Dark

AURORAUSD
AURORA / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 9:11:09 PM EDT

0.0250USD+1.215%(+0.0003)790,072AURORA19,682USD

0.0250Bid 0.0252Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0252	0.0254	0.0250	0.0250	-0.794%	50,799	0.000%
2026-07-06	0.0243	0.0260	0.0240	0.0252	+3.279%	749,489	-0.794%
2026-07-05	0.0249	0.0249	0.0236	0.0244	-2.008%	588,006	+2.459%
2026-07-04	0.0265	0.0268	0.0234	0.0249	-6.742%	959,579	+0.402%
2026-07-03	0.0250	0.0268	0.0247	0.0267	+8.097%	776,761	-6.367%
2026-07-02	0.0234	0.0255	0.0232	0.0247	+4.661%	498,674	+1.215%
2026-07-01	0.0235	0.0262	0.0229	0.0236	+2.165%	653,861	+5.932%
2026-06-30	0.0251	0.0252	0.0231	0.0231	-7.600%	733,527	+8.225%
2026-06-29	0.0247	0.0251	0.0245	0.0250	+0.402%	130,405	0.000%
2026-06-28	0.0252	0.0255	0.0248	0.0249	-2.353%	96,753	+0.402%
2026-06-27	0.0247	0.0272	0.0245	0.0255	+3.239%	741,767	-1.961%
2026-06-26	0.0252	0.0254	0.0243	0.0247	-1.984%	873,076	+1.215%
2026-06-25	0.0247	0.0255	0.0236	0.0252	+2.439%	1,165,764	-0.794%
2026-06-24	0.0257	0.0261	0.0243	0.0246	-4.651%	1,457,796	+1.626%
2026-06-23	0.0260	0.0273	0.0250	0.0258	-0.769%	774,176	-3.101%
2026-06-22	0.0264	0.0265	0.0257	0.0260	-1.515%	854,142	-3.846%
2026-06-21	0.0264	0.0265	0.0260	0.0264	0.000%	310,796	-5.303%
2026-06-20	0.0259	0.0268	0.0257	0.0264	+2.724%	784,358	-5.303%
2026-06-19	0.0258	0.0261	0.0255	0.0257	0.000%	592,255	-2.724%
2026-06-18	0.0259	0.0260	0.0256	0.0257	-0.388%	240,550	-2.724%
2026-06-17	0.0261	0.0262	0.0257	0.0258	-0.769%	457,378	-3.101%
2026-06-16	0.0262	0.0264	0.0260	0.0260	-0.383%	672,595	-3.846%
2026-06-15	0.0265	0.0267	0.0260	0.0261	-1.136%	1,123,890	-4.215%
2026-06-14	0.0266	0.0269	0.0255	0.0264	-0.377%	763,420	-5.303%
2026-06-13	0.0268	0.0271	0.0264	0.0265	-1.487%	545,717	-5.660%
2026-06-12	0.0272	0.0274	0.0266	0.0269	-1.825%	342,055	-7.063%
2026-06-11	0.0260	0.0282	0.0259	0.0274	+4.580%	825,482	-8.759%
2026-06-10	0.0253	0.0282	0.0244	0.0262	+3.150%	3,540,586	-4.580%
2026-06-09	0.0252	0.0259	0.0246	0.0254	+1.195%	2,208,444	-1.575%
2026-06-08	0.0242	0.0265	0.0240	0.0251	+3.719%	964,362	-0.398%
2026-06-07	0.0239	0.0245	0.0235	0.0242	+0.833%	1,204,245	+3.306%
2026-06-06	0.0236	0.0240	0.0227	0.0240	+1.266%	1,476,596	+4.167%
2026-06-05	0.0269	0.0270	0.0236	0.0237	-11.896%	1,619,869	+5.485%
2026-06-04	0.0289	0.0290	0.0269	0.0269	-6.597%	1,200,936	-7.063%
2026-06-03	0.0281	0.0300	0.0279	0.0288	+2.857%	1,784,919	-13.194%
2026-06-02	0.0281	0.0284	0.0278	0.0280	0.000%	987,978	-10.714%
2026-06-01	0.0290	0.0290	0.0279	0.0280	-3.114%	714,806	-10.714%
2026-05-31	0.0290	0.0292	0.0284	0.0289	+0.697%	701,956	-13.495%
2026-05-30	0.0280	0.0289	0.0277	0.0287	+3.237%	713,745	-12.892%
2026-05-29	0.0273	0.0294	0.0273	0.0278	+1.460%	1,961,528	-10.072%
2026-05-28	0.0282	0.0283	0.0270	0.0274	-2.837%	1,592,444	-8.759%
2026-05-27	0.0304	0.0304	0.0282	0.0282	-6.623%	941,650	-11.348%
2026-05-26	0.0292	0.0366	0.0290	0.0302	+3.072%	9,126,938	-17.219%
2026-05-25	0.0287	0.0320	0.0281	0.0293	+3.169%	3,081,806	-14.676%
2026-05-24	0.0286	0.0294	0.0282	0.0284	-1.045%	1,513,328	-11.972%
