Dark

AUDIOBUSD
Audius / Binance USD
crypto

Inactive

Sep 7, 2023 10:24:00 PM EDT

0.1527BUSD-0.196%(-0.0003)4,9520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	0.1535	0.1541	0.1527	0.1527	-0.196%	4,952	0.000%
2023-09-07	0.1517	0.1536	0.1499	0.1530	+0.460%	91,426	-0.196%
2023-09-06	0.1554	0.1571	0.1486	0.1523	-1.995%	275,987	+0.263%
2023-09-05	0.1478	0.1554	0.1467	0.1554	+4.788%	227,694	-1.737%
2023-09-04	0.1473	0.1561	0.1465	0.1483	+1.022%	237,645	+2.967%
2023-09-03	0.1491	0.1499	0.1446	0.1468	-1.740%	64,508	+4.019%
2023-09-02	0.1474	0.1515	0.1456	0.1494	+1.495%	185,158	+2.209%
2023-09-01	0.1502	0.1504	0.1445	0.1472	-1.867%	130,492	+3.736%
2023-08-31	0.1542	0.1562	0.1473	0.1500	-2.913%	103,082	+1.800%
2023-08-30	0.1567	0.1567	0.1528	0.1545	-1.025%	80,182	-1.165%
2023-08-29	0.1489	0.1585	0.1450	0.1561	+4.275%	112,260	-2.178%
2023-08-28	0.1482	0.1500	0.1439	0.1497	+1.012%	112,602	+2.004%
2023-08-27	0.1489	0.1510	0.1471	0.1482	-0.604%	107,042	+3.036%
2023-08-26	0.1504	0.1513	0.1486	0.1491	-1.062%	45,709	+2.414%
2023-08-25	0.1531	0.1534	0.1482	0.1507	-1.760%	105,002	+1.327%
2023-08-24	0.1579	0.1579	0.1510	0.1534	-2.665%	114,018	-0.456%
2023-08-23	0.1557	0.1595	0.1533	0.1576	+2.205%	116,846	-3.109%
2023-08-22	0.1560	0.1560	0.1482	0.1542	-0.900%	147,844	-0.973%
2023-08-21	0.1588	0.1595	0.1520	0.1556	-2.200%	195,509	-1.864%
2023-08-20	0.1596	0.1602	0.1576	0.1591	-0.251%	127,394	-4.023%
2023-08-19	0.1571	0.1601	0.1553	0.1595	+2.047%	143,300	-4.263%
2023-08-18	0.1510	0.1564	0.1505	0.1563	+3.032%	456,739	-2.303%
2023-08-17	0.1695	0.1773	0.1360	0.1517	-10.765%	1,187,451	+0.659%
2023-08-16	0.1807	0.1808	0.1640	0.1700	-5.869%	464,902	-10.176%
2023-08-15	0.1914	0.1923	0.1687	0.1806	-5.741%	464,850	-15.449%
2023-08-14	0.1902	0.1947	0.1867	0.1916	+0.577%	383,127	-20.303%
2023-08-13	0.1916	0.1954	0.1895	0.1905	-0.574%	315,897	-19.843%
2023-08-12	0.1902	0.1957	0.1890	0.1916	+0.789%	446,710	-20.303%
2023-08-11	0.1877	0.1914	0.1864	0.1901	+1.658%	450,302	-19.674%
2023-08-10	0.1870	0.1910	0.1841	0.1870	-0.426%	444,569	-18.342%
2023-08-09	0.1845	0.1946	0.1840	0.1878	+1.844%	1,641,567	-18.690%
2023-08-08	0.1909	0.2360	0.1828	0.1844	-3.455%	11,286,385	-17.191%
2023-08-07	0.1815	0.1988	0.1765	0.1910	+5.292%	4,285,702	-20.052%
2023-08-06	0.1697	0.1956	0.1695	0.1814	+6.895%	3,470,234	-15.821%
2023-08-05	0.1664	0.1698	0.1654	0.1697	+1.374%	175,725	-10.018%
2023-08-04	0.1681	0.1693	0.1652	0.1674	-0.357%	188,572	-8.781%
2023-08-03	0.1708	0.1727	0.1680	0.1680	-1.582%	176,384	-9.107%
2023-08-02	0.1772	0.1780	0.1688	0.1707	-3.559%	120,538	-10.545%
2023-08-01	0.1751	0.1770	0.1687	0.1770	+0.855%	161,006	-13.729%
2023-07-31	0.1759	0.1779	0.1726	0.1755	-0.341%	62,310	-12.991%
2023-07-30	0.1800	0.1820	0.1713	0.1761	-2.112%	234,013	-13.288%
2023-07-29	0.1816	0.1819	0.1783	0.1799	-0.498%	186,987	-15.120%
2023-07-28	0.1804	0.1840	0.1795	0.1808	-0.055%	163,835	-15.542%
2023-07-27	0.1793	0.1835	0.1779	0.1809	+0.724%	235,860	-15.589%
2023-07-26	0.1787	0.1829	0.1750	0.1796	+0.616%	188,781	-14.978%
2023-07-25	0.1810	0.1813	0.1774	0.1785	-1.108%	116,401	-14.454%
