Dark

AUCTIONUSDC
Auction / USD Coin (BINANCE:AUCTIONUSDC)
crypto Binance

Real-time

Jul 6, 2026 9:26:50 PM EDT

3.310USDC-0.601%(-0.020)13,082AUCTION43,289USDC

3.300Bid 3.310Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3100	3.3200	3.3100	3.3100	0.000%	2,116	0.000%
2026-07-06	3.3300	3.3300	3.2700	3.3100	-0.601%	11,669	0.000%
2026-07-05	3.3400	3.3500	3.2800	3.3300	-0.597%	6,472	-0.601%
2026-07-04	3.3900	3.4000	3.2900	3.3500	-1.180%	5,303	-1.194%
2026-07-03	3.2600	3.4300	3.2400	3.3900	+3.670%	22,458	-2.360%
2026-07-02	3.2400	3.2800	3.2300	3.2700	+1.238%	9,229	+1.223%
2026-07-01	3.1600	3.2600	3.0800	3.2300	+2.540%	7,443	+2.477%
2026-06-30	3.2100	3.2100	3.1000	3.1500	-1.563%	5,742	+5.079%
2026-06-29	3.2200	3.2600	3.1700	3.2000	-0.621%	5,224	+3.438%
2026-06-28	3.3000	3.3200	3.1900	3.2200	-2.424%	7,520	+2.795%
2026-06-27	3.4000	3.4400	3.2900	3.3000	-2.941%	4,605	+0.303%
2026-06-26	3.1600	3.4000	3.0600	3.4000	+7.256%	9,493	-2.647%
2026-06-25	3.4000	3.4000	3.0400	3.1700	-6.490%	11,266	+4.416%
2026-06-24	3.5300	3.5600	3.2900	3.3900	-4.507%	4,109	-2.360%
2026-06-23	3.6700	3.6900	3.4800	3.5500	-3.533%	5,702	-6.761%
2026-06-22	3.7400	3.7500	3.6600	3.6800	-0.271%	4,285	-10.054%
2026-06-21	3.7400	3.7600	3.6800	3.6900	-1.862%	5,060	-10.298%
2026-06-20	3.7300	3.7700	3.7100	3.7600	+0.804%	3,016	-11.968%
2026-06-19	3.7100	3.7500	3.6800	3.7300	+0.539%	3,468	-11.260%
2026-06-18	3.8500	3.8500	3.6400	3.7100	-3.133%	7,131	-10.782%
2026-06-17	3.8400	3.8700	3.7900	3.8300	0.000%	6,612	-13.577%
2026-06-16	3.8800	3.8900	3.7600	3.8300	-1.034%	3,839	-13.577%
2026-06-15	3.8100	3.9200	3.8000	3.8700	+1.575%	5,695	-14.470%
2026-06-14	3.7900	3.8300	3.7200	3.8100	+0.528%	6,251	-13.123%
2026-06-13	3.7400	3.8100	3.7300	3.7900	+1.882%	5,165	-12.665%
2026-06-12	3.7400	3.7800	3.6800	3.7200	0.000%	4,712	-11.022%
2026-06-11	3.6800	3.7700	3.6700	3.7200	+1.918%	14,676	-11.022%
2026-06-10	3.7200	3.7500	3.6000	3.6500	-1.882%	4,256	-9.315%
2026-06-09	3.8700	3.8700	3.6400	3.7200	-3.627%	7,505	-11.022%
2026-06-08	3.8200	3.9200	3.7700	3.8600	+0.521%	6,547	-14.249%
2026-06-07	3.7600	3.9100	3.7200	3.8400	+2.949%	8,054	-13.802%
2026-06-06	3.7600	3.8000	3.5700	3.7300	-0.798%	11,010	-11.260%
2026-06-05	4.0400	4.0400	3.6200	3.7600	-6.700%	10,040	-11.968%
2026-06-04	4.3100	4.3100	3.9400	4.0300	-6.279%	7,636	-17.866%
2026-06-03	4.2600	4.3800	4.1600	4.3000	+1.655%	3,277	-23.023%
