.8000	75.1000	67.4000	74.6000	+9.867%	2,395	-52.547%
2025-12-31	69.0000	69.6000	67.2000	67.9000	-1.594%	1,350	-47.865%
2025-12-30	69.1000	69.8000	68.4000	69.0000	0.000%	1,825	-48.696%
2025-12-29	70.0000	72.7000	68.9000	69.0000	-1.004%	2,269	-48.696%
2025-12-28	70.5000	71.4000	69.5000	69.7000	-0.853%	1,071	-49.211%
2025-12-27	68.6000	70.7000	68.4000	70.3000	+2.478%	1,961	-49.644%
2025-12-26	67.0000	69.6000	66.8000	68.6000	+2.541%	1,687	-48.397%
2025-12-25	67.0000	69.4000	66.8000	66.9000	-0.149%	1,081	-47.085%
2025-12-24	67.3000	67.5000	66.0000	67.0000	-0.149%	1,215	-47.164%
2025-12-23	69.3000	70.2000	66.0000	67.1000	-3.592%	2,075	-47.243%
2025-12-22	67.6000	69.6000	66.7000	69.6000	+3.264%	1,480	-49.138%
2025-12-21	68.0000	68.4000	66.8000	67.4000	-0.736%	1,027	-47.478%
2025-12-20	68.2000	68.8000	67.6000	67.9000	-0.440%	671	-47.865%
2025-12-19	63.4000	68.6000	62.5000	68.2000	+7.741%	2,578	-48.094%
2025-12-18	65.4000	72.0000	62.4000	63.3000	-3.359%	3,812	-44.076%
2025-12-17	67.6000	69.3000	64.5000	65.5000	-3.392%	2,112	-45.954%
2025-12-16	67.0000	67.9000	65.0000	67.8000	+1.194%	2,157	-47.788%
2025-12-15	70.4000	72.2000	66.3000	67.0000	-3.458%	1,608	-47.164%
2025-12-14	72.6000	72.7000	69.4000	69.4000	-4.670%	448	-48.991%
2025-12-13	71.5000	73.1000	71.3000	72.8000	+2.104%	1,059	-51.374%
2025-12-12	72.5000	74.6000	69.5000	71.3000	-1.655%	1,034	-50.351%
2025-12-11	77.1000	77.2000	69.8000	72.5000	-7.051%	1,662	-51.172%
2025-12-10	79.6000	80.2000	77.1000	78.0000	-1.887%	2,101	-54.615%
2025-12-09	74.6000	79.9000	73.5000	79.5000	+7.143%	2,336	-55.472%
2025-12-08	73.5000	75.7000	73.4000	74.2000	+1.090%	1,363	-52.291%
2025-12-07	73.8000	75.8000	71.4000	73.4000	+0.136%	1,501	-51.771%
2025-12-06	72.2000	73.8000	72.1000	73.3000	+1.383%	734	-51.705%
2025-12-05	76.8000	77.3000	71.9000	72.3000	-5.614%	2,266	-51.037%
2025-12-04	78.8000	78.9000	75.6000	76.6000	-2.792%	1,173	-53.786%
2025-12-03	72.8000	79.7000	72.5000	78.8000	+8.093%	1,474	-55.076%
2025-12-02	68.3000	73.3000	68.3000	72.9000	+6.268%	2,782	-51.440%
2025-12-01	73.6000	73.6000	67.3000	68.6000	-7.046%	2,671	-48.397%
2025-11-30	76.6000	76.9000	73.6000	73.8000	-3.655%	807	-52.033%
2025-11-29	79.7000	79.8000	76.6000	76.6000	-3.769%	395	-53.786%
2025-11-28	80.6000	81.4000	79.2000	79.6000	-1.241%	1,541	-55.528%
2025-11-27	80.0000	81.4000	79.5000	80.6000	+0.750%	709	-56.079%
2025-11-26	76.9000	80.0000	74.7000	80.0000	+4.712%	1,626	-55.750%
2025-11-25	75.1000	77.3000	74.1000	76.4000	+2.003%	1,629	-53.665%
2025-11-24	72.0000	75.8000	71.5000	74.9000	+3.883%	2,252	-52.737%