2023-07-24	0.1859	0.1873	0.1735	0.1805	-2.957%	384,513	-15.402%
2023-07-23	0.1797	0.1881	0.1795	0.1860	+2.649%	295,090	-17.903%
2023-07-22	0.1858	0.1868	0.1799	0.1812	-2.213%	238,366	-15.728%
2023-07-21	0.1850	0.1883	0.1842	0.1853	-0.323%	153,636	-17.593%
2023-07-20	0.1868	0.1917	0.1828	0.1859	-0.747%	567,691	-17.859%
2023-07-19	0.1874	0.1914	0.1849	0.1873	-0.319%	293,872	-18.473%
2023-07-18	0.1942	0.1969	0.1835	0.1879	-3.344%	482,311	-18.733%
2023-07-17	0.1881	0.1963	0.1866	0.1944	+3.240%	292,703	-21.451%
2023-07-16	0.1960	0.1970	0.1871	0.1883	-3.337%	307,638	-18.906%
2023-07-15	0.1938	0.2029	0.1911	0.1948	-0.256%	665,833	-21.612%
2023-07-14	0.1967	0.2121	0.1865	0.1953	-0.963%	1,842,622	-21.813%
2023-07-13	0.1801	0.2000	0.1763	0.1972	+9.434%	402,541	-22.566%
2023-07-12	0.1797	0.1859	0.1771	0.1802	+0.278%	369,771	-15.261%
2023-07-11	0.1800	0.1815	0.1769	0.1797	+0.391%	135,284	-15.025%
2023-07-10	0.1791	0.1839	0.1734	0.1790	-0.056%	263,178	-14.693%
2023-07-09	0.1832	0.1843	0.1787	0.1791	-2.238%	119,786	-14.740%
2023-07-08	0.1815	0.1854	0.1798	0.1832	+0.549%	221,215	-16.648%
2023-07-07	0.1782	0.1822	0.1754	0.1822	+2.417%	229,097	-16.191%
2023-07-06	0.1834	0.1956	0.1769	0.1779	-3.315%	628,329	-14.165%
2023-07-05	0.1904	0.1938	0.1811	0.1840	-2.902%	399,208	-17.011%
2023-07-04	0.1916	0.1965	0.1866	0.1895	-1.044%	791,035	-19.420%
2023-07-03	0.1851	0.1932	0.1843	0.1915	+3.179%	576,882	-20.261%
2023-07-02	0.1849	0.1869	0.1791	0.1856	+0.379%	335,165	-17.726%
2023-07-01	0.1831	0.1849	0.1796	0.1849	+1.038%	429,301	-17.415%
2023-06-30	0.1793	0.1867	0.1635	0.1830	+1.893%	1,221,505	-16.557%
2023-06-29	0.1719	0.1884	0.1712	0.1796	+4.358%	1,448,198	-14.978%
2023-06-28	0.1870	0.1871	0.1679	0.1721	-7.919%	919,441	-11.273%
2023-06-27	0.1901	0.1929	0.1827	0.1869	-1.580%	1,395,885	-18.299%
2023-06-26	0.1943	0.2068	0.1844	0.1899	-2.415%	1,025,096	-19.589%
2023-06-25	0.1883	0.2089	0.1874	0.1946	+3.401%	1,279,065	-21.531%
2023-06-24	0.1927	0.1979	0.1846	0.1882	-2.132%	737,229	-18.863%
2023-06-23	0.1955	0.1991	0.1887	0.1923	-1.637%	1,717,336	-20.593%
2023-06-22	0.1853	0.2120	0.1796	0.1955	+5.334%	2,279,960	-21.893%
2023-06-21	0.1790	0.1868	0.1777	0.1856	+3.571%	362,729	-17.726%
2023-06-20	0.1727	0.1793	0.1646	0.1792	+3.704%	351,039	-14.788%
2023-06-19	0.1722	0.1740	0.1695	0.1728	+0.524%	266,668	-11.632%
2023-06-18	0.1764	0.1790	0.1711	0.1719	-2.606%	206,710	-11.169%
2023-06-17	0.1710	0.1806	0.1707	0.1765	+2.557%	387,567	-13.484%
2023-06-16	0.1698	0.1740	0.1656	0.1721	+1.355%	222,561	-11.273%
2023-06-15	0.1688	0.1729	0.1645	0.1698	+0.414%	1,020,922	-10.071%
2023-06-14	0.1727	0.1780	0.1635	0.1691	-2.141%	415,219	-9.698%
2023-06-13	0.1706	0.1772	0.1697	0.1728	+1.349%	490,633	-11.632%
2023-06-12	0.1691	0.1712	0.1627	0.1705	+0.768%	377,678	-10.440%
2023-06-11	0.1674	0.1733	0.1661	0.1692	+1.075%	452,945	-9.752%
2023-06-10	0.2004	0.2007	0.1478	0.1674	-16.425%	2,347,569	-8.781%
2023-06-09	0.2028	0.2069	0.1966	0.2003	-1.233%	439,263	-23.764%
2023-06-08	0.2012	0.2074	0.1956	0.2028	+0.645%	317,276	-24.704%