2026-06-02	4.5600	4.5600	4.1800	4.2300	-7.237%	2,975	-21.749%
2026-06-01	4.5500	4.5800	4.4600	4.5600	+0.441%	3,565	-27.412%
2026-05-31	4.5300	4.6100	4.4900	4.5400	+0.442%	3,021	-27.093%
2026-05-30	4.4900	4.5700	4.4900	4.5200	+0.668%	1,504	-26.770%
2026-05-29	4.4800	4.5400	4.3900	4.4900	+0.447%	2,919	-26.281%
2026-05-28	4.5800	4.5800	4.3500	4.4700	-2.614%	5,016	-25.951%
2026-05-27	4.5800	4.6500	4.5400	4.5900	+0.218%	4,568	-27.887%
2026-05-26	4.6200	4.6900	4.5600	4.5800	-1.293%	6,784	-27.729%
2026-05-25	4.6000	4.7600	4.5800	4.6400	+1.089%	6,634	-28.664%
2026-05-24	4.7200	4.7400	4.4900	4.5900	-2.548%	3,170	-27.887%
2026-05-23	4.6600	4.7600	4.5600	4.7100	+1.073%	2,457	-29.724%
2026-05-22	4.7400	4.7600	4.6400	4.6600	-1.895%	1,942	-28.970%
2026-05-21	4.6600	4.7600	4.6600	4.7500	+2.151%	2,313	-30.316%
2026-05-20	4.5800	4.6600	4.5500	4.6500	+1.528%	4,060	-28.817%
2026-05-19	4.6600	4.7000	4.5800	4.5800	-1.505%	3,225	-27.729%
2026-05-18	4.6600	4.7100	4.5800	4.6500	-0.428%	4,964	-28.817%
2026-05-17	4.7900	4.7900	4.6300	4.6700	-2.708%	5,150	-29.122%
2026-05-16	4.8100	4.8800	4.7500	4.8000	0.000%	3,889	-31.042%
2026-05-15	4.9200	4.9200	4.7700	4.8000	-2.439%	2,270	-31.042%
2026-05-14	4.8900	4.9500	4.8200	4.9200	+1.027%	2,690	-32.724%
2026-05-13	4.9700	5.0200	4.8200	4.8700	-2.012%	5,470	-32.033%
2026-05-12	5.1200	5.1200	4.8700	4.9700	-2.930%	8,351	-33.400%
2026-05-11	5.2800	5.2900	5.1200	5.1200	-3.214%	8,856	-35.352%
2026-05-10	5.1500	5.5000	5.0800	5.2900	+2.519%	23,417	-37.429%
2026-05-09	5.0700	5.3000	5.0700	5.1600	+1.976%	12,971	-35.853%
2026-05-08	4.9700	5.0900	4.9300	5.0600	+0.797%	5,036	-34.585%
2026-05-07	4.9100	5.0400	4.8700	5.0200	+2.449%	11,950	-34.064%
2026-05-06	4.8400	4.9800	4.8400	4.9000	+1.240%	8,189	-32.449%
2026-05-05	4.7600	4.8700	4.7600	4.8400	+1.044%	5,742	-31.612%
2026-05-04	4.7800	4.8300	4.7200	4.7900	0.000%	2,803	-30.898%
2026-05-03	4.7700	4.9100	4.7700	4.7900	+0.209%	6,178	-30.898%
2026-05-02	4.7700	4.7800	4.7500	4.7800	+0.632%	1,520	-30.753%
2026-05-01	4.7600	4.7800	4.7400	4.7500	0.000%	4,634	-30.316%
2026-04-30	4.7700	4.7900	4.7500	4.7500	-0.419%	2,439	-30.316%
2026-04-29	4.7700	4.8200	4.7300	4.7700	0.000%	12,380	-30.608%
2026-04-28	4.7900	4.8100	4.7500	4.7700	-0.418%	4,621	-30.608%
2026-04-27	4.8900	4.9000	4.7300	4.7900	-2.045%	4,332	-30.898%
2026-04-26	4.9100	5.0500	4.8500	4.8900	-0.610%	4,868	-32.311%