2026-05-23	0.0279	0.0299	0.0270	0.0287	+2.500%	2,929,932	-12.892%
2026-05-22	0.0276	0.0355	0.0273	0.0280	+1.083%	20,460,494	-10.714%
2026-05-21	0.0264	0.0282	0.0264	0.0277	+4.528%	1,096,915	-9.747%
2026-05-20	0.0263	0.0265	0.0261	0.0265	+0.760%	594,041	-5.660%
2026-05-19	0.0265	0.0267	0.0263	0.0263	-1.128%	585,039	-4.943%
2026-05-18	0.0266	0.0267	0.0262	0.0266	+0.377%	342,188	-6.015%
2026-05-17	0.0265	0.0268	0.0261	0.0265	0.000%	1,128,893	-5.660%
2026-05-16	0.0274	0.0275	0.0263	0.0265	-3.285%	675,580	-5.660%
2026-05-15	0.0279	0.0280	0.0272	0.0274	-1.439%	895,987	-8.759%
2026-05-14	0.0279	0.0280	0.0277	0.0278	-0.358%	396,668	-10.072%
2026-05-13	0.0279	0.0286	0.0276	0.0279	+0.722%	1,543,869	-10.394%
2026-05-12	0.0279	0.0282	0.0276	0.0277	-0.360%	1,699,727	-9.747%
2026-05-11	0.0284	0.0284	0.0278	0.0278	-1.767%	571,824	-10.072%
2026-05-10	0.0287	0.0289	0.0280	0.0283	-1.049%	1,693,266	-11.661%
2026-05-09	0.0276	0.0291	0.0274	0.0286	+3.623%	2,942,542	-12.587%
2026-05-08	0.0271	0.0277	0.0271	0.0276	+1.471%	546,997	-9.420%
2026-05-07	0.0270	0.0278	0.0268	0.0272	+0.741%	1,119,052	-8.088%
2026-05-06	0.0269	0.0274	0.0267	0.0270	+1.124%	1,111,977	-7.407%
2026-05-05	0.0270	0.0276	0.0265	0.0267	-0.743%	1,810,382	-6.367%
2026-05-04	0.0269	0.0272	0.0265	0.0269	+0.373%	1,556,558	-7.063%
2026-05-03	0.0266	0.0272	0.0265	0.0268	+0.752%	692,620	-6.716%
2026-05-02	0.0265	0.0267	0.0264	0.0266	+0.377%	479,573	-6.015%
2026-05-01	0.0262	0.0266	0.0261	0.0265	+0.760%	824,433	-5.660%
2026-04-30	0.0265	0.0267	0.0262	0.0263	-0.755%	608,264	-4.943%
2026-04-29	0.0266	0.0268	0.0263	0.0265	-0.749%	459,255	-5.660%
2026-04-28	0.0267	0.0274	0.0265	0.0267	0.000%	835,364	-6.367%
2026-04-27	0.0278	0.0280	0.0258	0.0267	-3.610%	1,663,512	-6.367%
2026-04-26	0.0279	0.0279	0.0274	0.0277	-0.717%	277,434	-9.747%
2026-04-25	0.0280	0.0281	0.0275	0.0279	-0.357%	308,456	-10.394%
2026-04-24	0.0281	0.0281	0.0279	0.0280	-0.356%	181,115	-10.714%
2026-04-23	0.0280	0.0285	0.0271	0.0281	+0.717%	1,686,611	-11.032%
2026-04-22	0.0278	0.0281	0.0277	0.0279	+0.360%	481,010	-10.394%
2026-04-21	0.0282	0.0282	0.0275	0.0278	-1.418%	469,636	-10.072%
2026-04-20	0.0291	0.0292	0.0281	0.0282	-3.093%	810,108	-11.348%
2026-04-19	0.0278	0.0329	0.0277	0.0291	+5.054%	9,659,151	-14.089%
2026-04-18	0.0277	0.0282	0.0274	0.0277	+0.362%	1,636,788	-9.747%
2026-04-17	0.0273	0.0277	0.0271	0.0276	+1.471%	473,929	-9.420%
2026-04-16	0.0274	0.0275	0.0271	0.0272	-0.366%	698,463	-8.088%
2026-04-15	0.0270	0.0274	0.0269	0.0273	+1.487%	408,886	-8.425%
2026-04-14	0.0272	0.0273	0.0269	0.0269	-1.465%	333,809	-7.063%
2026-04-13	0.0267	0.0273	0.0265	0.0273	+2.632%	465,959	-8.425%
2026-04-12	0.0269	0.0270	0.0266	0.0266	-1.481%	253,052	-6.015%
2026-04-11	0.0278	0.0278	0.0269	0.0270	-2.878%	357,248	-7.407%
2026-04-10	0.0276	0.0291	0.0276	0.0278	+1.091%	960,340	-10.072%
2026-04-09	0.0276	0.0280	0.0273	0.0275	-0.362%	864,912	-9.091%
2026-04-08	0.0274	0.0280	0.0273	0.0276	+0.730%	644,965	-9.420%
2026-04-07	0.0267	0.0350	0.0262	0.0274	+2.239%	14,453,254	-8.759%
2026-04-06	0.0259	0.0270	0.0257	0.0268	+3.876%	1,290,179	-6.716%
