Dark

AUCTIONUSDC
Bounce Token / USD Coin
crypto OKX

Real-time

Jul 6, 2026 10:04:58 AM EDT

3.291USDC-2.460%(-0.083)69AUCTION229USDC

3.303Bid 3.313Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	3.2950	3.2950	3.2910	3.2910	-2.460%	27	0.000%
2026-07-04	3.3740	3.3740	3.3740	3.3740	+0.716%	42	-2.460%
2026-07-03	3.3970	3.3990	3.3500	3.3500	+2.541%	188	-1.761%
2026-07-02	3.2690	3.2730	3.2650	3.2670	+4.211%	20	+0.735%
2026-07-01	3.1510	3.1510	3.1350	3.1350	-0.760%	8	+4.976%
2026-06-30	3.1760	3.1770	3.1590	3.1590	-8.884%	26	+4.179%
2026-06-24	3.4670	3.4670	3.4670	3.4670	-7.399%	15	-5.076%
2026-06-21	3.7440	3.7440	3.7440	3.7440	-0.399%	10	-12.099%
2026-06-13	3.7700	3.7700	3.7590	3.7590	-15.395%	78	-12.450%
2026-06-01	4.4810	4.4810	4.4430	4.4430	-2.373%	3	-25.928%
2026-05-30	4.5510	4.5510	4.5510	4.5510	+5.469%	4	-27.686%
2026-05-28	4.3510	4.3510	4.3150	4.3150	-7.720%	3	-23.731%
2026-05-26	4.5940	4.6760	4.5940	4.6760	-9.921%	7	-29.619%
2026-05-10	5.1910	5.1910	5.1910	5.1910	+0.757%	4	-36.602%
2026-05-09	5.1700	5.2230	5.1410	5.1520	+1.758%	10	-36.122%
2026-05-08	5.0630	5.0630	5.0630	5.0630	+5.699%	4	-34.999%
2026-05-05	4.7900	4.7900	4.7900	4.7900	0.000%	4	-31.294%
2026-05-04	4.7900	4.7900	4.7900	4.7900	-0.499%	6	-31.294%
2026-05-03	4.8100	4.8140	4.8100	4.8140	+1.390%	0.837608	-31.637%
2026-05-02	4.7690	4.8400	4.6720	4.7480	+1.627%	11	-30.687%
2026-05-01	4.7460	4.7460	4.6720	4.6720	-2.504%	3	-29.559%
2026-04-22	4.7920	4.7920	4.7920	4.7920	+1.763%	0.387162	-31.323%
2026-04-21	4.7730	4.7730	4.7090	4.7090	+0.965%	0.785939	-30.113%
2026-04-19	4.6820	4.6820	4.6640	4.6640	-7.073%	1	-29.438%
2026-04-17	5.0200	5.0200	5.0070	5.0190	+2.848%	0.6	-34.429%
2026-04-16	4.8600	4.8800	4.8600	4.8800	+1.688%	1	-32.561%
2026-04-14	4.7990	4.7990	4.7990	4.7990	+1.782%	0.2	-31.423%
2026-03-24	4.8270	4.8270	4.6290	4.7150	-2.502%	1,518	-30.201%
2026-03-23	4.6770	4.8570	4.6710	4.8360	+3.400%	176	-31.948%
2026-03-22	4.7070	4.7140	4.6410	4.6770	-0.995%	522	-29.634%
2026-03-21	4.8370	4.8370	4.7240	4.7240	-2.477%	77	-30.334%
2026-03-20	4.9460	4.9460	4.8440	4.8440	-2.828%	86	-32.060%
2026-03-19	4.9790	4.9850	4.9600	4.9850	-75.140%	0.512655	-33.982%
2025-03-25	21.5280	21.5280	19.9320	20.0520	-6.609%	1,055	-83.588%
2025-03-24	20.5810	22.4510	19.8980	21.4710	+3.695%	5,041	-84.672%
2025-03-23	31.5410	32.5600	19.2890	20.7060	-33.830%	57,661	-84.106%
2025-03-22	51.1400	61.4920	30.6070	31.2920	-39.844%	32,041	-89.483%
2025-03-21	45.1150	66.9530	43.8760	52.0180	+15.003%	3,814	-93.673%
2025-03-20	40.5230	48.2380	39.0720	45.2320	+13.278%	4,226	-92.724%
2025-03-19	37.4650	40.9650	36.5340	39.9300	+6.525%	13,185	-91.758%
2025-03-18	32.2550	39.3350	29.7550	37.4840	+15.877%	12,903	-91.220%
2025-03-17	34.7470	37.0590	30.9830	32.3480	-6.990%	3,069	-89.826%
2025-03-16	26.8000	36.5000	25.8270	34.7790	+31.899%	9,016	-90.537%
2025-03-15	26.4000	26.8000	25.1030	26.3680	-3.467%	1,009	-87.519%
2025-03-14	26.0380	29.2000	24.8000	27.3150	+6.512%	2,058	-87.952%
2025-03-13	25.0370	29.0390	23.3940	25.6450	+2.490%	2,667	-87.167%