2026-04-25	4.7900	4.9300	4.7900	4.9200	+2.500%	10,440	-32.724%
2026-04-24	4.7900	4.8200	4.7400	4.8000	+0.418%	4,417	-31.042%
2026-04-23	4.7500	4.7800	4.7100	4.7800	+0.420%	4,642	-30.753%
2026-04-22	4.7700	4.8500	4.7500	4.7600	0.000%	2,780	-30.462%
2026-04-21	4.7500	4.8000	4.7000	4.7600	+0.211%	3,118	-30.462%
2026-04-20	4.6800	4.7900	4.6800	4.7500	+1.713%	3,333	-30.316%
2026-04-19	4.7600	4.7600	4.6700	4.6700	-2.708%	2,800	-29.122%
2026-04-18	5.0200	5.0400	4.7800	4.8000	-4.573%	4,813	-31.042%
2026-04-17	4.9300	5.0800	4.8200	5.0300	+1.822%	9,074	-34.195%
2026-04-16	4.7700	4.9400	4.7600	4.9400	+3.564%	6,381	-32.996%
2026-04-15	4.7600	4.8100	4.7400	4.7700	+0.421%	1,916	-30.608%
2026-04-14	4.8300	4.8400	4.7200	4.7500	-1.247%	3,355	-30.316%
2026-04-13	4.6700	4.8100	4.6700	4.8100	+2.998%	1,896	-31.185%
2026-04-12	4.7400	4.7600	4.6400	4.6700	-1.684%	2,450	-29.122%
2026-04-11	4.7800	4.7900	4.7000	4.7500	-0.628%	1,878	-30.316%
2026-04-10	4.7100	4.8600	4.7000	4.7800	+1.486%	7,551	-30.753%
2026-04-09	4.6500	4.7500	4.6400	4.7100	+1.290%	1,820	-29.724%
2026-04-08	4.7900	4.7900	4.6500	4.6500	-2.720%	4,197	-28.817%
2026-04-07	4.6600	4.8100	4.5900	4.7800	+2.137%	6,924	-30.753%
2026-04-06	4.6100	4.7500	4.6100	4.6800	+1.739%	5,293	-29.274%
2026-04-05	4.6400	4.6400	4.5500	4.6000	-0.648%	1,482	-28.043%
2026-04-04	4.6500	4.6800	4.6300	4.6300	-0.430%	2,388	-28.510%
2026-04-03	4.5800	4.7100	4.5700	4.6500	+1.087%	6,209	-28.817%
2026-04-02	4.6000	4.6100	4.4800	4.6000	+0.437%	6,219	-28.043%
2026-04-01	4.5400	4.6300	4.5300	4.5800	+0.659%	4,581	-27.729%
2026-03-31	4.4400	4.5900	4.4400	4.5500	+2.709%	2,763	-27.253%
2026-03-30	4.4400	4.5100	4.4100	4.4300	+2.309%	1,632	-25.282%
2026-03-29	4.4200	4.4600	4.3300	4.3300	-2.915%	1,357	-23.557%
2026-03-28	4.4100	4.5000	4.3400	4.4600	+1.134%	3,026	-25.785%
2026-03-27	4.5600	4.6000	4.4000	4.4100	-3.077%	8,496	-24.943%
2026-03-26	4.7400	4.7400	4.5000	4.5500	-3.805%	6,322	-27.253%
2026-03-25	4.7500	4.7600	4.6900	4.7300	-0.211%	3,981	-30.021%
2026-03-24	4.8500	4.8500	4.6400	4.7400	-2.268%	10,241	-30.169%
2026-03-23	4.6900	4.9100	4.6600	4.8500	+3.632%	6,612	-31.753%
2026-03-22	4.7500	4.7500	4.6500	4.6800	-1.266%	7,983	-29.274%
2026-03-21	4.8900	4.9000	4.7300	4.7400	-3.067%	2,475	-30.169%
2026-03-20	4.9600	4.9700	4.8300	4.8900	-1.610%	6,893	-32.311%
2026-03-19	4.8800	5.0800	4.8500	4.9700	+2.263%	16,582	-33.400%
2026-03-18	4.9500	5.7200	4.8000	4.8600	-2.016%	63,487	-31.893%