2023-06-07	0.2195	0.2195	0.1996	0.2015	-8.409%	851,256	-24.218%
2023-06-06	0.2168	0.2224	0.2104	0.2200	+1.429%	587,648	-30.591%
2023-06-05	0.2390	0.2393	0.2117	0.2169	-9.133%	965,857	-29.599%
2023-06-04	0.2396	0.2434	0.2385	0.2387	-0.334%	285,416	-36.028%
2023-06-03	0.2407	0.2423	0.2375	0.2395	-0.581%	264,300	-36.242%
2023-06-02	0.2372	0.2416	0.2343	0.2409	+1.517%	329,055	-36.613%
2023-06-01	0.2353	0.2402	0.2315	0.2373	+0.551%	305,586	-35.651%
2023-05-31	0.2451	0.2471	0.2327	0.2360	-3.791%	688,268	-35.297%
2023-05-30	0.2400	0.2548	0.2382	0.2453	+2.038%	1,596,879	-37.750%
2023-05-29	0.2473	0.2487	0.2375	0.2404	-2.790%	645,399	-36.481%
2023-05-28	0.2445	0.2537	0.2405	0.2473	+1.104%	904,891	-38.253%
2023-05-27	0.2393	0.2446	0.2366	0.2446	+2.386%	471,536	-37.572%
2023-05-26	0.2378	0.2408	0.2350	0.2389	+0.505%	451,069	-36.082%
2023-05-25	0.2400	0.2415	0.2327	0.2377	-0.710%	317,251	-35.759%
2023-05-24	0.2447	0.2450	0.2315	0.2394	-2.206%	403,766	-36.216%
2023-05-23	0.2424	0.2490	0.2397	0.2448	+0.907%	431,363	-37.623%
2023-05-22	0.2392	0.2491	0.2343	0.2426	+1.337%	857,026	-37.057%
2023-05-21	0.2471	0.2471	0.2369	0.2394	-3.038%	229,388	-36.216%
2023-05-20	0.2476	0.2485	0.2412	0.2469	-0.484%	221,446	-38.153%
2023-05-19	0.2498	0.2526	0.2450	0.2481	-0.521%	438,277	-38.452%
2023-05-18	0.2559	0.2559	0.2419	0.2494	-2.578%	523,742	-38.773%
2023-05-17	0.2468	0.2592	0.2439	0.2560	+3.896%	905,344	-40.352%
2023-05-16	0.2417	0.2502	0.2371	0.2464	+1.987%	892,687	-38.028%
2023-05-15	0.2368	0.2448	0.2315	0.2416	+1.941%	908,464	-36.796%
2023-05-14	0.2308	0.2378	0.2268	0.2370	+2.509%	547,013	-35.570%
2023-05-13	0.2363	0.2368	0.2285	0.2312	-2.034%	410,877	-33.953%
2023-05-12	0.2293	0.2363	0.2207	0.2360	+2.832%	1,036,858	-35.297%
2023-05-11	0.2465	0.2470	0.2212	0.2295	-7.235%	1,205,782	-33.464%
2023-05-10	0.2396	0.2488	0.2303	0.2474	+3.212%	1,384,078	-38.278%
2023-05-09	0.2374	0.2411	0.2357	0.2397	+0.799%	667,058	-36.295%
2023-05-08	0.2631	0.2646	0.2299	0.2378	-9.513%	1,347,288	-35.786%
2023-05-07	0.2692	0.2720	0.2622	0.2628	-2.377%	542,090	-41.895%
2023-05-06	0.2833	0.2862	0.2672	0.2692	-5.311%	583,563	-43.276%
2023-05-05	0.2777	0.2883	0.2753	0.2843	+2.377%	555,829	-46.289%
2023-05-04	0.2899	0.2902	0.2751	0.2777	-4.175%	433,933	-45.013%
2023-05-03	0.2837	0.2940	0.2699	0.2898	+2.114%	1,078,248	-47.308%
2023-05-02	0.2844	0.2867	0.2795	0.2838	-0.281%	737,545	-46.195%
2023-05-01	0.2921	0.2936	0.2798	0.2846	-2.434%	889,257	-46.346%
2023-04-30	0.2999	0.3021	0.2898	0.2917	-2.669%	668,097	-47.652%
2023-04-29	0.2993	0.3051	0.2970	0.2997	+0.033%	903,648	-49.049%
2023-04-28	0.3066	0.3074	0.2943	0.2996	-2.315%	970,650	-49.032%
2023-04-27	0.3008	0.3139	0.2974	0.3067	+1.961%	1,807,288	-50.212%
2023-04-26	0.3156	0.3237	0.2847	0.3008	-4.720%	2,939,804	-49.235%
2023-04-25	0.3140	0.3174	0.2962	0.3157	+0.350%	3,423,423	-51.631%
2023-04-24	0.3024	0.3182	0.2891	0.3146	+3.966%	6,352,495	-51.462%
2023-04-23	0.3082	0.3174	0.2918	0.3026	-1.944%	4,943,741	-49.537%
2023-04-22	0.2938	0.3165	0.2876	0.3086	+5.109%	2,350,189	-50.518%
2023-04-21	0.3117	0.3190	0.2886	0.2936	-5.746%	1,903,599	-47.990%