2025-11-23	71.7000	73.3000	71.7000	72.1000	+0.558%	877	-50.902%
2025-11-22	72.1000	73.1000	70.7000	71.7000	-0.555%	1,087	-50.628%
2025-11-21	74.1000	74.7000	67.6000	72.1000	-2.568%	3,708	-50.902%
2025-11-20	76.1000	77.2000	72.2000	74.0000	-3.014%	2,288	-52.162%
2025-11-19	77.8000	78.3000	73.5000	76.3000	-1.928%	2,559	-53.604%
2025-11-18	77.6000	79.6000	75.0000	77.8000	+0.387%	2,350	-54.499%
2025-11-17	80.4000	84.0000	76.3000	77.5000	-3.846%	7,046	-54.323%
2025-11-16	82.6000	84.2000	60.0000	80.6000	-2.657%	4,923	-56.079%
2025-11-15	80.8000	83.9000	80.8000	82.8000	+3.113%	2,657	-57.246%
2025-11-14	85.1000	85.6000	79.5000	80.3000	-6.192%	5,735	-55.915%
2025-11-13	89.4000	93.7000	83.6000	85.6000	-4.036%	2,319	-58.645%
2025-11-12	90.4000	93.8000	88.5000	89.2000	-0.889%	1,312	-60.314%
2025-11-11	96.6000	98.6000	90.0000	90.0000	-6.832%	2,228	-60.667%
2025-11-10	94.9000	97.8000	94.7000	96.6000	+1.684%	2,578	-63.354%
2025-11-09	93.1000	95.9000	90.0000	95.0000	+2.041%	1,819	-62.737%
2025-11-08	95.4000	98.5000	91.3000	93.1000	-2.103%	2,617	-61.976%
2025-11-07	86.7000	96.4000	86.4000	95.1000	+10.453%	4,136	-62.776%
2025-11-06	89.2000	89.5000	84.1000	86.1000	-3.583%	960	-58.885%
2025-11-05	86.8000	91.0000	83.2000	89.3000	+2.762%	4,310	-60.358%
2025-11-04	89.3000	91.3000	81.2000	86.9000	-2.796%	4,476	-59.264%
2025-11-03	101.2000	101.3000	87.0000	89.4000	-11.921%	3,695	-60.403%
2025-11-02	100.6000	102.0000	97.4000	101.5000	+0.895%	1,364	-65.123%
2025-11-01	98.0000	102.1000	97.6000	100.6000	+2.653%	1,242	-64.811%
2025-10-31	98.0000	100.0000	96.1000	98.0000	+0.102%	3,322	-63.878%
2025-10-30	105.6000	107.2000	94.6000	97.9000	-7.116%	5,528	-63.841%
2025-10-29	104.5000	108.1000	104.0000	105.4000	+0.669%	1,605	-66.414%
2025-10-28	109.1000	110.1000	103.2000	104.7000	-4.209%	1,626	-66.189%
2025-10-27	112.0000	113.4000	108.7000	109.3000	-2.671%	1,307	-67.612%
2025-10-26	106.2000	112.6000	104.7000	112.3000	+5.347%	1,782	-68.477%
2025-10-25	105.5000	107.0000	104.1000	106.6000	+1.139%	1,155	-66.792%
2025-10-24	102.8000	107.1000	102.8000	105.4000	+2.033%	1,742	-66.414%
2025-10-23	102.9000	106.1000	101.4000	103.3000	+0.389%	1,996	-65.731%
2025-10-22	105.9000	106.2000	99.8000	102.9000	-2.557%	2,350	-65.598%
2025-10-21	109.3000	114.8000	105.1000	105.6000	-3.650%	3,484	-66.477%
2025-10-20	111.5000	114.6000	109.0000	109.6000	-2.143%	2,669	-67.701%
2025-10-19	109.5000	113.0000	107.5000	112.0000	+2.190%	1,909	-68.393%
2025-10-18	108.1000	110.3000	107.9000	109.6000	+1.107%	907	-67.701%
2025-10-17	114.4000	115.9000	104.4000	108.4000	-4.912%	5,213	-67.343%