2026-03-17	4.9400	5.0400	4.8400	4.9600	0.000%	11,685	-33.266%
2026-03-16	4.8600	5.0100	4.8400	4.9600	+2.058%	15,456	-33.266%
2026-03-15	4.9900	5.0100	4.8100	4.8600	-2.605%	14,927	-31.893%
2026-03-14	4.7800	5.0800	4.7500	4.9900	+4.175%	23,936	-33.667%
2026-03-13	4.7100	4.8400	4.7100	4.7900	+1.483%	10,410	-30.898%
2026-03-12	4.7100	4.8200	4.6800	4.7200	0.000%	5,465	-29.873%
2026-03-11	4.6900	4.7400	4.6600	4.7200	+0.855%	6,637	-29.873%
2026-03-10	4.6800	4.8300	4.6500	4.6800	0.000%	13,501	-29.274%
2026-03-09	4.6600	4.7600	4.6600	4.6800	+0.429%	12,242	-29.274%
2026-03-08	4.7500	4.7900	4.6300	4.6600	-1.688%	21,641	-28.970%
2026-03-07	4.6500	4.8900	4.6100	4.7400	+1.935%	23,189	-30.169%
2026-03-06	4.7800	4.8000	4.6200	4.6500	-2.720%	10,335	-28.817%
2026-03-05	4.8000	4.8500	4.7000	4.7800	-0.417%	9,784	-30.753%
2026-03-04	4.7000	4.9000	4.6600	4.8000	+2.128%	12,608	-31.042%
2026-03-03	4.8300	4.8400	4.6500	4.7000	-2.490%	21,321	-29.574%
2026-03-02	4.7300	4.9100	4.7000	4.8200	+2.119%	11,985	-31.328%
2026-03-01	4.8500	4.9200	4.6100	4.7200	-2.680%	13,952	-29.873%
2026-02-28	4.8600	4.8900	4.5900	4.8500	-0.411%	22,183	-31.753%
2026-02-27	4.9000	4.9600	4.7900	4.8700	-0.409%	14,735	-32.033%
2026-02-26	5.0200	5.0300	4.7600	4.8900	-2.590%	13,202	-32.311%
2026-02-25	4.8300	5.1100	4.8100	5.0200	+3.934%	17,035	-34.064%
2026-02-24	4.8200	4.8700	4.6900	4.8300	+0.625%	18,297	-31.470%
2026-02-23	4.9500	5.0100	4.7400	4.8000	-3.030%	22,369	-31.042%
2026-02-22	5.0200	5.1000	4.9000	4.9500	-1.590%	9,774	-33.131%
2026-02-21	5.1600	5.1600	5.0200	5.0300	-2.330%	7,731	-34.195%
2026-02-20	5.0000	5.1500	4.9700	5.1500	+2.183%	14,194	-35.728%
2026-02-19	5.0400	5.0400	4.8200	5.0400	0.000%	10,295	-34.325%
2026-02-18	5.2000	5.4400	4.9500	5.0400	-3.448%	8,092	-34.325%
2026-02-17	5.3100	5.3100	5.1500	5.2200	-1.509%	4,131	-36.590%
2026-02-16	5.2100	5.4500	5.1700	5.3000	+1.533%	10,878	-37.547%
2026-02-15	5.3800	5.5200	5.1000	5.2200	-3.690%	11,483	-36.590%
2026-02-14	5.2800	5.6200	5.2000	5.4200	+2.457%	24,438	-38.930%
2026-02-13	5.0600	5.6300	4.9900	5.2900	+4.752%	56,737	-37.429%
2026-02-12	4.9200	5.1600	4.8700	5.0500	+1.610%	8,447	-34.455%
2026-02-11	4.9100	5.0200	4.7200	4.9700	+1.636%	14,264	-33.400%
2026-02-10	4.9800	5.1800	4.8500	4.8900	-1.212%	18,684	-32.311%
2026-02-09	4.8100	5.0000	4.6700	4.9500	+2.697%	8,520	-33.131%
2026-02-08	4.7800	5.2000	4.7700	4.8200	+0.837%	29,504	-31.328%