2026-04-05	0.0261	0.0261	0.0257	0.0258	-0.769%	261,727	-3.101%
2026-04-04	0.0260	0.0261	0.0257	0.0260	0.000%	249,283	-3.846%
2026-04-03	0.0262	0.0264	0.0257	0.0260	-1.141%	959,683	-3.846%
2026-04-02	0.0269	0.0270	0.0260	0.0263	-2.230%	1,289,731	-4.943%
2026-04-01	0.0271	0.0273	0.0266	0.0269	-0.738%	1,218,614	-7.063%
2026-03-31	0.0269	0.0272	0.0264	0.0271	+0.743%	1,242,338	-7.749%
2026-03-30	0.0269	0.0277	0.0266	0.0269	0.000%	1,103,005	-7.063%
2026-03-29	0.0274	0.0275	0.0268	0.0269	-1.465%	407,105	-7.063%
2026-03-28	0.0282	0.0283	0.0266	0.0273	-3.191%	1,631,223	-8.425%
2026-03-27	0.0286	0.0287	0.0281	0.0282	-1.399%	347,156	-11.348%
2026-03-26	0.0287	0.0295	0.0280	0.0286	0.000%	1,769,249	-12.587%
2026-03-25	0.0288	0.0290	0.0286	0.0286	-0.694%	283,526	-12.587%
2026-03-24	0.0288	0.0291	0.0287	0.0288	-0.346%	332,269	-13.194%
2026-03-23	0.0288	0.0295	0.0286	0.0289	+0.697%	1,040,324	-13.495%
2026-03-22	0.0287	0.0293	0.0286	0.0287	0.000%	1,052,287	-12.892%
2026-03-21	0.0290	0.0291	0.0285	0.0287	-1.034%	483,185	-12.892%
2026-03-20	0.0295	0.0297	0.0289	0.0290	-1.024%	397,053	-13.793%
2026-03-19	0.0303	0.0303	0.0289	0.0293	-3.300%	1,266,779	-14.676%
2026-03-18	0.0308	0.0308	0.0303	0.0303	-0.980%	1,415,419	-17.492%
2026-03-17	0.0314	0.0314	0.0306	0.0306	-2.857%	433,153	-18.301%
2026-03-16	0.0321	0.0326	0.0306	0.0315	-1.563%	3,053,123	-20.635%
2026-03-15	0.0308	0.0359	0.0306	0.0320	+3.560%	3,082,106	-21.875%
2026-03-14	0.0306	0.0310	0.0301	0.0309	+1.645%	968,849	-19.094%
2026-03-13	0.0300	0.0315	0.0300	0.0304	+1.333%	2,653,476	-17.763%
2026-03-12	0.0298	0.0303	0.0297	0.0300	+0.671%	1,415,692	-16.667%
2026-03-11	0.0299	0.0302	0.0298	0.0298	-0.334%	682,547	-16.107%
2026-03-10	0.0301	0.0305	0.0296	0.0299	-0.333%	2,799,491	-16.388%
2026-03-09	0.0290	0.0305	0.0289	0.0300	+3.448%	1,607,014	-16.667%
2026-03-08	0.0292	0.0308	0.0285	0.0290	-0.344%	2,730,684	-13.793%
2026-03-07	0.0283	0.0291	0.0281	0.0291	+3.559%	1,346,614	-14.089%
2026-03-06	0.0283	0.0286	0.0276	0.0281	-0.355%	888,394	-11.032%
2026-03-05	0.0305	0.0306	0.0280	0.0282	-7.237%	2,061,870	-11.348%
2026-03-04	0.0312	0.0326	0.0282	0.0304	-2.564%	7,602,340	-17.763%
2026-03-03	0.0279	0.0376	0.0270	0.0312	+11.429%	18,873,666	-19.872%
2026-03-02	0.0275	0.0283	0.0270	0.0280	+2.190%	2,951,501	-10.714%
2026-03-01	0.0277	0.0284	0.0270	0.0274	-0.725%	2,094,966	-8.759%
2026-02-28	0.0280	0.0281	0.0262	0.0276	-1.429%	2,182,218	-9.420%
2026-02-27	0.0281	0.0289	0.0277	0.0280	-0.356%	1,423,395	-10.714%
2026-02-26	0.0282	0.0284	0.0274	0.0281	-0.707%	890,384	-11.032%
2026-02-25	0.0273	0.0294	0.0270	0.0283	+3.663%	2,235,794	-11.661%
2026-02-24	0.0272	0.0282	0.0268	0.0273	+1.111%	1,420,907	-8.425%
2026-02-23	0.0272	0.0286	0.0256	0.0270	-0.735%	1,859,205	-7.407%
2026-02-22	0.0269	0.0302	0.0267	0.0272	+1.493%	5,319,780	-8.088%
2026-02-21	0.0271	0.0273	0.0268	0.0268	-1.107%	613,129	-6.716%
2026-02-20	0.0266	0.0273	0.0266	0.0271	+1.119%	683,345	-7.749%
2026-02-19	0.0274	0.0275	0.0261	0.0268	-2.545%	1,237,045	-6.716%
2026-02-18	0.0288	0.0290	0.0273	0.0275	-4.514%	740,928	-9.091%