2023-04-20	0.3302	0.3348	0.3078	0.3115	-5.692%	2,565,962	-50.979%
2023-04-19	0.3719	0.3719	0.3240	0.3303	-11.186%	3,744,493	-53.769%
2023-04-18	0.3768	0.3799	0.3629	0.3719	-1.274%	5,323,865	-58.941%
2023-04-17	0.3457	0.5391	0.3428	0.3767	+8.967%	56,150,877	-59.464%
2023-04-16	0.3330	0.3488	0.3279	0.3457	+3.814%	2,102,393	-55.829%
2023-04-15	0.3327	0.3543	0.3264	0.3330	+0.271%	5,110,258	-54.144%
2023-04-14	0.3160	0.3360	0.3109	0.3321	+5.261%	2,604,686	-54.020%
2023-04-13	0.3161	0.3244	0.3089	0.3155	-0.190%	1,470,011	-51.601%
2023-04-12	0.3207	0.3253	0.3044	0.3161	-1.526%	4,236,930	-51.693%
2023-04-11	0.3102	0.3269	0.3037	0.3210	+3.415%	4,221,103	-52.430%
2023-04-10	0.3018	0.3114	0.2984	0.3104	+2.884%	2,244,053	-50.805%
2023-04-09	0.2923	0.3051	0.2863	0.3017	+3.216%	2,610,700	-49.387%
2023-04-08	0.3010	0.3102	0.2891	0.2923	-2.955%	2,473,564	-47.759%
2023-04-07	0.3130	0.3249	0.2950	0.3012	-3.708%	11,904,655	-49.303%
2023-04-06	0.2855	0.3329	0.2769	0.3128	+9.677%	14,474,234	-51.183%
2023-04-05	0.2789	0.2879	0.2758	0.2852	+2.222%	1,075,584	-46.459%
2023-04-04	0.2748	0.2823	0.2720	0.2790	+1.713%	844,040	-45.269%
2023-04-03	0.2757	0.2795	0.2650	0.2743	-0.508%	792,080	-44.331%
2023-04-02	0.2833	0.2843	0.2687	0.2757	-2.580%	609,270	-44.614%
2023-04-01	0.2831	0.2911	0.2790	0.2830	-0.035%	811,125	-46.042%
2023-03-31	0.2766	0.2858	0.2739	0.2831	+2.498%	830,622	-46.061%
2023-03-30	0.2880	0.2950	0.2736	0.2762	-3.930%	1,165,296	-44.714%
2023-03-29	0.2859	0.2942	0.2840	0.2875	+0.665%	1,914,607	-46.887%
2023-03-28	0.2666	0.3008	0.2597	0.2856	+7.207%	7,174,731	-46.534%
2023-03-27	0.2731	0.2734	0.2516	0.2664	-2.346%	920,788	-42.680%
2023-03-26	0.2718	0.2751	0.2688	0.2728	+0.442%	563,443	-44.025%
2023-03-25	0.2680	0.2732	0.2626	0.2716	+1.381%	840,638	-43.778%
2023-03-24	0.2843	0.2876	0.2633	0.2679	-5.835%	1,012,844	-43.001%
2023-03-23	0.2773	0.2909	0.2730	0.2845	+3.005%	997,854	-46.327%
2023-03-22	0.2874	0.2921	0.2635	0.2762	-3.797%	3,281,076	-44.714%
2023-03-21	0.2821	0.2942	0.2762	0.2871	+1.881%	3,226,269	-46.813%
2023-03-20	0.2970	0.3090	0.2785	0.2818	-4.507%	4,796,575	-45.813%
2023-03-19	0.2738	0.3237	0.2726	0.2951	+7.779%	15,352,207	-48.255%
2023-03-18	0.2770	0.2890	0.2648	0.2738	-1.012%	2,954,571	-44.229%
2023-03-17	0.2474	0.2769	0.2436	0.2766	+11.758%	2,396,663	-44.794%
2023-03-16	0.2440	0.2501	0.2372	0.2475	+1.852%	1,814,070	-38.303%
2023-03-15	0.2728	0.2787	0.2376	0.2430	-11.087%	2,520,524	-37.160%
2023-03-14	0.2578	0.2838	0.2504	0.2733	+5.930%	3,280,498	-44.127%
2023-03-13	0.2446	0.2612	0.2356	0.2580	+6.042%	1,823,608	-40.814%
2023-03-12	0.2235	0.2443	0.2145	0.2433	+8.908%	1,203,002	-37.238%
2023-03-11	0.2242	0.2315	0.2079	0.2234	-0.401%	1,942,417	-31.647%
2023-03-10	0.2216	0.2258	0.2052	0.2243	+1.770%	2,347,189	-31.922%
2023-03-09	0.2417	0.2538	0.2166	0.2204	-8.850%	2,537,326	-30.717%
2023-03-08	0.2617	0.2638	0.2364	0.2418	-7.569%	1,657,122	-36.849%
2023-03-07	0.2705	0.2771	0.2545	0.2616	-3.290%	1,387,276	-41.628%
2023-03-06	0.2687	0.2725	0.2621	0.2705	+0.595%	1,024,067	-43.549%