2025-10-16	119.7000	121.7000	112.4000	114.0000	-4.682%	4,260	-68.947%
2025-10-15	125.2000	127.1000	117.9000	119.6000	-4.396%	3,689	-70.401%
2025-10-14	130.7000	131.1000	121.0000	125.1000	-4.358%	3,983	-71.703%
2025-10-13	124.9000	132.3000	121.4000	130.8000	+4.724%	7,374	-72.936%
2025-10-12	121.1000	131.1000	116.4000	124.9000	+2.798%	5,695	-71.657%
2025-10-11	116.1000	150.0000	115.0000	121.5000	+3.669%	7,824	-70.864%
2025-10-10	152.7000	157.0000	47.3000	117.2000	-23.148%	20,735	-69.795%
2025-10-09	154.2000	154.3000	148.3000	152.5000	-1.038%	5,135	-76.787%
2025-10-08	149.7000	158.6000	149.7000	154.1000	+2.939%	2,763	-77.028%
2025-10-07	162.8000	163.3000	149.0000	149.7000	-8.272%	5,393	-76.353%
2025-10-06	160.4000	165.9000	160.4000	163.2000	+1.429%	4,279	-78.309%
2025-10-05	161.2000	166.2000	159.2000	160.9000	-0.372%	2,492	-77.999%
2025-10-04	168.2000	168.2000	160.1000	161.5000	-3.754%	1,082	-78.080%
2025-10-03	165.0000	170.0000	160.5000	167.8000	+1.206%	3,143	-78.903%
2025-10-02	164.3000	167.0000	155.5000	165.8000	+1.469%	3,648	-78.649%
2025-10-01	160.0000	165.0000	157.8000	163.4000	+2.253%	3,008	-78.335%
2025-09-30	162.2000	163.5000	153.7000	159.8000	-1.419%	2,312	-77.847%
2025-09-29	161.1000	164.2000	155.6000	162.1000	+0.683%	3,072	-78.162%
2025-09-28	154.6000	161.6000	150.0000	161.0000	+4.140%	1,412	-78.012%
2025-09-27	156.0000	156.1000	151.8000	154.6000	-1.088%	812	-77.102%
2025-09-26	154.3000	158.1000	145.3000	156.3000	+1.494%	2,934	-77.351%
2025-09-25	171.4000	174.4000	153.7000	154.0000	-10.517%	4,251	-77.013%
2025-09-24	178.6000	185.2000	169.7000	172.1000	-3.369%	2,193	-79.431%
2025-09-23	180.5000	191.6000	175.6000	178.1000	-1.439%	5,567	-80.124%
2025-09-22	174.7000	181.6000	159.0000	180.7000	+2.322%	6,224	-80.410%
2025-09-21	177.4000	179.2000	174.7000	176.6000	-0.507%	475	-79.955%
2025-09-20	180.7000	182.3000	176.0000	177.5000	-1.771%	1,252	-80.056%
2025-09-19	187.2000	190.1000	178.5000	180.7000	-3.421%	5,318	-80.410%
2025-09-18	168.5000	190.0000	168.4000	187.1000	+10.710%	6,732	-81.080%
2025-09-17	159.5000	170.0000	156.6000	169.0000	+6.023%	2,441	-79.053%
2025-09-16	159.0000	164.7000	156.0000	159.4000	+0.063%	2,764	-77.792%
2025-09-15	158.2000	162.6000	150.9000	159.3000	+0.315%	3,211	-77.778%
2025-09-14	161.8000	164.3000	156.2000	158.8000	-1.733%	1,103	-77.708%
2025-09-13	155.7000	167.8000	154.8000	161.6000	+3.723%	3,875	-78.094%
2025-09-12	157.8000	158.6000	152.2000	155.8000	-1.267%	1,674	-77.279%
2025-09-11	159.4000	162.6000	153.4000	157.8000	-1.004%	2,151	-77.567%