2026-02-07	4.8200	5.1800	4.6000	4.7800	-1.240%	37,982	-30.753%
2026-02-06	4.3900	5.4000	3.9300	4.8400	+11.264%	45,087	-31.612%
2026-02-05	4.9700	5.1300	4.3300	4.3500	-12.826%	54,095	-23.908%
2026-02-04	5.0400	5.5600	4.8800	4.9900	-1.772%	86,532	-33.667%
2026-02-03	5.1800	5.9500	4.8500	5.0800	-2.495%	152,329	-34.843%
2026-02-02	4.4300	6.2400	4.2900	5.2100	+16.816%	261,465	-36.468%
2026-02-01	5.0300	5.1200	4.3700	4.4600	-11.508%	20,882	-25.785%
2026-01-31	5.8000	5.9000	4.6600	5.0400	-13.993%	21,105	-34.325%
2026-01-30	5.6900	6.5100	5.4000	5.8600	+2.269%	108,011	-43.515%
2026-01-29	6.0300	6.1600	5.6600	5.7300	-5.446%	38,785	-42.234%
2026-01-28	6.1400	6.7700	5.9500	6.0600	-1.623%	75,745	-45.380%
2026-01-27	6.7800	6.9200	5.9700	6.1600	-9.145%	44,584	-46.266%
2026-01-26	8.4000	8.7700	6.3000	6.7800	-19.477%	348,508	-51.180%
2026-01-25	5.0300	9.6800	5.0100	8.4200	+65.748%	479,890	-60.689%
2026-01-24	4.8800	5.1000	4.8800	5.0800	+4.742%	7,082	-34.843%
2026-01-23	4.8200	4.9100	4.8000	4.8500	+0.832%	2,538	-31.753%
2026-01-22	4.9400	4.9700	4.7600	4.8100	-2.434%	1,563	-31.185%
2026-01-21	4.8000	4.9800	4.7600	4.9300	+2.923%	5,663	-32.860%
2026-01-20	5.0900	5.0900	4.7600	4.7900	-6.078%	4,024	-30.898%
2026-01-19	5.3600	5.3600	4.8200	5.1000	-5.380%	6,992	-35.098%
2026-01-18	5.5700	5.7700	5.3900	5.3900	-3.058%	6,752	-38.590%
2026-01-17	5.5600	5.6500	5.5100	5.5600	-0.537%	3,010	-40.468%
2026-01-16	5.4800	5.7100	5.4200	5.5900	+1.821%	16,402	-40.787%
2026-01-15	5.6400	5.6400	5.4100	5.4900	-2.832%	6,011	-39.709%
2026-01-14	5.5800	5.7500	5.5100	5.6500	+2.170%	9,468	-41.416%
2026-01-13	5.3400	5.6200	5.3400	5.5300	+4.340%	3,297	-40.145%
2026-01-12	5.3900	5.4200	5.2900	5.3000	-2.394%	4,001	-37.547%
2026-01-11	5.5700	5.6300	5.3600	5.4300	-1.986%	3,825	-39.042%
2026-01-10	5.4300	5.8800	5.4200	5.5400	+2.974%	16,737	-40.253%
2026-01-09	5.4800	5.5000	5.3700	5.3800	-1.825%	4,698	-38.476%
2026-01-08	5.6000	5.6600	5.3800	5.4800	-2.491%	3,842	-39.599%
2026-01-07	5.5700	6.0700	5.4900	5.6200	+1.627%	12,229	-41.103%
2026-01-06	5.5100	5.6800	5.3200	5.5300	+1.097%	10,041	-40.145%
2026-01-05	5.3400	5.5500	5.2600	5.4700	+2.820%	12,951	-39.488%
2026-01-04	5.2800	5.4500	5.2300	5.3200	+0.758%	11,416	-37.782%
2026-01-03	5.2900	5.3400	5.1600	5.2800	-0.565%	4,507	-37.311%
2026-01-02	5.2700	5.3300	5.0900	5.3100	+1.724%	4,796	-37.665%
