Dark

AUCTIONUSDC
Auction / USD Coin (BINANCE:AUCTIONUSDC)
crypto Binance

Real-time

Jul 12, 2025 9:43:29 AM EDT

9.78USDC-2.590%(-0.26)21,052AUCTION214,606USDC

9.87Bid 9.88Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	9.85	10.90	9.67	9.78	-0.711%	15,041	0.000%
2025-07-11	9.66	10.16	9.43	9.85	+1.651%	10,314	-0.711%
2025-07-10	9.36	9.70	9.26	9.69	+3.970%	3,306	+0.929%
2025-07-09	9.05	9.38	8.94	9.32	+2.983%	5,667	+4.936%
2025-07-08	8.95	9.06	8.70	9.05	+0.892%	4,286	+8.066%
2025-07-07	9.01	9.09	8.91	8.97	-0.444%	2,372	+9.030%
2025-07-06	8.87	9.16	8.72	9.01	+1.578%	3,060	+8.546%
2025-07-05	8.73	9.11	8.70	8.87	+1.604%	3,992	+10.259%
2025-07-04	9.06	9.10	8.60	8.73	-3.536%	2,211	+12.027%
2025-07-03	9.05	9.19	8.93	9.05	+0.221%	4,589	+8.066%
2025-07-02	8.43	9.17	8.34	9.03	+7.245%	3,501	+8.306%
2025-07-01	8.86	8.86	8.38	8.42	-5.287%	2,814	+16.152%
2025-06-30	9.27	9.28	8.76	8.89	-3.996%	1,224	+10.011%
2025-06-29	8.99	9.35	8.88	9.26	+2.661%	3,757	+5.616%
2025-06-28	8.94	9.04	8.80	9.02	+1.008%	1,315	+8.426%
2025-06-27	8.66	8.98	8.56	8.93	+3.118%	4,538	+9.518%
2025-06-26	8.89	9.11	8.60	8.66	-2.587%	4,972	+12.933%
2025-06-25	9.24	9.24	8.84	8.89	-3.579%	3,970	+10.011%
2025-06-24	9.07	9.34	8.98	9.22	+1.766%	4,638	+6.074%
2025-06-23	8.35	9.09	8.27	9.06	+8.633%	9,244	+7.947%
2025-06-22	8.79	8.85	7.79	8.34	-3.695%	10,231	+17.266%
2025-06-21	9.15	9.31	8.50	8.66	-5.044%	3,790	+12.933%
2025-06-20	9.47	9.59	9.04	9.12	-3.287%	2,362	+7.237%
2025-06-19	9.50	9.59	9.30	9.43	-0.527%	1,755	+3.712%
2025-06-18	9.44	9.52	9.14	9.48	+0.317%	4,796	+3.165%
2025-06-17	9.55	9.71	9.26	9.45	-1.151%	10,420	+3.492%
2025-06-16	9.63	9.96	9.54	9.56	-0.624%	2,796	+2.301%
2025-06-15	9.60	9.73	9.45	9.62	+0.208%	3,893	+1.663%
2025-06-14	9.63	9.91	9.40	9.60	-0.518%	2,080	+1.875%
2025-06-13	10.08	10.08	9.13	9.65	-4.171%	10,624	+1.347%
2025-06-12	10.55	10.58	10.02	10.07	-4.820%	3,837	-2.880%
2025-06-11	11.04	11.05	10.46	10.58	-4.253%	4,214	-7.561%
2025-06-10	10.81	11.05	10.60	11.05	+2.695%	4,547	-11.493%
2025-06-09	10.48	10.90	10.24	10.76	+2.770%	4,549	-9.108%
2025-06-08	10.64	10.71	10.43	10.47	-1.690%	2,618	-6.590%
2025-06-07	10.47	10.70	10.43	10.65	+1.914%	2,163	-8.169%
2025-06-06	9.95	10.86	9.94	10.45	+4.709%	7,959	-6.411%
2025-06-05	10.66	10.72	9.76	9.98	-6.115%	9,133	-2.004%
2025-06-04	10.82	10.93	10.55	10.63	-1.756%	3,076	-7.996%
2025-06-03	10.82	10.98	10.71	10.82	-0.092%	3,532	-9.612%
2025-06-02	10.62	10.86	10.36	10.83	+2.266%	4,180	-9.695%
2025-06-01	10.40	10.71	10.19	10.59	+1.925%	6,176	-7.649%
2025-05-31	10.16	10.52	9.68	10.39	+2.365%	10,922	-5.871%
2025-05-30	11.73	11.87	10.04	10.15	-13.543%	13,513	-3.645%
2025-05-29	11.83	11.95	11.65	11.74	-0.508%	2,715	-16.695%
2025-05-28	12.01	12.06	11.51	11.80	-1.667%	5,549	-17.119%
2025-05-27	11.78	12.11	11.53	12.00	+1.954%	5,041	-18.500%
2025-05-26	11.86	11.94	11.64	11.77	-0.842%	2,310	-16.907%
2025-05-25	11.85	12.10	11.38	11.87	+0.508%	8,261	-17.607%
2025-05-24	11.55	12.02	11.50	11.81	+2.074%	4,295	-17.189%
2025-05-23	12.44	12.69	11.52	11.57	-6.994%	14,760	-15.471%
2025-05-22	11.95	12.44	11.95	12.44	+4.013%	5,735	-21.383%