2023-03-05	0.2697	0.2846	0.2665	0.2689	-0.111%	1,878,513	-43.213%
2023-03-04	0.2800	0.2867	0.2593	0.2692	-3.857%	1,177,199	-43.276%
2023-03-03	0.3020	0.3022	0.2614	0.2800	-7.223%	2,372,801	-45.464%
2023-03-02	0.3191	0.3192	0.2942	0.3018	-5.392%	3,187,253	-49.404%
2023-03-01	0.3094	0.3276	0.3057	0.3190	+3.236%	3,528,325	-52.132%
2023-02-28	0.3339	0.3343	0.3083	0.3090	-7.596%	3,817,615	-50.583%
2023-02-27	0.3484	0.3553	0.3282	0.3344	-3.991%	4,647,922	-54.336%
2023-02-26	0.3512	0.3547	0.3320	0.3483	-0.684%	3,891,543	-56.158%
2023-02-25	0.3426	0.3679	0.3274	0.3507	+2.215%	8,445,323	-56.459%
2023-02-24	0.3651	0.4026	0.3365	0.3431	-6.103%	29,040,000	-55.494%
2023-02-23	0.3135	0.3937	0.3020	0.3654	+16.555%	46,268,007	-58.210%
2023-02-22	0.3189	0.3240	0.2983	0.3135	-1.724%	3,947,671	-51.292%
2023-02-21	0.3387	0.3412	0.3111	0.3190	-5.789%	6,331,353	-52.132%
2023-02-20	0.3255	0.3502	0.3157	0.3386	+4.153%	6,141,067	-54.903%
2023-02-19	0.3426	0.3536	0.3214	0.3251	-5.080%	6,813,891	-53.030%
2023-02-18	0.3328	0.3635	0.3277	0.3425	+2.853%	16,792,572	-55.416%
2023-02-17	0.2963	0.3682	0.2963	0.3330	+12.576%	23,397,900	-54.144%
2023-02-16	0.2966	0.3450	0.2897	0.2958	-0.270%	33,103,392	-48.377%
2023-02-15	0.2807	0.2970	0.2720	0.2966	+5.740%	5,520,036	-48.517%
2023-02-14	0.2598	0.3080	0.2555	0.2805	+8.051%	26,383,132	-45.561%
2023-02-13	0.2675	0.2735	0.2491	0.2596	-2.953%	4,434,969	-41.179%
2023-02-12	0.2767	0.2811	0.2627	0.2675	-3.360%	4,351,807	-42.916%
2023-02-11	0.2544	0.3030	0.2512	0.2768	+8.592%	21,132,775	-44.834%
2023-02-10	0.2584	0.2619	0.2488	0.2549	-1.316%	5,862,513	-40.094%
2023-02-09	0.2933	0.3002	0.2504	0.2583	-11.813%	8,720,543	-40.883%
2023-02-08	0.3074	0.3490	0.2843	0.2929	-4.686%	15,357,604	-47.866%
2023-02-07	0.2958	0.3140	0.2912	0.3073	+3.888%	17,500,061	-50.309%
2023-02-06	0.2658	0.3270	0.2582	0.2958	+11.245%	29,918,646	-48.377%
2023-02-05	0.2795	0.2860	0.2459	0.2659	-4.798%	4,863,115	-42.572%
2023-02-04	0.2902	0.2930	0.2781	0.2793	-3.723%	3,501,252	-45.328%
2023-02-03	0.2842	0.2937	0.2765	0.2901	+2.184%	7,237,134	-47.363%
2023-02-02	0.2883	0.3045	0.2803	0.2839	-1.424%	13,400,322	-46.213%
2023-02-01	0.2759	0.3000	0.2585	0.2880	+4.348%	8,363,691	-46.979%
2023-01-31	0.2678	0.2972	0.2644	0.2760	+3.178%	14,139,588	-44.674%
2023-01-30	0.3030	0.3134	0.2598	0.2675	-11.716%	9,812,996	-42.916%
2023-01-29	0.2995	0.3070	0.2938	0.3030	+1.169%	8,335,167	-49.604%
2023-01-28	0.2999	0.3198	0.2900	0.2995	-0.167%	14,497,831	-49.015%
2023-01-27	0.3127	0.3260	0.2933	0.3000	-4.092%	19,486,988	-49.100%
2023-01-26	0.2823	0.3485	0.2805	0.3128	+10.804%	62,941,809	-51.183%
2023-01-25	0.2853	0.3082	0.2565	0.2823	-0.808%	84,524,277	-45.909%
2023-01-24	0.2057	0.3654	0.2017	0.2846	+38.424%	225,004,014	-46.346%
2023-01-23	0.1913	0.2263	0.1895	0.2056	+7.588%	20,545,276	-25.730%
2023-01-22	0.1855	0.1988	0.1840	0.1911	+3.241%	3,965,491	-20.094%
2023-01-21	0.1913	0.1969	0.1844	0.1851	-3.241%	4,401,195	-17.504%
2023-01-20	0.1712	0.1929	0.1676	0.1913	+11.806%	9,769,139	-20.178%
2023-01-19	0.1665	0.1745	0.1650	0.1711	+2.455%	1,545,331	-10.754%