2026-02-17	0.0296	0.0296	0.0283	0.0288	-2.703%	1,326,396	-13.194%
2026-02-16	0.0301	0.0303	0.0285	0.0296	-1.987%	2,388,541	-15.541%
2026-02-15	0.0281	0.0380	0.0275	0.0302	+7.473%	14,181,133	-17.219%
2026-02-14	0.0278	0.0284	0.0271	0.0281	+1.079%	3,465,413	-11.032%
2026-02-13	0.0273	0.0279	0.0271	0.0278	+1.832%	2,246,441	-10.072%
2026-02-12	0.0274	0.0282	0.0269	0.0273	0.000%	3,383,684	-8.425%
2026-02-11	0.0292	0.0293	0.0265	0.0273	-6.507%	4,044,512	-8.425%
2026-02-10	0.0293	0.0297	0.0277	0.0292	-0.680%	2,499,719	-14.384%
2026-02-09	0.0290	0.0299	0.0285	0.0294	+1.379%	1,230,693	-14.966%
2026-02-08	0.0319	0.0319	0.0287	0.0290	-9.375%	2,631,280	-13.793%
2026-02-07	0.0330	0.0397	0.0309	0.0320	-3.030%	10,436,978	-21.875%
2026-02-06	0.0242	0.0392	0.0235	0.0330	+36.364%	17,778,616	-24.242%
2026-02-05	0.0303	0.0307	0.0238	0.0242	-20.395%	4,655,346	+3.306%
2026-02-04	0.0305	0.0309	0.0296	0.0304	0.000%	2,423,851	-17.763%
2026-02-03	0.0325	0.0329	0.0300	0.0304	-6.462%	3,839,497	-17.763%
2026-02-02	0.0354	0.0358	0.0319	0.0325	-8.451%	5,568,803	-23.077%
2026-02-01	0.0367	0.0375	0.0349	0.0355	-3.270%	1,526,509	-29.577%
2026-01-31	0.0405	0.0406	0.0352	0.0367	-9.383%	4,299,321	-31.880%
2026-01-30	0.0420	0.0422	0.0404	0.0405	-3.571%	811,185	-38.272%
2026-01-29	0.0454	0.0462	0.0417	0.0420	-7.692%	2,024,250	-40.476%
2026-01-28	0.0431	0.0460	0.0420	0.0455	+6.061%	2,504,606	-45.055%
2026-01-27	0.0429	0.0435	0.0425	0.0429	0.000%	629,886	-41.725%
2026-01-26	0.0443	0.0453	0.0422	0.0429	-3.160%	1,395,094	-41.725%
2026-01-25	0.0455	0.0456	0.0438	0.0443	-3.063%	1,566,794	-43.567%
2026-01-24	0.0455	0.0473	0.0455	0.0457	+0.440%	852,383	-45.295%
2026-01-23	0.0450	0.0460	0.0448	0.0455	+1.336%	1,405,486	-45.055%
2026-01-22	0.0461	0.0472	0.0447	0.0449	-2.603%	1,107,642	-44.321%
2026-01-21	0.0457	0.0471	0.0444	0.0461	+0.217%	1,088,414	-45.770%
2026-01-20	0.0458	0.0483	0.0449	0.0460	+0.437%	3,759,540	-45.652%
2026-01-19	0.0483	0.0487	0.0453	0.0458	-5.176%	1,801,123	-45.415%
2026-01-18	0.0491	0.0495	0.0476	0.0483	-1.629%	668,913	-48.240%
2026-01-17	0.0493	0.0499	0.0490	0.0491	-0.203%	689,925	-49.084%
2026-01-16	0.0499	0.0502	0.0491	0.0492	-1.403%	1,404,700	-49.187%
2026-01-15	0.0504	0.0517	0.0492	0.0499	-0.992%	1,494,540	-49.900%
2026-01-14	0.0506	0.0510	0.0502	0.0504	-0.395%	764,460	-50.397%
2026-01-13	0.0494	0.0511	0.0491	0.0506	+2.429%	1,524,638	-50.593%
2026-01-12	0.0514	0.0517	0.0491	0.0494	-3.516%	1,627,269	-49.393%
2026-01-11	0.0530	0.0535	0.0504	0.0512	-3.396%	1,404,996	-51.172%
2026-01-10	0.0522	0.0555	0.0515	0.0530	+1.923%	2,969,858	-52.830%
2026-01-09	0.0517	0.0526	0.0500	0.0520	+0.580%	2,988,550	-51.923%
2026-01-08	0.0518	0.0529	0.0501	0.0517	-0.577%	3,800,851	-51.644%
2026-01-07	0.0522	0.0526	0.0513	0.0520	-0.383%	1,837,599	-51.923%
2026-01-06	0.0513	0.0530	0.0506	0.0522	+0.967%	1,651,085	-52.107%
2026-01-05	0.0499	0.0520	0.0492	0.0517	+3.194%	2,301,692	-51.644%
2026-01-04	0.0493	0.0515	0.0490	0.0501	+2.875%	1,760,911	-50.100%
2026-01-03	0.0498	0.0515	0.0478	0.0487	-2.988%	1,444,235	-48.665%
2026-01-02	0.0481	0.0511	0.0477	0.0502	+4.802%	1,004,375	-50.199%