2025-03-12	25.9450	26.8910	22.8270	25.0220	-3.776%	2,915	-86.848%
2025-03-11	20.0000	27.7500	18.4000	26.0040	+32.121%	4,008	-87.344%
2025-03-10	16.8720	20.1910	16.6860	19.6820	+15.845%	9,405	-83.279%
2025-03-09	17.1290	17.3140	16.0000	16.9900	+0.384%	519	-80.630%
2025-03-08	15.2980	17.0000	15.1140	16.9250	+10.513%	1,240	-80.555%
2025-03-07	12.7530	16.5300	12.4260	15.3150	+19.611%	1,942	-78.511%
2025-03-06	11.5420	12.8040	11.5420	12.8040	+9.408%	120	-74.297%
2025-03-05	11.7030	11.7030	11.7030	11.7030	-2.540%	7	-71.879%
2025-03-04	11.7420	12.3590	11.4010	12.0080	-5.783%	243	-72.593%
2025-03-03	13.6550	14.6000	12.5790	12.7450	-7.812%	687	-74.178%
2025-03-02	13.6970	14.6000	13.6970	13.8250	+5.785%	345	-76.195%
2025-03-01	14.4000	14.8000	13.0690	13.0690	-9.482%	1,545	-74.818%
2025-02-28	14.8000	15.1270	13.4320	14.4380	-3.159%	3,138	-77.206%
2025-02-27	16.0510	16.0510	14.8000	14.9090	-4.741%	2,018	-77.926%
2025-02-26	16.1410	18.2000	14.5810	15.6510	-2.843%	3,804	-78.973%
2025-02-25	14.6560	16.6580	14.3870	16.1090	+10.336%	5,031	-79.570%
2025-02-24	13.8730	14.8000	13.6180	14.6000	+5.271%	983	-77.459%
2025-02-23	12.6120	14.2000	12.6120	13.8690	+8.343%	1,113	-76.271%
2025-02-22	13.2000	14.4000	12.5720	12.8010	-1.531%	1,790	-74.291%
2025-02-21	13.0440	13.6220	12.9970	13.0000	-2.978%	446	-74.685%
2025-02-20	12.3990	13.4960	12.3980	13.3990	+9.460%	175	-75.438%
2025-02-19	11.5830	12.8760	11.2790	12.2410	+5.526%	763	-73.115%
2025-02-18	10.6500	11.6000	9.8920	11.6000	+8.900%	1,328	-71.629%
2025-02-17	11.2000	11.2000	10.5600	10.6520	-4.079%	374	-69.104%
2025-02-16	10.7990	11.1050	10.5330	11.1050	+3.293%	834	-70.365%
2025-02-15	11.4000	11.8000	10.7470	10.7510	-4.959%	1,448	-69.389%
2025-02-14	11.6000	12.2280	10.9700	11.3120	-3.670%	2,368	-70.907%
2025-02-13	10.2840	13.0000	9.9000	11.7430	+15.127%	5,218	-71.975%
2025-02-12	9.1820	10.4000	9.1820	10.2000	+5.897%	189	-67.735%
2025-02-11	9.8000	9.8950	9.6290	9.6320	+1.937%	137	-65.833%
2025-02-10	9.1280	9.4620	9.1280	9.4490	+1.810%	243	-65.171%
2025-02-09	9.8000	10.2000	9.2810	9.2810	+9.795%	235	-64.540%
2025-02-08	8.4190	8.4530	8.4120	8.4530	-3.834%	53	-61.067%
2025-02-07	8.5360	8.7900	8.5360	8.7900	+0.953%	20	-62.560%
2025-02-06	8.8850	8.8850	8.6490	8.7070	-0.343%	189	-62.203%
2025-02-05	8.9530	9.1410	8.6980	8.7370	-5.012%	223	-62.333%
2025-02-04	9.9000	9.9000	9.0940	9.1980	-5.642%	151	-64.220%
2025-02-03	8.7400	9.9000	7.7900	9.7480	-0.531%	657	-66.239%
2025-02-02	11.1300	11.1370	9.6360	9.8000	-15.517%	763	-66.418%
2025-02-01	12.4000	12.4000	11.6000	11.6000	-7.629%	30	-71.629%
2025-01-31	12.6000	13.0060	12.5570	12.5580	+1.274%	327	-73.794%
2025-01-30	12.2000	12.4000	12.0760	12.4000	+3.333%	50	-73.460%
2025-01-29	11.8000	12.2000	11.8000	12.0000	+3.102%	2	-72.575%
2025-01-28	12.2000	12.4000	11.6000	11.6390	-4.778%	27	-71.724%
2025-01-27	12.6000	12.6000	11.6000	12.2230	-3.998%	518	-73.075%
2025-01-26	13.2000	13.2000	12.7320	12.7320	-2.062%	140	-74.152%
2025-01-25	12.7020	13.0000	12.7020	13.0000	+2.588%	83	-74.685%