2025-09-10	141.3000	159.6000	140.3000	159.4000	+12.810%	5,698	-77.792%
2025-09-09	137.7000	142.9000	135.7000	141.3000	+2.838%	1,086	-74.947%
2025-09-08	134.4000	140.2000	133.7000	137.4000	+1.552%	2,625	-74.236%
2025-09-07	133.1000	135.5000	132.4000	135.3000	+1.959%	111	-73.836%
2025-09-06	133.2000	134.1000	131.2000	132.7000	-0.450%	322	-73.323%
2025-09-05	132.2000	135.7000	130.5000	133.3000	+0.680%	621	-73.443%
2025-09-04	137.8000	138.2000	132.3000	132.4000	-3.709%	1,491	-73.263%
2025-09-03	134.1000	141.2000	133.5000	137.5000	+2.689%	1,901	-74.255%
2025-09-02	126.5000	134.2000	125.9000	133.9000	+5.516%	2,294	-73.562%
2025-09-01	127.7000	132.5000	124.2000	126.9000	-0.937%	3,433	-72.104%
2025-08-31	130.4000	132.1000	128.0000	128.1000	-1.613%	1,080	-72.365%
2025-08-30	128.6000	130.8000	126.7000	130.2000	+1.166%	2,948	-72.811%
2025-08-29	135.3000	136.5000	126.5000	128.7000	-4.878%	7,943	-72.494%
2025-08-28	133.0000	136.0000	130.9000	135.3000	+2.036%	1,040	-73.836%
2025-08-27	131.5000	138.2000	130.0000	132.6000	+0.837%	2,844	-73.303%
2025-08-26	126.8000	132.5000	125.8000	131.5000	+3.543%	1,192	-73.080%
2025-08-25	141.6000	141.6000	125.3000	127.0000	-12.414%	2,236	-72.126%
2025-08-24	143.1000	147.0000	135.8000	145.0000	+1.541%	2,461	-75.586%
2025-08-23	137.1000	145.6000	133.1000	142.8000	+4.310%	3,472	-75.210%
2025-08-22	125.1000	137.4000	121.7000	136.9000	+9.432%	3,151	-74.142%
2025-08-21	128.6000	129.3000	124.8000	125.1000	-3.248%	672	-71.703%
2025-08-20	124.1000	130.0000	123.1000	129.3000	+4.866%	747	-72.622%
2025-08-19	129.1000	130.9000	122.1000	123.3000	-4.344%	2,048	-71.290%
2025-08-18	135.5000	137.0000	127.0000	128.9000	-5.360%	1,913	-72.537%
2025-08-17	131.4000	139.3000	130.4000	136.2000	+3.026%	4,143	-74.009%
2025-08-16	128.7000	132.3000	128.3000	132.2000	+3.201%	1,392	-73.222%
2025-08-15	128.8000	139.5000	127.1000	128.1000	-0.466%	4,036	-72.365%
2025-08-14	137.8000	140.3000	126.0000	128.7000	-6.874%	4,127	-72.494%
2025-08-13	133.8000	139.9000	132.3000	138.2000	+3.366%	3,685	-74.385%
2025-08-12	124.5000	134.2000	124.2000	133.7000	+7.217%	1,205	-73.523%
2025-08-11	129.4000	134.0000	123.6000	124.7000	-4.298%	1,289	-71.612%
2025-08-10	132.5000	134.1000	127.2000	130.3000	-1.660%	2,024	-72.832%
2025-08-09	129.8000	135.4000	129.6000	132.5000	+2.002%	1,942	-73.283%
2025-08-08	127.1000	130.3000	125.3000	129.9000	+2.364%	2,671	-72.748%
2025-08-07	121.6000	126.9000	120.6000	126.9000	+4.016%	2,275	-72.104%
2025-08-06	120.8000	122.8000	119.5000	122.0000	+0.993%	2,556	-70.984%
2025-08-05	127.2000	128.1000	118.5000	120.8000	-5.329%	2,369	-70.695%