2026-01-01	0.0469	0.0499	0.0460	0.0479	+2.132%	1,814,696	-47.808%
2025-12-31	0.0521	0.0524	0.0461	0.0469	-10.325%	3,822,398	-46.695%
2025-12-30	0.0456	0.0610	0.0452	0.0523	+15.708%	18,541,279	-52.199%
2025-12-29	0.0463	0.0476	0.0450	0.0452	-2.376%	513,930	-44.690%
2025-12-28	0.0465	0.0494	0.0449	0.0463	+0.216%	2,480,046	-46.004%
2025-12-27	0.0457	0.0467	0.0445	0.0462	+2.212%	1,573,820	-45.887%
2025-12-26	0.0458	0.0467	0.0451	0.0452	-1.310%	1,207,423	-44.690%
2025-12-25	0.0466	0.0476	0.0455	0.0458	-2.137%	1,495,458	-45.415%
2025-12-24	0.0470	0.0473	0.0461	0.0468	-0.637%	1,973,335	-46.581%
2025-12-23	0.0480	0.0483	0.0469	0.0471	-1.875%	669,988	-46.921%
2025-12-22	0.0478	0.0487	0.0474	0.0480	+0.629%	1,059,680	-47.917%
2025-12-21	0.0485	0.0500	0.0473	0.0477	-1.037%	1,050,922	-47.589%
2025-12-20	0.0484	0.0490	0.0478	0.0482	+0.417%	502,408	-48.133%
2025-12-19	0.0464	0.0490	0.0459	0.0480	+3.672%	1,160,304	-47.917%
2025-12-18	0.0495	0.0503	0.0455	0.0463	-6.275%	2,346,394	-46.004%
2025-12-17	0.0521	0.0533	0.0491	0.0494	-5.182%	1,354,397	-49.393%
2025-12-16	0.0500	0.0534	0.0496	0.0521	+5.040%	1,024,360	-52.015%
2025-12-15	0.0515	0.0554	0.0486	0.0496	-3.876%	3,000,043	-49.597%
2025-12-14	0.0537	0.0549	0.0512	0.0516	-3.189%	1,669,330	-51.550%
2025-12-13	0.0542	0.0545	0.0531	0.0533	-1.661%	1,136,570	-53.096%
2025-12-12	0.0555	0.0588	0.0539	0.0542	-2.342%	1,298,895	-53.875%
2025-12-11	0.0560	0.0568	0.0544	0.0555	-0.538%	1,506,353	-54.955%
2025-12-10	0.0553	0.0571	0.0548	0.0558	+0.904%	1,107,036	-55.197%
2025-12-09	0.0547	0.0564	0.0535	0.0553	+1.282%	907,202	-54.792%
2025-12-08	0.0548	0.0567	0.0538	0.0546	-0.727%	2,242,413	-54.212%
2025-12-07	0.0532	0.0659	0.0526	0.0550	+3.578%	8,471,825	-54.545%
2025-12-06	0.0547	0.0550	0.0528	0.0531	-2.747%	677,164	-52.919%
2025-12-05	0.0560	0.0570	0.0545	0.0546	-2.326%	1,037,944	-54.212%
2025-12-04	0.0569	0.0580	0.0556	0.0559	-1.930%	580,054	-55.277%
2025-12-03	0.0562	0.0660	0.0549	0.0570	+1.968%	5,977,343	-56.140%
2025-12-02	0.0518	0.0567	0.0515	0.0559	+7.915%	1,604,666	-55.277%
2025-12-01	0.0602	0.0614	0.0476	0.0518	-14.803%	5,173,766	-51.737%
2025-11-30	0.0583	0.0621	0.0560	0.0608	+4.288%	2,485,170	-58.882%
2025-11-29	0.0589	0.0591	0.0575	0.0583	-1.354%	569,449	-57.118%
2025-11-28	0.0605	0.0613	0.0585	0.0591	-2.152%	811,660	-57.699%
2025-11-27	0.0615	0.0630	0.0598	0.0604	-1.789%	800,642	-58.609%
2025-11-26	0.0611	0.0623	0.0580	0.0615	+0.655%	1,353,295	-59.350%
2025-11-25	0.0606	0.0708	0.0586	0.0611	+0.659%	5,338,540	-59.083%
2025-11-24	0.0560	0.0750	0.0541	0.0607	+7.624%	10,329,242	-58.814%
2025-11-23	0.0524	0.0574	0.0519	0.0564	+7.634%	6,289,858	-55.674%
2025-11-22	0.0582	0.0592	0.0520	0.0524	-10.274%	6,735,271	-52.290%
2025-11-21	0.0612	0.0630	0.0580	0.0584	-4.731%	5,504,389	-57.192%
2025-11-20	0.0668	0.0696	0.0613	0.0613	-8.507%	2,973,849	-59.217%
2025-11-19	0.0682	0.0682	0.0645	0.0670	-1.760%	1,700,713	-62.687%
2025-11-18	0.0677	0.0708	0.0651	0.0682	+0.739%	3,786,163	-63.343%
2025-11-17	0.0723	0.0748	0.0653	0.0677	-6.362%	6,959,310	-63.072%