2025-01-24	13.0000	13.4000	12.6410	12.6720	-4.000%	640	-74.029%
2025-01-23	13.4000	13.4000	12.8690	13.2000	-3.020%	412	-75.068%
2025-01-22	13.6000	13.8350	13.6000	13.6110	+0.081%	190	-75.821%
2025-01-21	13.0040	13.8000	13.0040	13.6000	+3.030%	58	-75.801%
2025-01-20	12.5440	14.2000	12.5440	13.2000	+2.405%	152	-75.068%
2025-01-19	14.8000	15.0430	12.8900	12.8900	-11.712%	532	-74.469%
2025-01-18	15.7140	15.7140	14.3300	14.6000	-8.291%	140	-77.459%
2025-01-17	15.2750	15.9200	15.2750	15.9200	+4.737%	309	-79.328%
2025-01-16	15.3200	15.4000	15.0000	15.2000	-1.299%	57	-78.349%
2025-01-15	14.6000	15.5300	14.4000	15.4000	+4.054%	51	-78.630%
2025-01-14	14.3370	14.8000	14.3370	14.8000	+4.225%	74	-77.764%
2025-01-13	15.2000	15.4000	13.3140	14.2000	-5.333%	261	-76.824%
2025-01-12	15.4260	15.4260	15.0000	15.0000	-2.969%	37	-78.060%
2025-01-11	15.4890	15.6940	15.4000	15.4590	-1.885%	129	-78.711%
2025-01-10	15.6000	15.7560	15.2000	15.7560	+1.954%	542	-79.113%
2025-01-09	15.5310	15.9580	15.0000	15.4540	+0.488%	367	-78.705%
2025-01-08	16.2150	16.2150	15.0940	15.3790	-5.354%	541	-78.601%
2025-01-07	17.9960	18.0510	16.2000	16.2490	-8.518%	305	-79.746%
2025-01-06	17.7870	18.2000	17.5590	17.7620	-0.213%	319	-81.472%
2025-01-05	17.8000	17.8000	17.5660	17.8000	-1.001%	160	-81.511%
2025-01-04	17.5900	18.2000	17.5900	17.9800	+3.244%	628	-81.696%
2025-01-03	17.1000	17.5400	16.6540	17.4150	+2.333%	190	-81.102%
2025-01-02	16.7800	17.4000	16.6690	17.0180	+1.298%	439	-80.662%
2025-01-01	18.2000	18.6000	16.1580	16.8000	-7.743%	3,181	-80.411%
2024-12-31	17.0000	18.4000	16.7740	18.2100	+5.872%	417	-81.928%
2024-12-30	17.4000	17.8000	16.6000	17.2000	+0.274%	415	-80.866%
2024-12-29	17.8000	18.0000	17.1110	17.1530	-4.706%	145	-80.814%
2024-12-28	17.6000	18.2000	17.2000	18.0000	+1.124%	337	-81.717%
2024-12-27	17.7340	18.2920	17.4000	17.8000	+0.197%	334	-81.511%
2024-12-26	18.6000	18.6000	17.1400	17.7650	-5.450%	574	-81.475%
2024-12-25	21.7010	25.6000	18.4270	18.7890	-14.924%	4,522	-82.484%
2024-12-24	18.9090	22.9200	18.9090	22.0850	+15.713%	1,766	-85.098%
2024-12-23	18.2000	19.2000	17.6000	19.0860	+3.728%	324	-82.757%
2024-12-22	19.0350	19.2000	17.6000	18.4000	-3.158%	440	-82.114%
2024-12-21	19.4000	21.0580	18.6000	19.0000	-1.042%	1,158	-82.679%
2024-12-20	16.2000	19.4500	15.4000	19.2000	+15.963%	776	-82.859%
2024-12-19	17.6000	18.9260	15.6000	16.5570	-5.862%	471	-80.123%
2024-12-18	18.6000	19.8000	17.0000	17.5880	-6.447%	526	-81.288%
2024-12-17	20.8000	21.2000	18.8000	18.8000	-11.321%	574	-82.495%
2024-12-16	22.0000	23.6000	20.0000	21.2000	-1.852%	1,027	-84.476%
2024-12-15	19.6000	21.6000	19.6000	21.6000	+9.091%	256	-84.764%
2024-12-14	20.8000	21.2050	19.2000	19.8000	-2.242%	1,669	-83.379%
2024-12-13	18.8000	20.8000	17.9090	20.2540	+8.892%	586	-83.751%
2024-12-12	16.7720	19.5400	16.7720	18.6000	+10.027%	658	-82.306%
2024-12-11	15.2550	16.9050	14.7250	16.9050	+10.044%	1,008	-80.532%
2024-12-10	16.3340	16.6900	14.2010	15.3620	-7.469%	1,969	-78.577%
2024-12-09	20.5270	20.5270	13.8690	16.6020	-20.183%	3,382	-80.177%