2025-05-21	11.84	12.14	11.64	11.96	+1.014%	7,430	-18.227%
2025-05-20	11.79	11.88	11.46	11.84	+0.595%	3,563	-17.399%
2025-05-19	11.98	12.00	11.21	11.77	-1.835%	6,249	-16.907%
2025-05-18	11.66	12.10	11.38	11.99	+2.918%	5,853	-18.432%
2025-05-17	11.92	11.96	11.33	11.65	-2.183%	7,945	-16.052%
2025-05-16	11.85	12.38	11.80	11.91	+0.506%	9,382	-17.884%
2025-05-15	12.87	12.96	11.56	11.85	-7.782%	16,407	-17.468%
2025-05-14	13.31	13.36	12.71	12.85	-3.383%	8,620	-23.891%
2025-05-13	13.20	13.89	12.54	13.30	+0.758%	17,358	-26.466%
2025-05-12	13.25	13.58	12.40	13.20	-0.377%	21,520	-25.909%
2025-05-11	14.14	14.77	13.07	13.25	-6.161%	26,055	-26.189%
2025-05-10	12.67	17.40	12.67	14.12	+11.444%	76,892	-30.737%
2025-05-09	11.78	12.69	11.74	12.67	+7.373%	16,532	-22.810%
2025-05-08	11.06	11.88	11.06	11.80	+6.787%	9,788	-17.119%
2025-05-07	10.84	11.24	10.62	11.05	+1.750%	5,588	-11.493%
2025-05-06	11.36	11.37	10.33	10.86	-4.233%	8,490	-9.945%
2025-05-05	11.16	11.48	11.06	11.34	+1.704%	5,456	-13.757%
2025-05-04	11.28	11.39	11.02	11.15	-1.327%	6,625	-12.287%
2025-05-03	11.85	11.87	11.17	11.30	-4.641%	12,371	-13.451%
2025-05-02	11.73	11.91	11.68	11.85	+0.851%	6,021	-17.468%
2025-05-01	11.67	11.97	11.58	11.75	+0.772%	8,930	-16.766%
2025-04-30	11.86	11.95	11.31	11.66	-1.686%	5,198	-16.123%
2025-04-29	12.27	12.36	11.66	11.86	-3.420%	4,155	-17.538%
2025-04-28	11.92	12.41	11.56	12.28	+2.762%	14,468	-20.358%
2025-04-27	12.68	12.71	11.92	11.95	-5.831%	9,566	-18.159%
2025-04-26	12.41	12.77	12.19	12.69	+2.256%	13,334	-22.931%
2025-04-25	12.53	12.57	12.09	12.41	-0.799%	11,100	-21.193%
2025-04-24	12.01	12.57	11.60	12.51	+3.990%	16,142	-21.823%
2025-04-23	11.75	12.12	11.55	12.03	+2.645%	20,052	-18.703%
2025-04-22	11.32	11.87	10.89	11.72	+3.625%	11,484	-16.553%
2025-04-21	11.29	11.60	11.17	11.31	+0.177%	9,730	-13.528%
2025-04-20	11.42	11.55	11.08	11.29	-1.483%	13,649	-13.375%
2025-04-19	11.32	11.64	11.17	11.46	+0.792%	13,357	-14.660%
2025-04-18	11.36	11.56	11.18	11.37	+0.088%	26,495	-13.984%
2025-04-17	11.10	11.50	10.96	11.36	+2.250%	30,893	-13.908%
2025-04-16	12.01	12.01	10.86	11.11	-7.571%	38,382	-11.971%
2025-04-15	12.09	12.33	11.80	12.02	-0.579%	24,441	-18.636%
2025-04-14	12.09	12.47	11.95	12.09	-0.494%	34,727	-19.107%
2025-04-13	13.06	13.08	11.78	12.15	-6.754%	29,579	-19.506%
2025-04-12	13.07	13.55	12.27	13.03	-0.382%	47,647	-24.942%
2025-04-11	11.93	14.37	11.90	13.08	+9.732%	117,179	-25.229%
2025-04-10	12.53	12.53	11.49	11.92	-5.096%	30,581	-17.953%
2025-04-09	11.83	12.71	11.39	12.56	+6.621%	43,989	-22.134%
2025-04-08	12.80	12.90	11.64	11.78	-8.611%	44,811	-16.978%
2025-04-07	13.81	14.10	12.00	12.89	-6.526%	80,279	-24.127%
2025-04-06	14.99	16.94	13.43	13.79	-8.554%	117,436	-29.079%
2025-04-05	13.14	15.59	13.14	15.08	+14.156%	58,103	-35.146%
2025-04-04	13.31	13.57	12.59	13.21	-1.930%	12,174	-25.965%
2025-04-03	14.31	15.99	13.13	13.47	0.000%	21,624	-27.394%

.dark-mode .bPfJJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPfJJ0{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDCAuction / USD Coin (BINANCE:AUCTIONUSDC)crypto Binance

AUCTIONUSDC
Auction / USD Coin (BINANCE:AUCTIONUSDC)
crypto Binance