Dark

AUDIOUSDC
Audius / USD Coin
crypto HitBTC

Inactive

Feb 26, 2025 9:19:00 AM EST

0.2203USDC0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-26	0.22026	0.22026	0.22026	0.22026	0.000%	0.1	0.000%
2025-02-01	0.22026	0.22026	0.22026	0.22026	-3.003%	0.1	0.000%
2025-01-22	0.22708	0.22708	0.22708	0.22708	+0.004%	0.1	-3.003%
2024-09-22	0.22449	0.22707	0.22449	0.22707	+3.214%	463	-2.999%
2023-12-04	0.21600	0.22000	0.21600	0.22000	+3.774%	6	+0.118%
2023-11-16	0.20800	0.21200	0.20800	0.21200	+3.922%	6	+3.896%
2023-11-11	0.19999	0.20400	0.19999	0.20400	+20.155%	115	+7.971%
2023-10-30	0.20000	0.20000	0.16978	0.16978	+13.459%	44	+29.733%
2023-08-29	0.14964	0.14964	0.14964	0.14964	-13.881%	0.1	+47.193%
2023-08-01	0.17376	0.17376	0.17376	0.17376	-6.374%	109	+26.761%
2023-07-21	0.18559	0.18559	0.18559	0.18559	+2.253%	53	+18.681%
2023-06-29	0.18150	0.18150	0.18150	0.18150	-0.132%	111	+21.355%
2023-06-10	0.18348	0.18348	0.18174	0.18174	-21.229%	0.6	+21.195%
2023-05-08	0.24759	0.24759	0.23072	0.23072	-31.602%	1	-4.534%
2023-04-19	0.33732	0.33732	0.33732	0.33732	-9.524%	1	-34.703%
2023-04-17	0.40836	0.40836	0.35050	0.37283	+54.394%	22	-40.922%
2023-03-13	0.24148	0.24148	0.24148	0.24148	+2.352%	879	-8.787%
2023-03-11	0.23550	0.23945	0.23550	0.23593	+3.107%	5	-6.642%
2023-03-09	0.23101	0.23101	0.22882	0.22882	-14.158%	0.4	-3.741%
2023-03-03	0.28763	0.28763	0.26468	0.26656	-11.580%	678	-17.369%
2023-03-02	0.30147	0.30147	0.30147	0.30147	-22.915%	132	-26.938%
2023-02-24	0.39107	0.39109	0.39107	0.39109	+16.448%	401	-43.680%
2023-02-23	0.33585	0.33585	0.33585	0.33585	-2.258%	74	-34.417%
2023-02-18	0.35318	0.35318	0.34361	0.34361	-4.627%	23	-35.898%
2023-02-17	0.32090	0.36028	0.32082	0.36028	+6.803%	950	-38.864%
2023-02-16	0.33227	0.33733	0.33227	0.33733	+22.674%	30	-34.705%
2023-02-14	0.27236	0.27498	0.27236	0.27498	+4.384%	30	-19.900%
2023-02-11	0.26700	0.26816	0.26343	0.26343	-5.135%	1,807	-16.388%
2023-02-09	0.27769	0.27769	0.27769	0.27769	-19.831%	780	-20.681%
2023-02-08	0.32146	0.34638	0.32146	0.34638	+12.787%	248	-36.411%
2023-02-06	0.27853	0.30711	0.27853	0.30711	+23.238%	57	-28.280%
2023-02-05	0.24920	0.24920	0.24920	0.24920	-22.118%	416	-11.613%
2023-01-26	0.30519	0.33047	0.30519	0.31997	+11.710%	722	-31.162%
2023-01-25	0.28490	0.28643	0.28490	0.28643	+28.536%	9	-23.102%
2023-01-24	0.21781	0.22284	0.21116	0.22284	+8.406%	88	-1.158%
2023-01-23	0.20622	0.21315	0.20556	0.20556	+19.428%	6,185	+7.151%
2023-01-18	0.17362	0.17362	0.17212	0.17212	+2.015%	58	+27.969%
2023-01-14	0.17831	0.17831	0.16872	0.16872	+17.134%	0.8	+30.548%
2023-01-06	0.14404	0.14404	0.14404	0.14404	0.000%	289	+52.916%

.dark-mode .L2hgJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2hgJ5{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDCAudius / USD Coincrypto HitBTC

AUDIOUSDC
Audius / USD Coin
crypto HitBTC