2024-12-08	20.4000	20.8000	19.7430	20.8000	-0.082%	814	-84.178%
2024-12-07	21.6220	21.7910	20.5150	20.8170	-3.500%	1,570	-84.191%
2024-12-06	20.2910	22.4000	20.2910	21.5720	+5.642%	2,820	-84.744%
2024-12-05	20.0540	20.8700	19.0000	20.4200	+3.131%	1,871	-83.883%
2024-12-04	19.6000	20.9240	19.2000	19.8000	-0.577%	2,314	-83.379%
2024-12-03	19.0530	19.9150	18.2000	19.9150	+4.816%	4,092	-83.475%
2024-12-02	19.4940	19.8000	17.8000	19.0000	-2.838%	2,598	-82.679%
2024-12-01	18.1220	20.8000	17.8000	19.5550	+7.593%	8,361	-83.171%
2024-11-30	16.3450	18.8120	16.1950	18.1750	+10.152%	4,905	-81.893%
2024-11-29	16.0000	16.5000	15.8000	16.5000	+2.958%	1,874	-80.055%
2024-11-28	16.6040	17.2770	15.7290	16.0260	-4.738%	2,384	-79.465%
2024-11-27	15.4690	17.0700	15.2000	16.8230	+9.240%	2,660	-80.437%
2024-11-26	15.2000	16.0780	14.5090	15.4000	0.000%	859	-78.630%
2024-11-25	15.2000	16.0060	14.9250	15.4000	0.000%	650	-78.630%
2024-11-24	14.8400	15.7470	14.0610	15.4000	+3.704%	1,531	-78.630%
2024-11-23	14.0410	15.0000	14.0400	14.8500	+6.071%	857	-77.838%
2024-11-22	13.8810	14.0770	13.6000	14.0000	-0.086%	935	-76.493%
2024-11-21	13.4480	14.0120	12.9970	14.0120	+3.808%	436	-76.513%
2024-11-20	14.4140	14.4140	13.0890	13.4980	-6.264%	690	-75.619%
2024-11-19	14.3780	16.0140	14.2000	14.4000	0.000%	5,681	-77.146%
2024-11-18	13.8000	14.4440	13.7970	14.4000	+5.217%	1,207	-77.146%
2024-11-17	14.4300	14.4300	13.5590	13.6860	-6.016%	1,148	-75.954%
2024-11-16	13.9860	14.5620	13.9210	14.5620	+4.447%	1,179	-77.400%
2024-11-15	13.2410	14.0000	13.0000	13.9420	+6.290%	1,370	-76.395%
2024-11-14	13.8000	14.6000	13.1170	13.1170	-6.501%	833	-74.910%
2024-11-13	14.8000	14.8000	13.4000	14.0290	-5.094%	1,196	-76.541%
2024-11-12	14.6790	15.0910	13.5910	14.7820	-1.585%	2,020	-77.736%
2024-11-11	14.6580	15.2300	14.2000	15.0200	+2.470%	1,558	-78.089%
2024-11-10	14.1600	15.0680	13.8000	14.6580	+3.225%	2,747	-77.548%
2024-11-09	13.8000	14.6760	13.6980	14.2000	+4.412%	848	-76.824%
2024-11-08	13.6000	13.8000	13.1150	13.6000	+1.409%	1,380	-75.801%
2024-11-07	13.0000	14.6000	12.7980	13.4110	+2.086%	1,449	-75.460%
2024-11-06	11.8000	13.2000	11.8000	13.1370	+12.157%	2,439	-74.949%
2024-11-05	11.4000	11.8180	11.4000	11.7130	+4.580%	487	-71.903%
2024-11-04	11.8000	11.8000	11.2000	11.2000	-4.421%	270	-70.616%
2024-11-03	12.0000	12.0940	11.3730	11.7180	-4.863%	50	-71.915%
2024-11-02	12.3530	12.3750	12.2000	12.3170	-0.621%	42	-73.281%
2024-11-01	12.5690	12.8000	12.3940	12.3940	-2.178%	168	-73.447%
2024-10-31	13.0530	13.0530	12.6000	12.6700	-3.709%	112	-74.025%
2024-10-30	13.4000	13.4780	13.1070	13.1580	-1.283%	414	-74.989%
2024-10-29	13.0000	13.4210	12.9910	13.3290	+0.977%	276	-75.309%
2024-10-28	13.0830	13.2000	12.5780	13.2000	+0.121%	553	-75.068%
2024-10-27	13.0000	13.2000	13.0000	13.1840	+2.091%	14	-75.038%
2024-10-26	12.7770	13.1370	12.5650	12.9140	+0.046%	314	-74.516%
2024-10-25	13.8000	14.4000	12.4000	12.9080	-5.088%	1,919	-74.504%
2024-10-24	13.3820	14.2000	13.2860	13.6000	+3.234%	2,394	-75.801%