2026-01-01	5.2900	5.7400	5.0900	5.2200	-2.430%	16,754	-36.590%
2025-12-31	4.9600	6.1200	4.9600	5.3500	+8.300%	68,187	-38.131%
2025-12-30	4.9400	5.0200	4.8700	4.9400	+0.611%	2,668	-32.996%
2025-12-29	5.0300	5.0700	4.9000	4.9100	-1.996%	1,915	-32.587%
2025-12-28	5.0900	5.1100	4.9700	5.0100	-1.572%	1,551	-33.932%
2025-12-27	4.9900	5.6000	4.9600	5.0900	+2.414%	17,049	-34.971%
2025-12-26	4.9300	5.0100	4.8800	4.9700	+1.429%	3,495	-33.400%
2025-12-25	5.1200	5.1400	4.9000	4.9000	-4.297%	4,724	-32.449%
2025-12-24	4.9300	5.1800	4.8400	5.1200	+3.644%	9,831	-35.352%
2025-12-23	4.9600	4.9700	4.8200	4.9400	-0.202%	6,675	-32.996%
2025-12-22	4.8900	5.0000	4.8100	4.9500	+1.643%	6,718	-33.131%
2025-12-21	5.0300	5.4500	4.8200	4.8700	-2.988%	13,953	-32.033%
2025-12-20	4.9300	5.1900	4.9000	5.0200	+1.619%	16,798	-34.064%
2025-12-19	4.6200	5.3800	4.5600	4.9400	+6.926%	17,631	-32.996%
2025-12-18	4.8200	4.8700	4.5400	4.6200	-3.750%	5,889	-28.355%
2025-12-17	5.0600	5.1100	4.7700	4.8000	-5.138%	5,926	-31.042%
2025-12-16	5.0400	5.1000	4.9600	5.0600	+0.397%	4,042	-34.585%
2025-12-15	5.2300	5.3000	4.9000	5.0400	-3.263%	4,865	-34.325%
2025-12-14	5.4200	5.4300	5.1800	5.2100	-4.052%	3,241	-36.468%
2025-12-13	5.3700	5.5300	5.3700	5.4300	+1.306%	5,645	-39.042%
2025-12-12	5.4000	5.6300	5.2800	5.3600	-0.372%	12,098	-38.246%
2025-12-11	5.4600	5.4700	5.2600	5.3800	-1.825%	5,330	-38.476%
2025-12-10	5.6300	5.6800	5.4600	5.4800	-3.180%	5,657	-39.599%
2025-12-09	5.5600	5.7700	5.4300	5.6600	+1.616%	10,930	-41.519%
2025-12-08	5.4700	5.6600	5.4700	5.5700	+2.202%	4,940	-40.575%
2025-12-07	5.5800	5.6200	5.3500	5.4500	-2.504%	5,153	-39.266%
2025-12-06	5.5000	5.6100	5.5000	5.5900	+1.452%	2,882	-40.787%
2025-12-05	5.6700	5.8600	5.4400	5.5100	-2.822%	14,643	-39.927%
2025-12-04	5.7500	5.7900	5.5700	5.6700	-1.563%	4,886	-41.623%
2025-12-03	5.6900	5.8000	5.5900	5.7600	+0.699%	10,539	-42.535%
2025-12-02	5.5000	5.9700	5.3900	5.7200	+4.380%	26,501	-42.133%
2025-12-01	5.8300	5.8500	5.3000	5.4800	-6.325%	22,595	-39.599%
2025-11-30	6.2000	6.2600	5.8400	5.8500	-5.493%	9,016	-43.419%
2025-11-29	6.3000	6.9000	6.0800	6.1900	-2.212%	53,207	-46.527%
2025-11-28	5.8800	7.1000	5.7800	6.3300	+7.653%	96,185	-47.709%
2025-11-27	5.6600	6.0200	5.6100	5.8800	+4.255%	33,772	-43.707%
2025-11-26	5.6100	5.6800	5.4900	5.6400	+0.356%	6,318	-41.312%
2025-11-25	5.6300	5.6600	5.4700	5.6200	-0.355%	13,584	-41.103%