2025-11-16	0.0715	0.0862	0.0665	0.0723	+1.119%	11,010,077	-65.422%
2025-11-15	0.0827	0.0835	0.0660	0.0715	-13.017%	14,782,102	-65.035%
2025-11-14	0.0634	0.0920	0.0630	0.0822	+29.653%	37,751,228	-69.586%
2025-11-13	0.0687	0.0692	0.0620	0.0634	-7.715%	2,580,207	-60.568%
2025-11-12	0.0702	0.0717	0.0675	0.0687	-2.276%	1,757,066	-63.610%
2025-11-11	0.0742	0.0748	0.0681	0.0703	-5.256%	3,213,538	-64.438%
2025-11-10	0.0810	0.0887	0.0730	0.0742	-8.957%	10,787,161	-66.307%
2025-11-09	0.0695	0.1074	0.0672	0.0815	+17.266%	18,840,556	-69.325%
2025-11-08	0.0747	0.0752	0.0677	0.0695	-6.836%	3,427,538	-64.029%
2025-11-07	0.0703	0.0813	0.0670	0.0746	+6.117%	8,263,506	-66.488%
2025-11-06	0.0824	0.0829	0.0645	0.0703	-15.097%	10,304,203	-64.438%
2025-11-05	0.0777	0.0874	0.0770	0.0828	+6.290%	8,980,884	-69.807%
2025-11-04	0.0883	0.0988	0.0742	0.0779	-11.477%	18,544,953	-67.908%
2025-11-03	0.0786	0.1200	0.0756	0.0880	+12.532%	53,712,855	-71.591%
2025-11-02	0.0786	0.0855	0.0757	0.0782	-0.635%	6,836,289	-68.031%
2025-11-01	0.0933	0.0981	0.0762	0.0787	-15.467%	21,985,501	-68.234%
2025-10-31	0.1059	0.1221	0.0842	0.0931	-12.170%	86,355,494	-73.147%
2025-10-30	0.0522	0.1483	0.0522	0.1060	+102.290%	184,193,264	-76.415%
2025-10-29	0.0515	0.0543	0.0501	0.0524	+1.748%	1,287,723	-52.290%
2025-10-28	0.0537	0.0545	0.0503	0.0515	-4.097%	1,591,176	-51.456%
2025-10-27	0.0558	0.0565	0.0535	0.0537	-3.591%	1,426,155	-53.445%
2025-10-26	0.0533	0.0559	0.0528	0.0557	+4.112%	2,758,790	-55.117%
2025-10-25	0.0549	0.0553	0.0533	0.0535	-2.372%	947,179	-53.271%
2025-10-24	0.0558	0.0565	0.0543	0.0548	-1.792%	890,070	-54.380%
2025-10-23	0.0543	0.0571	0.0543	0.0558	+2.385%	1,206,577	-55.197%
2025-10-22	0.0593	0.0594	0.0530	0.0545	-8.094%	1,961,594	-54.128%
2025-10-21	0.0597	0.0614	0.0591	0.0593	-0.503%	1,021,296	-57.841%
2025-10-20	0.0599	0.0605	0.0589	0.0596	-0.667%	594,440	-58.054%
2025-10-19	0.0595	0.0609	0.0584	0.0600	+0.503%	956,231	-58.333%
2025-10-18	0.0573	0.0597	0.0569	0.0597	+4.553%	881,742	-58.124%
2025-10-17	0.0603	0.0605	0.0568	0.0571	-5.464%	1,253,091	-56.217%
2025-10-16	0.0618	0.0623	0.0597	0.0604	-2.265%	581,587	-58.609%
2025-10-15	0.0627	0.0633	0.0616	0.0618	-1.905%	437,829	-59.547%
2025-10-14	0.0641	0.0646	0.0607	0.0630	-2.326%	1,095,636	-60.317%
2025-10-13	0.0628	0.0653	0.0626	0.0645	+2.707%	1,195,109	-61.240%
2025-10-12	0.0602	0.0635	0.0601	0.0628	+3.802%	822,332	-60.191%
2025-10-11	0.0663	0.0672	0.0594	0.0605	-9.836%	2,778,348	-58.678%
2025-10-10	0.0781	0.0787	0.0626	0.0671	-14.085%	2,440,391	-62.742%
2025-10-09	0.0745	0.0823	0.0742	0.0781	+4.832%	4,349,580	-67.990%
2025-10-08	0.0744	0.0747	0.0733	0.0745	0.000%	496,318	-66.443%
2025-10-07	0.0772	0.0773	0.0739	0.0745	-3.497%	785,374	-66.443%
2025-10-06	0.0760	0.0780	0.0747	0.0772	+1.180%	660,163	-67.617%
2025-10-05	0.0767	0.0781	0.0754	0.0763	-0.392%	561,643	-67.235%
2025-10-04	0.0776	0.0779	0.0756	0.0766	-1.161%	696,112	-67.363%
2025-10-03	0.0784	0.0784	0.0757	0.0775	-1.148%	652,892	-67.742%
2025-10-02	0.0758	0.0803	0.0755	0.0784	+4.394%	1,578,874	-68.112%
2025-10-01	0.0741	0.0765	0.0739	0.0751	+0.941%	1,053,965	-66.711%