2024-10-23	13.6000	13.8260	12.7950	13.1740	-1.643%	1,269	-75.019%
2024-10-22	13.6000	13.6130	13.2000	13.3940	-0.932%	68	-75.429%
2024-10-21	14.0000	14.0000	13.4000	13.5200	-2.362%	400	-75.658%
2024-10-20	13.4300	13.8470	13.4000	13.8470	+2.768%	322	-76.233%
2024-10-19	13.6000	13.7790	13.4740	13.4740	+0.552%	83	-75.575%
2024-10-18	13.2870	13.4000	13.2000	13.4000	+1.515%	44	-75.440%
2024-10-17	13.3640	13.3640	13.0000	13.2000	-1.493%	28	-75.068%
2024-10-16	13.7870	13.8430	13.4000	13.4000	-2.899%	162	-75.440%
2024-10-15	14.2000	14.2000	13.2000	13.8000	-1.723%	160	-76.152%
2024-10-14	13.4990	14.0560	13.4990	14.0420	+4.791%	138	-76.563%
2024-10-13	13.6120	13.6120	13.1870	13.4000	-1.173%	102	-75.440%
2024-10-12	13.5210	13.6030	13.5210	13.5590	+0.489%	53	-75.728%
2024-10-11	13.2000	13.4930	13.1310	13.4930	+3.079%	88	-75.610%
2024-10-10	13.2010	13.2010	12.8000	13.0900	-0.856%	172	-74.859%
2024-10-09	13.5390	13.6000	13.2000	13.2030	-1.880%	131	-75.074%
2024-10-08	13.5270	13.6000	13.2000	13.4560	+0.418%	88	-75.543%
2024-10-07	13.8000	13.8710	13.4000	13.4000	-0.829%	6	-75.440%
2024-10-06	13.6000	13.6930	13.5020	13.5120	+0.836%	100	-75.644%
2024-10-05	13.6000	13.6390	13.4000	13.4000	-1.347%	5	-75.440%
2024-10-04	13.2000	13.5850	13.2000	13.5830	+4.485%	45	-75.771%
2024-10-03	13.0000	13.0850	12.6000	13.0000	+1.937%	26	-74.685%
2024-10-02	13.3330	13.6000	12.6640	12.7530	-4.722%	248	-74.194%
2024-10-01	14.8000	15.2000	12.9820	13.3850	-8.939%	583	-75.413%
2024-09-30	15.5720	15.6000	14.6000	14.6990	-6.059%	122	-77.611%
2024-09-29	15.4680	15.8000	15.0980	15.6470	+0.372%	313	-78.967%
2024-09-28	16.3510	16.4850	15.5890	15.5890	-4.945%	277	-78.889%
2024-09-27	15.8000	16.4050	15.8000	16.4000	+4.873%	168	-79.933%
2024-09-26	15.2000	15.8390	14.8000	15.6380	+4.253%	317	-78.955%
2024-09-25	15.3020	15.4000	15.0000	15.0000	-1.762%	134	-78.060%
2024-09-24	14.9830	15.2690	14.7520	15.2690	+0.892%	301	-78.447%
2024-09-23	15.0000	15.3170	14.8000	15.1340	-0.434%	39	-78.254%
2024-09-22	15.6000	15.8000	14.6000	15.2000	-1.299%	812	-78.349%
2024-09-21	15.0000	15.4000	15.0000	15.4000	+1.316%	132	-78.630%
2024-09-20	15.2250	15.6000	14.8000	15.2000	-1.593%	921	-78.349%
2024-09-19	15.2980	15.5250	15.0000	15.4460	+1.438%	1,235	-78.694%
2024-09-18	13.8930	15.2920	13.8930	15.2270	+8.339%	550	-78.387%
2024-09-17	13.6560	14.2800	13.6560	14.0550	+2.719%	199	-76.585%
2024-09-16	14.4000	14.6000	13.5760	13.6830	-4.288%	1,054	-75.948%
2024-09-15	14.7100	15.0000	14.2000	14.2960	-3.405%	1,095	-76.980%
2024-09-14	14.4600	14.8000	14.3030	14.8000	+1.523%	958	-77.764%
2024-09-13	13.8000	14.6290	13.7500	14.5780	+6.238%	1,971	-77.425%
2024-09-12	13.3680	13.7220	13.3680	13.7220	+2.763%	532	-76.017%
2024-09-11	13.5350	13.5920	13.0000	13.3530	-2.083%	149	-75.354%
2024-09-10	13.3770	13.6650	13.2000	13.6370	+1.784%	147	-75.867%
2024-09-09	13.0430	13.4780	12.9040	13.3980	+3.308%	387	-75.437%
2024-09-08	13.0000	13.1210	12.7200	12.9690	+1.320%	416	-74.624%
2024-09-07	12.6220	13.0000	12.6220	12.8000	+1.587%	39	-74.289%