2023-01-18	0.1823	0.1860	0.1656	0.1670	-8.393%	3,265,815	-8.563%
2023-01-17	0.1864	0.1908	0.1812	0.1823	-2.095%	1,412,436	-16.237%
2023-01-16	0.1913	0.1969	0.1825	0.1862	-2.615%	3,009,060	-17.991%
2023-01-15	0.1858	0.1934	0.1774	0.1912	+2.906%	7,574,379	-20.136%
2023-01-14	0.1744	0.1970	0.1679	0.1858	+6.476%	9,072,697	-17.815%
2023-01-13	0.1674	0.1754	0.1645	0.1745	+4.179%	5,479,529	-12.493%
2023-01-12	0.1622	0.1685	0.1570	0.1675	+3.268%	4,552,934	-8.836%
2023-01-11	0.1586	0.1628	0.1534	0.1622	+2.334%	2,048,313	-5.857%
2023-01-10	0.1560	0.1624	0.1536	0.1585	+1.408%	3,673,321	-3.659%
2023-01-09	0.1505	0.1638	0.1495	0.1563	+4.061%	5,933,307	-2.303%
2023-01-08	0.1425	0.1510	0.1399	0.1502	+5.626%	7,832,471	+1.664%
2023-01-07	0.1432	0.1462	0.1381	0.1422	-0.698%	8,001,101	+7.384%
2023-01-06	0.1360	0.1527	0.1334	0.1432	+5.062%	9,398,164	+6.634%
2023-01-05	0.1375	0.1386	0.1348	0.1363	-0.801%	1,988,384	+12.032%
2023-01-04	0.1335	0.1398	0.1335	0.1374	+2.921%	2,604,978	+11.135%
2023-01-03	0.1353	0.1360	0.1318	0.1335	-1.257%	1,965,998	+14.382%
2023-01-02	0.1330	0.1370	0.1302	0.1352	+1.654%	2,211,077	+12.944%
2023-01-01	0.1279	0.1330	0.1265	0.1330	+4.314%	1,500,036	+14.812%
2022-12-31	0.1257	0.1282	0.1247	0.1275	+1.594%	805,759	+19.765%
2022-12-30	0.1289	0.1294	0.1243	0.1255	-2.562%	1,270,568	+21.673%
2022-12-29	0.1286	0.1324	0.1262	0.1288	+0.156%	1,464,940	+18.556%
2022-12-28	0.1316	0.1351	0.1271	0.1286	-2.280%	2,849,778	+18.740%
2022-12-27	0.1302	0.1327	0.1289	0.1316	+0.998%	1,187,360	+16.033%
2022-12-26	0.1300	0.1313	0.1290	0.1303	+0.154%	711,338	+17.191%
2022-12-25	0.1310	0.1314	0.1275	0.1301	-0.687%	498,469	+17.371%
2022-12-24	0.1310	0.1320	0.1305	0.1310	+0.153%	627,030	+16.565%
2022-12-23	0.1306	0.1315	0.1297	0.1308	+0.230%	419,484	+16.743%
2022-12-22	0.1291	0.1310	0.1265	0.1305	+1.006%	1,298,749	+17.011%
2022-12-21	0.1295	0.1302	0.1263	0.1292	-0.462%	545,860	+18.189%
2022-12-20	0.1245	0.1303	0.1238	0.1298	+4.090%	591,356	+17.643%
2022-12-19	0.1307	0.1326	0.1221	0.1247	-4.518%	863,804	+22.454%
2022-12-18	0.1319	0.1331	0.1280	0.1306	-0.760%	328,773	+16.922%
2022-12-17	0.1299	0.1320	0.1237	0.1316	+1.309%	801,845	+16.033%
2022-12-16	0.1454	0.1470	0.1263	0.1299	-10.722%	1,120,029	+17.552%
2022-12-15	0.1510	0.1513	0.1446	0.1455	-3.770%	702,688	+4.948%
2022-12-14	0.1535	0.1561	0.1493	0.1512	-1.562%	1,650,989	+0.992%
2022-12-13	0.1491	0.1543	0.1449	0.1536	+3.087%	2,962,766	-0.586%
2022-12-12	0.1495	0.1496	0.1438	0.1490	-0.334%	1,415,748	+2.483%
2022-12-11	0.1542	0.1553	0.1490	0.1495	-3.048%	1,306,628	+2.140%
2022-12-10	0.1537	0.1562	0.1532	0.1542	+0.325%	879,938	-0.973%
2022-12-09	0.1545	0.1613	0.1523	0.1537	-0.518%	2,832,279	-0.651%
2022-12-08	0.1519	0.1596	0.1497	0.1545	+1.846%	4,707,464	-1.165%
2022-12-07	0.1610	0.1618	0.1496	0.1517	-5.776%	2,081,034	+0.659%
2022-12-06	0.1600	0.1632	0.1584	0.1610	+0.625%	1,649,965	-5.155%
2022-12-05	0.1654	0.1890	0.1586	0.1600	-3.265%	2,485,650	-4.563%
2022-12-04	0.1584	0.1686	0.1584	0.1654	+4.485%	3,106,587	-7.678%
2022-12-03	0.1645	0.1647	0.1578	0.1583	-3.652%	1,082,905	-3.538%