2025-09-30	0.0748	0.0751	0.0738	0.0744	-0.535%	521,765	-66.398%
2025-09-29	0.0746	0.0751	0.0740	0.0748	+0.134%	266,070	-66.578%
2025-09-28	0.0748	0.0749	0.0741	0.0747	-0.134%	225,512	-66.533%
2025-09-27	0.0750	0.0760	0.0745	0.0748	-0.134%	422,006	-66.578%
2025-09-26	0.0750	0.0753	0.0721	0.0749	+0.402%	706,871	-66.622%
2025-09-25	0.0767	0.0780	0.0746	0.0746	-2.738%	1,623,181	-66.488%
2025-09-24	0.0768	0.0773	0.0767	0.0767	-0.519%	358,463	-67.405%
2025-09-23	0.0771	0.0776	0.0767	0.0771	-0.130%	320,830	-67.575%
2025-09-22	0.0797	0.0797	0.0762	0.0772	-3.258%	1,671,167	-67.617%
2025-09-21	0.0812	0.0820	0.0794	0.0798	-1.360%	258,621	-68.672%
2025-09-20	0.0830	0.0833	0.0800	0.0809	-1.939%	592,083	-69.098%
2025-09-19	0.0829	0.0917	0.0820	0.0825	-0.722%	5,784,954	-69.697%
2025-09-18	0.0793	0.0838	0.0792	0.0831	+4.792%	1,850,967	-69.916%
2025-09-17	0.0791	0.0794	0.0768	0.0793	+0.380%	618,240	-68.474%
2025-09-16	0.0779	0.0801	0.0778	0.0790	+1.282%	512,484	-68.354%
2025-09-15	0.0801	0.0809	0.0768	0.0780	-2.622%	799,935	-67.949%
2025-09-14	0.0832	0.0836	0.0788	0.0801	-3.610%	895,418	-68.789%
2025-09-13	0.0810	0.0881	0.0800	0.0831	+2.719%	5,490,147	-69.916%
2025-09-12	0.0805	0.0812	0.0796	0.0809	+0.747%	580,302	-69.098%
2025-09-11	0.0805	0.0809	0.0787	0.0803	+0.125%	615,765	-68.867%
2025-09-10	0.0792	0.0820	0.0741	0.0802	+1.263%	1,895,060	-68.828%
2025-09-09	0.0823	0.0842	0.0782	0.0792	-3.767%	2,112,607	-68.434%
2025-09-08	0.0891	0.0896	0.0814	0.0823	-7.215%	7,805,680	-69.623%
2025-09-07	0.0746	0.0944	0.0746	0.0887	+19.381%	12,012,548	-71.815%
2025-09-06	0.0751	0.0756	0.0742	0.0743	-1.459%	370,523	-66.353%
2025-09-05	0.0759	0.0773	0.0750	0.0754	-0.659%	881,226	-66.844%
2025-09-04	0.0792	0.0819	0.0754	0.0759	-4.408%	1,325,448	-67.062%
2025-09-03	0.0774	0.0809	0.0768	0.0794	+2.983%	921,218	-68.514%
2025-09-02	0.0793	0.0821	0.0764	0.0771	-2.774%	2,631,597	-67.575%
2025-09-01	0.0801	0.0856	0.0780	0.0793	-0.627%	3,874,504	-68.474%
2025-08-31	0.0797	0.0885	0.0786	0.0798	+0.631%	12,691,714	-68.672%
2025-08-30	0.0759	0.0915	0.0755	0.0793	+3.796%	11,475,939	-68.474%
2025-08-29	0.0808	0.0822	0.0755	0.0764	-5.328%	3,269,920	-67.277%
2025-08-28	0.0814	0.0843	0.0751	0.0807	-0.860%	12,792,341	-69.021%
2025-08-27	0.1014	0.1229	0.0797	0.0814	-19.724%	63,705,615	-69.287%
2025-08-26	0.0698	0.1233	0.0695	0.1014	+45.272%	69,382,431	-75.345%
2025-08-25	0.0723	0.0725	0.0693	0.0698	-3.591%	720,124	-64.183%
2025-08-24	0.0729	0.0748	0.0714	0.0724	0.000%	1,094,439	-65.470%
2025-08-23	0.0734	0.0736	0.0721	0.0724	-1.362%	719,627	-65.470%
2025-08-22	0.0700	0.0743	0.0695	0.0734	+4.857%	1,270,838	-65.940%
2025-08-21	0.0732	0.0734	0.0693	0.0700	-4.110%	495,073	-64.286%
2025-08-20	0.0721	0.0739	0.0721	0.0730	+1.248%	375,362	-65.753%
2025-08-19	0.0735	0.0744	0.0713	0.0721	-1.905%	1,100,651	-65.326%
2025-08-18	0.0777	0.0778	0.0735	0.0735	-5.161%	588,533	-65.986%
2025-08-17	0.0783	0.0787	0.0753	0.0775	-1.274%	1,556,019	-67.742%
2025-08-16	0.0770	0.0785	0.0751	0.0785	+1.948%	1,369,712	-68.153%
2025-08-15	0.0777	0.0788	0.0759	0.0770	-0.901%	836,141	-67.532%