2025-08-04	119.2000	127.6000	119.0000	127.6000	+7.137%	2,042	-72.257%
2025-08-03	116.3000	120.1000	115.0000	119.1000	+2.496%	683	-70.277%
2025-08-02	119.6000	121.4000	115.3000	116.2000	-3.247%	875	-69.535%
2025-08-01	126.2000	126.7000	117.2000	120.1000	-5.284%	3,127	-70.525%
2025-07-31	130.2000	136.2000	126.4000	126.8000	-2.611%	3,096	-72.082%
2025-07-30	136.0000	136.8000	125.0000	130.2000	-4.545%	2,607	-72.811%
2025-07-29	142.0000	142.6000	133.3000	136.4000	-2.780%	2,378	-74.047%
2025-07-28	145.6000	152.8000	140.3000	140.3000	-3.508%	6,901	-74.768%
2025-07-27	139.3000	147.4000	138.6000	145.4000	+4.080%	2,485	-75.653%
2025-07-26	134.0000	144.1000	133.3000	139.7000	+4.254%	2,520	-74.660%
2025-07-25	130.8000	134.0000	127.2000	134.0000	+2.368%	2,038	-73.582%
2025-07-24	132.2000	135.2000	126.0000	130.9000	-1.208%	1,148	-72.956%
2025-07-23	144.0000	145.2000	128.0000	132.5000	-7.922%	3,063	-73.283%
2025-07-22	141.7000	145.3000	137.6000	143.9000	+1.267%	2,446	-75.400%
2025-07-21	140.4000	150.0000	138.3000	142.1000	+0.709%	3,041	-75.088%
2025-07-20	137.6000	143.2000	136.2000	141.1000	+2.544%	1,945	-74.911%
2025-07-19	132.1000	141.5000	129.6000	137.6000	+4.718%	2,031	-74.273%
2025-07-18	132.5000	138.3000	129.4000	131.4000	-0.680%	2,861	-73.059%
2025-07-17	126.7000	134.7000	123.2000	132.3000	+4.502%	1,917	-73.243%
2025-07-16	125.4000	128.2000	121.3000	126.6000	+1.118%	3,307	-72.038%
2025-07-15	118.8000	125.7000	114.8000	125.2000	+5.299%	3,416	-71.725%
2025-07-14	118.1000	123.5000	117.9000	118.9000	+0.677%	2,441	-70.227%
2025-07-13	115.0000	121.2000	115.0000	118.1000	+2.696%	2,447	-70.025%
2025-07-12	115.0000	119.9000	113.0000	115.0000	0.000%	2,711	-69.217%
2025-07-11	113.5000	119.7000	112.3000	115.0000	+1.500%	2,169	-69.217%
2025-07-10	107.4000	115.0000	106.6000	113.3000	+5.493%	2,464	-68.756%
2025-07-09	100.6000	107.9000	99.2000	107.4000	+7.079%	1,012	-67.039%
2025-07-08	98.6000	100.7000	96.9000	100.3000	+1.724%	1,541	-64.706%
2025-07-07	100.1000	101.5000	97.7000	98.6000	-1.499%	606	-64.097%
2025-07-06	97.7000	101.3000	96.9000	100.1000	+2.247%	410	-64.635%
2025-07-05	97.3000	98.2000	96.4000	97.9000	+0.720%	365	-63.841%
2025-07-04	100.9000	102.3000	95.3000	97.2000	-3.380%	511	-63.580%
2025-07-03	100.8000	104.3000	100.0000	100.6000	-0.099%	381	-64.811%

.dark-mode .pqpj5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqpj5H{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBRLAvalanche / Brazilian realcrypto Composite

AVAXBRL
Avalanche / Brazilian real
crypto Composite