2022-12-02	0.1592	0.1655	0.1571	0.1643	+3.204%	2,389,759	-7.060%
2022-12-01	0.1603	0.1620	0.1563	0.1592	-0.748%	1,802,081	-4.083%
2022-11-30	0.1506	0.1637	0.1506	0.1604	+6.578%	3,232,656	-4.800%
2022-11-29	0.1495	0.1547	0.1480	0.1505	+0.602%	1,926,804	+1.462%
2022-11-28	0.1558	0.1582	0.1465	0.1496	-3.979%	2,061,112	+2.072%
2022-11-27	0.1533	0.1621	0.1533	0.1558	+1.631%	2,455,477	-1.990%
2022-11-26	0.1532	0.1583	0.1518	0.1533	+0.196%	1,559,343	-0.391%
2022-11-25	0.1566	0.1566	0.1496	0.1530	-2.361%	1,394,644	-0.196%
2022-11-24	0.1566	0.1588	0.1519	0.1567	+0.064%	2,463,792	-2.553%
2022-11-23	0.1489	0.1579	0.1486	0.1566	+5.242%	3,031,628	-2.490%
2022-11-22	0.1415	0.1489	0.1363	0.1488	+4.789%	5,198,792	+2.621%
2022-11-21	0.1421	0.1442	0.1372	0.1420	-0.211%	3,045,116	+7.535%
2022-11-20	0.1506	0.1560	0.1400	0.1423	-5.511%	4,310,952	+7.309%
2022-11-19	0.1474	0.1530	0.1450	0.1506	+2.171%	1,751,718	+1.394%
2022-11-18	0.1479	0.1549	0.1444	0.1474	-0.203%	1,618,868	+3.596%
2022-11-17	0.1468	0.1490	0.1425	0.1477	+0.613%	1,630,191	+3.385%
2022-11-16	0.1501	0.1523	0.1440	0.1468	-2.199%	1,367,241	+4.019%
2022-11-15	0.1475	0.1583	0.1453	0.1501	+1.556%	4,143,887	+1.732%
2022-11-14	0.1474	0.1502	0.1381	0.1478	+0.339%	2,444,354	+3.315%
2022-11-13	0.1497	0.1580	0.1446	0.1473	-1.931%	5,692,915	+3.666%
2022-11-12	0.1606	0.1606	0.1483	0.1502	-6.301%	1,927,896	+1.664%
2022-11-11	0.1655	0.1682	0.1500	0.1603	-3.259%	4,010,126	-4.741%
2022-11-10	0.1426	0.1719	0.1399	0.1657	+16.199%	7,203,154	-7.846%
2022-11-09	0.1757	0.1790	0.1367	0.1426	-18.839%	11,391,058	+7.083%
2022-11-08	0.2160	0.2180	0.1610	0.1757	-18.657%	13,553,404	-13.090%
2022-11-07	0.2220	0.2300	0.2100	0.2160	-2.703%	4,659,367	-29.306%
2022-11-06	0.2410	0.2430	0.2210	0.2220	-7.884%	5,255,777	-31.216%
2022-11-05	0.2310	0.2760	0.2270	0.2410	+4.329%	19,182,431	-36.639%
2022-11-04	0.2180	0.2460	0.2160	0.2310	+5.963%	6,658,848	-33.896%
2022-11-03	0.2090	0.2330	0.2070	0.2180	+4.306%	8,706,712	-29.954%
2022-11-02	0.2120	0.2190	0.1960	0.2090	-0.948%	6,048,144	-26.938%
2022-11-01	0.2000	0.2200	0.2000	0.2110	+4.975%	10,886,471	-27.630%
2022-10-31	0.2000	0.2020	0.1940	0.2010	+0.500%	3,576,203	-24.030%
2022-10-30	0.2000	0.2130	0.1960	0.2000	0.000%	4,497,276	-23.650%
2022-10-29	0.1950	0.2070	0.1950	0.2000	+2.041%	4,861,176	-23.650%
2022-10-28	0.1880	0.1980	0.1850	0.1960	+4.255%	2,913,460	-22.092%
2022-10-27	0.1930	0.2030	0.1870	0.1880	-2.591%	3,970,870	-18.777%
2022-10-26	0.1910	0.1940	0.1890	0.1930	+1.579%	2,387,002	-20.881%
2022-10-25	0.1830	0.1940	0.1820	0.1900	+4.396%	2,462,607	-19.632%
2022-10-24	0.1840	0.1840	0.1790	0.1820	-0.546%	2,407,755	-16.099%
2022-10-23	0.1810	0.1840	0.1760	0.1830	+1.667%	1,260,061	-16.557%
2022-10-22	0.1810	0.1830	0.1790	0.1800	-0.552%	1,250,683	-15.167%
2022-10-21	0.1790	0.1820	0.1730	0.1810	+0.556%	1,873,775	-15.635%
2022-10-20	0.1800	0.1860	0.1770	0.1800	0.000%	1,901,223	-15.167%
2022-10-19	0.1910	0.1910	0.1790	0.1800	-5.759%	1,214,460	-15.167%
2022-10-18	0.1940	0.1950	0.1860	0.1910	-1.036%	2,605,442	-20.052%
2022-10-17	0.1900	0.1960	0.1890	0.1930	+1.579%	1,615,167	-20.881%