2024-09-06	13.1440	13.2000	12.2000	12.6000	-1.563%	440	-73.881%
2024-09-05	13.1190	13.2000	12.8000	12.8000	-3.294%	98	-74.289%
2024-09-04	13.3780	13.4000	12.4690	13.2360	-0.787%	168	-75.136%
2024-09-03	14.4000	14.4000	13.1940	13.3410	-6.115%	283	-75.332%
2024-09-02	13.8000	14.2150	13.6430	14.2100	+4.485%	126	-76.840%
2024-09-01	14.4000	14.4000	13.6000	13.6000	-7.420%	419	-75.801%
2024-08-31	15.1290	15.1290	14.5930	14.6900	-3.355%	171	-77.597%
2024-08-30	15.4000	15.4000	14.6000	15.2000	-0.848%	35	-78.349%
2024-08-29	15.2000	15.8000	15.0830	15.3300	+2.084%	31	-78.532%
2024-08-28	14.8000	15.4000	14.6000	15.0170	+0.596%	66	-78.085%
2024-08-27	16.2000	16.2000	14.6000	14.9280	-6.449%	834	-77.954%
2024-08-26	17.0000	17.0000	15.9570	15.9570	-6.334%	125	-79.376%
2024-08-25	17.6000	17.6000	16.8630	17.0360	-4.109%	325	-80.682%
2024-08-24	17.9120	18.0430	17.5600	17.7660	-1.300%	493	-81.476%
2024-08-23	17.6610	18.1980	17.3090	18.0000	+1.124%	355	-81.717%
2024-08-22	22.4000	24.8070	17.4020	17.8000	-19.421%	2,028	-81.511%
2024-08-21	20.3290	22.4000	20.0000	22.0900	+9.808%	546	-85.102%
2024-08-20	17.4730	20.8000	17.4730	20.1170	+15.549%	1,175	-83.641%
2024-08-19	16.8000	17.6000	16.7820	17.4100	+2.412%	332	-81.097%
2024-08-18	16.2020	17.4000	16.0810	17.0000	+3.659%	251	-80.641%
2024-08-17	14.6000	16.6000	14.4540	16.4000	+10.811%	65	-79.933%
2024-08-16	14.2000	14.8000	14.0000	14.8000	+5.376%	207	-77.764%
2024-08-15	14.4410	14.6000	13.8000	14.0450	-2.830%	125	-76.568%
2024-08-14	15.1280	15.1280	14.2970	14.4540	-4.291%	500	-77.231%
2024-08-13	14.9640	15.2500	14.6000	15.1020	+1.979%	599	-78.208%
2024-08-12	14.4000	15.0930	14.2000	14.8090	+3.704%	886	-77.777%
2024-08-11	15.2180	16.0520	14.2000	14.2800	-6.612%	733	-76.954%
2024-08-10	15.2000	15.3010	14.8000	15.2910	+1.940%	181	-78.478%
2024-08-09	14.9900	15.8000	14.9900	15.0000	-0.563%	334	-78.060%
2024-08-08	13.2000	15.0850	12.9600	15.0850	+12.466%	240	-78.184%
2024-08-07	13.6000	14.1080	13.2000	13.4130	-2.952%	275	-75.464%
2024-08-06	13.2000	14.2000	13.2000	13.8210	+6.315%	403	-76.188%
2024-08-05	14.2000	14.2000	11.6000	13.0000	-9.722%	840	-74.685%
2024-08-04	15.0000	15.0350	13.2000	14.4000	-2.703%	561	-77.146%
2024-08-03	16.6000	16.6000	14.3120	14.8000	-11.905%	1,795	-77.764%
2024-08-02	18.6000	18.6000	16.8000	16.8000	-10.638%	563	-80.411%
2024-08-01	18.4000	18.8050	16.8000	18.8000	+1.173%	2,382	-82.495%
2024-07-31	16.6000	19.1980	16.4000	18.5820	+13.305%	2,309	-82.289%
2024-07-30	17.4270	17.6000	16.4000	16.4000	-5.617%	123	-79.933%
2024-07-29	17.4030	18.6000	17.3760	17.3760	-0.350%	539	-81.060%
2024-07-28	18.1360	18.2000	17.2190	17.4370	-3.128%	512	-81.126%
2024-07-27	17.9250	18.2000	17.4000	18.0000	+1.084%	615	-81.717%
2024-07-26	16.4950	17.8070	16.1170	17.8070	+9.031%	193	-81.519%
2024-07-25	15.8000	16.7560	14.6000	16.3320	+5.273%	905	-79.849%
2024-07-24	15.8000	17.0000	15.5140	15.5140	-3.717%	789	-78.787%
2024-07-23	15.8000	16.8000	15.8000	16.1130	+2.389%	326	-79.575%
2024-07-22	16.3330	16.3330	15.6000	15.7370	-3.578%	141	-79.088%
