Dark

AUDIOUSDC
Audius / USD Coin
crypto Composite

Inactive

Feb 27, 2026 5:11:00 AM EST

0.0204USDC+6.361%(+0.0012)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.02041	0.02041	0.02040	0.02040	+6.361%	1	0.000%
2026-02-06	0.01918	0.01918	0.01918	0.01918	-24.637%	89	+6.361%
2026-01-31	0.02545	0.02545	0.02545	0.02545	-12.423%	43	-19.843%
2025-12-26	0.02906	0.02906	0.02906	0.02906	-2.286%	0.1	-29.800%
2025-12-17	0.02974	0.02974	0.02974	0.02974	-6.213%	0.1	-31.406%
2025-12-01	0.03171	0.03171	0.03171	0.03171	-2.311%	41	-35.667%
2025-11-21	0.03239	0.03246	0.03239	0.03246	-16.232%	0.2	-37.153%
2025-11-14	0.03875	0.03875	0.03875	0.03875	+5.932%	1	-47.355%
2025-11-03	0.03808	0.03808	0.03658	0.03658	-24.763%	66	-44.232%
2025-10-13	0.04859	0.04862	0.04859	0.04862	+13.043%	11	-58.042%
2025-10-11	0.04301	0.04301	0.04301	0.04301	-21.800%	3	-52.569%
2025-09-25	0.05502	0.05502	0.05500	0.05500	-8.333%	1	-62.909%
2025-09-15	0.06000	0.06000	0.06000	0.06000	0.000%	1	-66.000%
2025-08-20	0.06500	0.07000	0.06000	0.06000	-14.286%	8	-66.000%
2025-08-19	0.07000	0.07000	0.07000	0.07000	+7.692%	2	-70.857%
2025-08-14	0.06498	0.07000	0.06498	0.06500	+8.333%	4	-68.615%
2025-08-12	0.07780	0.07780	0.00121	0.06000	-72.759%	9	-66.000%
2025-02-26	0.22026	0.22026	0.22026	0.22026	0.000%	0.1	-90.738%
2025-02-01	0.22026	0.22026	0.22026	0.22026	-3.003%	0.1	-90.738%
2025-01-22	0.22708	0.22708	0.22708	0.22708	+0.004%	0.1	-91.016%
2024-09-22	0.22449	0.22707	0.22449	0.22707	+3.214%	463	-91.016%
2023-12-04	0.21600	0.22000	0.21600	0.22000	+3.774%	6	-90.727%
2023-11-16	0.20800	0.21200	0.20800	0.21200	+3.922%	6	-90.377%
2023-11-11	0.19999	0.20400	0.19999	0.20400	+20.155%	115	-90.000%
2023-10-30	0.20000	0.20000	0.16978	0.16978	+13.459%	44	-87.984%
2023-08-29	0.14964	0.14964	0.14964	0.14964	-13.881%	0.1	-86.367%
2023-08-01	0.17376	0.17376	0.17376	0.17376	-6.374%	109	-88.260%
2023-07-21	0.18559	0.18559	0.18559	0.18559	+2.253%	53	-89.008%
2023-06-29	0.18150	0.18150	0.18150	0.18150	-0.132%	111	-88.760%
2023-06-10	0.18348	0.18348	0.18174	0.18174	-21.229%	0.6	-88.775%
2023-05-08	0.24759	0.24759	0.23072	0.23072	-31.602%	1	-91.158%
2023-04-19	0.33732	0.33732	0.33732	0.33732	-9.524%	1	-93.952%
2023-04-17	0.40836	0.40836	0.35050	0.37283	+54.394%	22	-94.528%
2023-03-13	0.24148	0.24148	0.24148	0.24148	+2.352%	879	-91.552%
2023-03-11	0.23550	0.23945	0.23550	0.23593	+3.107%	5	-91.353%
2023-03-09	0.23101	0.23101	0.22882	0.22882	-14.158%	0.4	-91.085%
2023-03-03	0.28763	0.28763	0.26468	0.26656	-11.580%	678	-92.347%
2023-03-02	0.30147	0.30147	0.30147	0.30147	-22.915%	132	-93.233%
2023-02-24	0.39107	0.39109	0.39107	0.39109	+16.448%	401	-94.784%
2023-02-23	0.33585	0.33585	0.33585	0.33585	-2.258%	74	-93.926%
2023-02-18	0.35318	0.35318	0.34361	0.34361	-4.627%	23	-94.063%
2023-02-17	0.32090	0.36028	0.32082	0.36028	+6.803%	950	-94.338%
2023-02-16	0.33227	0.33733	0.33227	0.33733	+22.674%	30	-93.953%
2023-02-14	0.27236	0.27498	0.27236	0.27498	+4.384%	30	-92.581%
2023-02-11	0.26700	0.26816	0.26343	0.26343	-5.135%	1,807	-92.256%
2023-02-09	0.27769	0.27769	0.27769	0.27769	-19.831%	780	-92.654%
2023-02-08	0.32146	0.34638	0.32146	0.34638	+12.787%	248	-94.111%
2023-02-06	0.27853	0.30711	0.27853	0.30711	+23.238%	57	-93.357%
2023-02-05	0.24920	0.24920	0.24920	0.24920	-22.118%	416	-91.814%
2023-01-26	0.30519	0.33047	0.30519	0.31997	+11.710%	722	-93.624%
2023-01-25	0.28490	0.28643	0.28490	0.28643	+28.536%	9	-92.878%
2023-01-24	0.21781	0.22284	0.21116	0.22284	+8.406%	88	-90.845%
2023-01-23	0.20622	0.21315	0.20556	0.20556	+19.428%	6,185	-90.076%
2023-01-18	0.17362	0.17362	0.17212	0.17212	+2.015%	58	-88.148%
2023-01-14	0.17831	0.17831	0.16872	0.16872	+17.134%	0.8	-87.909%
2023-01-06	0.14404	0.14404	0.14404	0.14404	0.000%	289	-85.837%

.dark-mode .kXqcRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXqcRQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDCAudius / USD Coincrypto Composite

AUDIOUSDC
Audius / USD Coin
crypto Composite