2022-10-16	0.1850	0.1930	0.1840	0.1900	+3.261%	1,491,319	-19.632%
2022-10-15	0.1810	0.1890	0.1800	0.1840	+1.099%	1,021,835	-17.011%
2022-10-14	0.1830	0.1910	0.1790	0.1820	-1.087%	989,653	-16.099%
2022-10-13	0.1870	0.1880	0.1650	0.1840	-1.604%	2,164,951	-17.011%
2022-10-12	0.1860	0.1890	0.1850	0.1870	+1.081%	726,652	-18.342%
2022-10-11	0.1870	0.1890	0.1770	0.1850	-1.070%	1,352,187	-17.459%
2022-10-10	0.2010	0.2030	0.1860	0.1870	-6.965%	1,636,016	-18.342%
2022-10-09	0.2040	0.2040	0.1970	0.2010	-1.471%	1,888,682	-24.030%
2022-10-08	0.2060	0.2080	0.2010	0.2040	-0.971%	740,429	-25.147%
2022-10-07	0.2090	0.2110	0.2050	0.2060	-1.435%	956,650	-25.874%
2022-10-06	0.2150	0.2180	0.2070	0.2090	-2.791%	1,330,011	-26.938%
2022-10-05	0.2210	0.2210	0.2080	0.2150	-2.715%	1,475,636	-28.977%
2022-10-04	0.2160	0.2250	0.2150	0.2210	+2.791%	3,106,355	-30.905%
2022-10-03	0.2080	0.2180	0.2030	0.2150	+3.865%	1,935,926	-28.977%
2022-10-02	0.2130	0.2160	0.2060	0.2070	-3.271%	1,001,845	-26.232%
2022-10-01	0.2150	0.2170	0.2120	0.2140	0.000%	843,218	-28.645%
2022-09-30	0.2140	0.2250	0.2110	0.2140	+0.469%	3,143,324	-28.645%
2022-09-29	0.2140	0.2170	0.2070	0.2130	0.000%	1,589,815	-28.310%
2022-09-28	0.2130	0.2160	0.2060	0.2130	+0.472%	1,874,351	-28.310%
2022-09-27	0.2190	0.2280	0.2080	0.2120	-3.196%	2,457,328	-27.972%
2022-09-26	0.2120	0.2190	0.2080	0.2190	+3.302%	2,122,493	-30.274%
2022-09-25	0.2150	0.2200	0.2100	0.2120	-1.852%	1,554,958	-27.972%
2022-09-24	0.2220	0.2240	0.2150	0.2160	-2.262%	1,903,155	-29.306%
2022-09-23	0.2270	0.2310	0.2130	0.2210	-2.643%	4,821,886	-30.905%
2022-09-22	0.2160	0.2290	0.2160	0.2270	+4.608%	2,459,948	-32.731%
2022-09-21	0.2190	0.2320	0.2120	0.2170	-0.913%	6,415,488	-29.631%
2022-09-20	0.2280	0.2290	0.2170	0.2190	-3.524%	3,244,885	-30.274%
2022-09-19	0.2190	0.2300	0.2130	0.2270	+4.128%	2,772,258	-32.731%
2022-09-18	0.2500	0.2510	0.2080	0.2180	-13.147%	2,997,954	-29.954%
2022-09-17	0.2450	0.2520	0.2450	0.2510	+2.449%	1,281,780	-39.163%
2022-09-16	0.2420	0.2460	0.2380	0.2450	+1.240%	3,359,432	-37.673%
2022-09-15	0.2530	0.2550	0.2400	0.2420	-4.348%	5,445,189	-36.901%
2022-09-14	0.2570	0.2620	0.2450	0.2530	-1.938%	6,262,992	-39.644%
2022-09-13	0.2930	0.2930	0.2530	0.2580	-11.945%	11,515,123	-40.814%
2022-09-12	0.2830	0.3190	0.2760	0.2930	+3.534%	10,596,633	-47.884%
2022-09-11	0.2880	0.2930	0.2800	0.2830	-1.736%	2,485,335	-46.042%
2022-09-10	0.2890	0.2960	0.2840	0.2880	-0.346%	2,617,904	-46.979%
2022-09-09	0.2820	0.3000	0.2810	0.2890	+2.482%	3,074,884	-47.163%
2022-09-08	0.2840	0.2880	0.2720	0.2820	-0.704%	2,347,601	-45.851%
2022-09-07	0.2570	0.2870	0.2540	0.2840	+10.506%	2,476,792	-46.232%
2022-09-06	0.2830	0.2900	0.2550	0.2570	-9.187%	4,170,615	-40.584%
2022-09-05	0.2960	0.2970	0.2790	0.2830	-4.068%	1,438,199	-46.042%
2022-09-04	0.2860	0.2960	0.2840	0.2950	+3.509%	1,126,576	-48.237%

.dark-mode .T7W81K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7W81K{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOBUSDAudius / Binance USDcrypto

AUDIOBUSD
Audius / Binance USD
crypto