2024-07-21	16.4000	16.6000	15.8000	16.3210	-1.443%	186	-79.836%
2024-07-20	16.0010	16.6000	15.9330	16.5600	+1.945%	37	-80.127%
2024-07-19	15.2000	16.2600	15.0000	16.2440	+5.132%	717	-79.740%
2024-07-18	15.8000	16.1820	15.0000	15.4510	-0.955%	123	-78.700%
2024-07-17	15.6000	15.8000	15.3990	15.6000	+1.299%	67	-78.904%
2024-07-16	15.2000	15.6000	14.5420	15.4000	0.000%	18	-78.630%
2024-07-15	14.5140	15.4000	14.4850	15.4000	+6.567%	165	-78.630%
2024-07-14	14.2020	14.4510	14.2000	14.4510	+1.768%	54	-77.226%
2024-07-13	14.2000	14.2000	14.0000	14.2000	+1.429%	83	-76.824%
2024-07-12	13.7600	14.0460	13.5200	14.0000	+1.449%	121	-76.493%
2024-07-11	14.2000	14.4000	13.8000	13.8000	-1.429%	233	-76.152%
2024-07-10	13.9130	14.2000	13.9130	14.0000	+1.574%	31	-76.493%
2024-07-09	13.6000	14.0000	13.6000	13.7830	+0.174%	37	-76.123%
2024-07-08	13.3980	14.2000	12.8000	13.7590	+2.679%	159	-76.081%
2024-07-07	14.0000	14.2000	13.4000	13.4000	-5.160%	76	-75.440%
2024-07-06	12.9710	14.2000	12.8000	14.1290	+10.383%	13	-76.707%
2024-07-05	13.1080	13.1080	11.5620	12.8000	-6.862%	661	-74.289%
2024-07-04	15.8600	15.8600	13.7430	13.7430	-14.106%	272	-76.053%
2024-07-03	17.0030	17.0030	15.8000	16.0000	-6.087%	397	-79.431%
2024-07-02	17.0000	17.4000	16.8000	17.0370	+1.260%	41	-80.683%
2024-07-01	16.8000	17.2000	16.3480	16.8250	+0.863%	40	-80.440%
2024-06-30	15.8000	16.6810	15.4000	16.6810	+7.294%	203	-80.271%
2024-06-29	16.0000	16.2410	15.5220	15.5470	-4.031%	223	-78.832%
2024-06-28	16.6000	17.0910	16.2000	16.2000	-1.568%	110	-79.685%
2024-06-27	16.6000	16.6000	16.2000	16.4580	-1.479%	61	-80.004%
2024-06-26	16.8000	17.2000	16.5000	16.7050	+0.633%	158	-80.299%
2024-06-25	16.4000	16.8000	16.4000	16.6000	+1.816%	100	-80.175%
2024-06-24	15.5140	16.3990	14.8510	16.3040	+3.229%	237	-79.815%
2024-06-23	16.6000	16.6000	15.5140	15.7940	-3.466%	44	-79.163%
2024-06-22	16.6000	16.7230	16.3610	16.3610	-2.810%	180	-79.885%
2024-06-21	16.8000	17.2000	16.5370	16.8340	-0.976%	498	-80.450%
2024-06-20	17.2000	17.8000	17.0000	17.0000	0.000%	21	-80.641%
2024-06-19	17.1440	17.4000	16.8000	17.0000	+0.419%	1,236	-80.641%
2024-06-18	19.6000	19.6000	16.4000	16.9290	-14.500%	1,714	-80.560%
2024-06-17	21.2000	21.6000	19.8000	19.8000	-5.059%	406	-83.379%
2024-06-16	21.6780	21.8360	20.5900	20.8550	-3.761%	3,127	-84.220%
2024-06-15	19.4000	21.9800	19.2000	21.6700	+10.816%	5,161	-84.813%
2024-06-14	21.7800	21.8790	19.3290	19.5550	-9.635%	1,584	-83.171%
2024-06-13	21.2630	22.3960	20.7000	21.6400	+0.905%	822	-84.792%
2024-06-12	19.9090	21.6280	19.2000	21.4460	+7.230%	1,249	-84.654%
2024-06-11	20.5940	20.8000	19.4650	20.0000	-3.846%	587	-83.545%
2024-06-10	20.8000	21.3940	19.8000	20.8000	+1.340%	532	-84.178%
2024-06-09	20.2990	20.5770	20.0000	20.5250	+0.642%	178	-83.966%
2024-06-08	20.8990	22.0000	20.1890	20.3940	-2.491%	1,866	-83.863%
2024-06-07	22.2660	22.4000	19.2020	20.9150	-6.093%	2,838	-84.265%
2024-06-06	21.4600	23.2000	21.4600	22.2720	+4.475%	2,348	-85.224%
2024-06-05	21.1470	21.9970	21.0370	21.3180	-0.564%	895	-84.562%