2025-08-14	0.0802	0.0807	0.0769	0.0777	-3.117%	1,361,892	-67.825%
2025-08-13	0.0797	0.0803	0.0781	0.0802	+0.881%	1,113,749	-68.828%
2025-08-12	0.0776	0.0811	0.0763	0.0795	+1.793%	1,378,770	-68.553%
2025-08-11	0.0801	0.0838	0.0768	0.0781	-2.618%	1,688,323	-67.990%
2025-08-10	0.0814	0.0825	0.0773	0.0802	-1.474%	1,500,502	-68.828%
2025-08-09	0.0801	0.0831	0.0790	0.0814	+1.496%	1,119,738	-69.287%
2025-08-08	0.0765	0.0807	0.0755	0.0802	+4.974%	1,036,178	-68.828%
2025-08-07	0.0752	0.0772	0.0749	0.0764	+1.326%	437,476	-67.277%
2025-08-06	0.0735	0.0793	0.0718	0.0754	+2.585%	1,991,450	-66.844%
2025-08-05	0.0760	0.0760	0.0731	0.0735	-3.417%	294,620	-65.986%
2025-08-04	0.0744	0.0763	0.0741	0.0761	+2.148%	280,282	-67.148%
2025-08-03	0.0711	0.0758	0.0709	0.0745	+4.930%	1,250,037	-66.443%
2025-08-02	0.0721	0.0731	0.0700	0.0710	-1.798%	465,247	-64.789%
2025-08-01	0.0747	0.0750	0.0716	0.0723	-3.471%	515,096	-65.422%
2025-07-31	0.0770	0.0785	0.0739	0.0749	-2.727%	650,936	-66.622%
2025-07-30	0.0785	0.0788	0.0742	0.0770	-1.911%	451,462	-67.532%
2025-07-29	0.0791	0.0806	0.0764	0.0785	-1.382%	512,733	-68.153%
2025-07-28	0.0824	0.0828	0.0790	0.0796	-3.515%	1,077,390	-68.593%
2025-07-27	0.0861	0.0870	0.0799	0.0825	-4.403%	3,762,616	-69.697%
2025-07-26	0.0786	0.0956	0.0781	0.0863	+10.358%	8,947,956	-71.031%
2025-07-25	0.0771	0.0791	0.0755	0.0782	+1.558%	750,015	-68.031%
2025-07-24	0.0788	0.0793	0.0765	0.0770	-1.911%	1,100,895	-67.532%
2025-07-23	0.0823	0.0823	0.0771	0.0785	-4.268%	590,054	-68.153%
2025-07-22	0.0825	0.0834	0.0808	0.0820	-0.606%	593,240	-69.512%
2025-07-21	0.0842	0.0856	0.0811	0.0825	-2.019%	1,201,914	-69.697%
2025-07-20	0.0828	0.0851	0.0816	0.0842	+1.202%	1,006,927	-70.309%
2025-07-19	0.0808	0.0840	0.0794	0.0832	+3.098%	857,988	-69.952%
2025-07-18	0.0840	0.0900	0.0787	0.0807	-3.929%	3,303,134	-69.021%
2025-07-17	0.0847	0.0858	0.0819	0.0840	-1.060%	1,158,354	-70.238%
2025-07-16	0.0824	0.0857	0.0784	0.0849	+3.034%	1,637,045	-70.554%
2025-07-15	0.0869	0.0876	0.0800	0.0824	-5.613%	1,700,761	-69.660%
2025-07-14	0.0783	0.0970	0.0780	0.0873	+11.494%	6,464,032	-71.363%
2025-07-13	0.0759	0.0815	0.0747	0.0783	+3.026%	884,831	-68.072%
2025-07-12	0.0783	0.0787	0.0754	0.0760	-3.061%	727,258	-67.105%
2025-07-11	0.0752	0.0798	0.0746	0.0784	+3.841%	1,563,745	-68.112%
2025-07-10	0.0729	0.0760	0.0706	0.0755	+3.425%	1,152,386	-66.887%
2025-07-09	0.0685	0.0750	0.0683	0.0730	+6.105%	821,297	-65.753%
2025-07-08	0.0695	0.0697	0.0655	0.0688	-0.578%	1,279,040	-63.663%
2025-07-07	0.0708	0.0712	0.0692	0.0692	-2.260%	143,184	-63.873%
2025-07-06	0.0709	0.0711	0.0700	0.0708	0.000%	295,628	-64.689%
2025-07-05	0.0710	0.0717	0.0702	0.0708	-0.422%	307,713	-64.689%
2025-07-04	0.0732	0.0732	0.0708	0.0711	-2.869%	583,648	-64.838%
2025-07-03	0.0721	0.0735	0.0716	0.0732	+1.385%	378,730	-65.847%

.dark-mode .LN4qLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN4qLd{ color: #333333; background-color: white; border: 2px solid #333333; }AURORAUSDAURORA / United States dollarcrypto Coinbase

AURORAUSD
AURORA / United States dollar
crypto Coinbase