2024-06-04	20.8000	21.7680	20.3990	21.4390	+2.154%	884	-84.649%
2024-06-03	22.9340	22.9340	20.9000	20.9870	-8.386%	822	-84.319%
2024-06-02	23.9160	23.9280	22.6420	22.9080	-4.622%	1,430	-85.634%
2024-06-01	24.5280	25.0800	23.0150	24.0180	-1.493%	8,522	-86.298%
2024-05-31	22.6420	25.1980	22.6420	24.3820	+6.939%	1,668	-86.502%
2024-05-30	24.1350	28.4000	22.8000	22.8000	-5.355%	2,198	-85.566%
2024-05-29	17.9160	47.6880	17.8000	24.0900	+34.408%	11,831	-86.339%
2024-05-28	17.9010	18.2510	17.4890	17.9230	-0.317%	4,311	-81.638%
2024-05-27	17.7880	18.5130	17.5130	17.9800	+1.165%	1,939	-81.696%
2024-05-26	17.0000	18.4000	17.0000	17.7730	+5.842%	1,484	-81.483%
2024-05-25	16.6550	17.4980	16.6550	16.7920	+0.653%	407	-80.401%
2024-05-24	16.6000	16.8430	15.3300	16.6830	+0.258%	11,046	-80.273%
2024-05-23	16.6010	16.8360	15.6000	16.6400	+0.818%	1,158	-80.222%
2024-05-22	18.2000	18.5000	16.4090	16.5050	-9.971%	2,528	-80.061%
2024-05-21	15.6000	18.4000	15.6000	18.3330	+18.171%	1,502	-82.049%
2024-05-20	13.5210	15.5140	13.5210	15.5140	+12.804%	922	-78.787%
2024-05-19	14.7850	14.8820	13.6320	13.7530	-7.024%	551	-76.071%
2024-05-18	14.9920	14.9920	14.5410	14.7920	-1.097%	417	-77.751%
2024-05-17	14.4540	15.0440	14.3190	14.9560	+3.359%	162	-77.995%
2024-05-16	14.9980	15.0000	14.2000	14.4700	-3.905%	739	-77.256%
2024-05-15	14.3850	15.2000	14.3840	15.0580	+5.124%	922	-78.145%
2024-05-14	14.6000	14.7970	14.1300	14.3240	-0.528%	662	-77.025%
2024-05-13	16.6430	16.6430	14.1380	14.4000	-13.545%	545	-77.146%
2024-05-12	17.7990	18.1940	16.6520	16.6560	-6.411%	354	-80.241%
2024-05-11	18.0000	18.2000	17.1210	17.7970	-0.123%	185	-81.508%
2024-05-10	18.4000	18.8770	17.5970	17.8190	-3.572%	730	-81.531%
2024-05-09	16.4000	19.2540	16.2000	18.4790	+11.319%	1,385	-82.191%
2024-05-08	15.8000	18.4000	15.6000	16.6000	+3.692%	254	-80.175%
2024-05-07	16.0000	16.5150	15.9370	16.0090	-1.179%	140	-79.443%
2024-05-06	16.6880	17.0000	16.2000	16.2000	-2.714%	40	-79.685%
2024-05-05	16.4000	16.8200	16.0240	16.6520	+0.513%	198	-80.237%
2024-05-04	16.6050	16.7010	16.3820	16.5670	-0.624%	212	-80.135%
2024-05-03	16.1350	16.8000	15.8000	16.6710	+2.465%	469	-80.259%
2024-05-02	15.4670	16.2700	15.4000	16.2700	+4.295%	360	-79.773%
2024-05-01	15.4000	15.7900	14.4000	15.6000	0.000%	993	-78.904%
2024-04-30	17.2000	17.2000	14.9220	15.6000	-8.456%	2,752	-78.904%
2024-04-29	17.2210	17.2290	16.3490	17.0410	-0.496%	111	-80.688%
2024-04-28	17.4000	18.0000	17.1260	17.1260	-0.430%	242	-80.784%
2024-04-27	17.1580	17.5960	16.5230	17.2000	+1.493%	281	-80.866%
2024-04-26	17.2000	17.2370	16.8000	16.9470	-2.603%	179	-80.581%
2024-04-25	17.5560	17.8540	16.6000	17.4000	-0.962%	1,781	-81.086%
2024-04-24	18.5310	18.8640	17.4780	17.5690	-4.940%	1,043	-81.268%
2024-04-23	18.6160	19.0000	18.2000	18.4820	-1.219%	490	-82.193%

.dark-mode .f450J7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f450J7{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDCBounce Token / USD Coincrypto OKX

AUCTIONUSDC
Bounce Token / USD Coin
crypto OKX