2025-11-24	5.3900	5.6800	5.3600	5.6400	+3.867%	5,041	-41.312%
2025-11-23	5.3600	5.5000	5.3000	5.4300	+1.495%	4,280	-39.042%
2025-11-22	5.3900	5.4600	5.2300	5.3500	-0.558%	7,012	-38.131%
2025-11-21	5.6700	5.7600	5.1200	5.3800	-4.947%	20,406	-38.476%
2025-11-20	5.8300	6.0000	5.6400	5.6600	-3.082%	6,696	-41.519%
2025-11-19	6.0700	6.1100	5.5200	5.8400	-4.419%	13,398	-43.322%
2025-11-18	6.0200	6.1900	5.9200	6.1100	+0.992%	10,812	-45.827%
2025-11-17	5.9700	6.3000	5.9500	6.0500	+1.002%	12,659	-45.289%
2025-11-16	6.1600	6.2000	5.7900	5.9900	-2.917%	11,459	-44.741%
2025-11-15	6.2300	6.4900	6.0900	6.1700	0.000%	9,150	-46.353%
2025-11-14	6.1600	6.3000	5.8700	6.1700	-0.644%	10,326	-46.353%
2025-11-13	6.3500	6.4500	6.0200	6.2100	-2.358%	8,070	-46.699%
2025-11-12	6.4300	6.5900	6.3100	6.3600	-1.548%	6,859	-47.956%
2025-11-11	6.6600	7.2700	6.4000	6.4600	-2.417%	27,776	-48.762%
2025-11-10	6.6100	6.8100	6.5500	6.6200	+0.303%	12,501	-50.000%
2025-11-09	6.6300	6.6700	6.2900	6.6000	-0.151%	16,936	-49.848%
2025-11-08	6.8300	6.9500	6.4500	6.6100	-2.651%	11,287	-49.924%
2025-11-07	6.4800	6.9600	6.2400	6.7900	+4.622%	20,610	-51.252%
2025-11-06	6.2300	6.6700	6.0100	6.4900	+3.674%	27,972	-48.998%
2025-11-05	6.1500	6.3200	5.8700	6.2600	+1.954%	16,008	-47.125%
2025-11-04	6.4700	6.8000	5.7900	6.1400	-4.658%	29,772	-46.091%
2025-11-03	7.1100	7.5000	5.9900	6.4400	-9.677%	47,364	-48.602%
2025-11-02	6.5800	7.8200	6.5400	7.1300	+8.689%	87,157	-53.576%
2025-11-01	6.4200	6.8000	6.4000	6.5600	+2.340%	16,731	-49.543%
2025-10-31	6.3100	6.5900	6.2200	6.4100	+1.585%	14,213	-48.362%
2025-10-30	6.8500	7.2400	6.1400	6.3100	-7.342%	22,215	-47.544%
2025-10-29	6.9600	7.0100	6.6700	6.8100	-2.155%	18,272	-51.395%
2025-10-28	7.2300	7.3600	6.8200	6.9600	-3.734%	19,211	-52.443%
2025-10-27	7.4200	7.6900	7.0000	7.2300	-2.561%	35,566	-54.219%
2025-10-26	7.3700	7.5200	7.2300	7.4200	+0.952%	20,751	-55.391%
2025-10-25	7.7000	7.8600	7.2300	7.3500	-4.793%	16,481	-54.966%
2025-10-24	7.8400	7.9500	7.4600	7.7200	-1.781%	24,287	-57.124%
2025-10-23	7.6100	8.2600	7.5500	7.8600	+3.421%	41,427	-57.888%
2025-10-22	7.7100	9.1000	7.3400	7.6000	-2.188%	149,877	-56.447%
2025-10-21	9.7800	9.9800	7.6700	7.7700	-20.552%	237,737	-57.400%
2025-10-20	7.2200	10.9200	7.0500	9.7800	+35.457%	603,399	-66.155%
2025-10-19	6.0400	8.0000	5.9600	7.2200	+19.142%	198,884	-54.155%
2025-10-18	5.9300	6.1200	5.9300	6.0600	+2.192%	12,671	-45.380%
2025-10-17	6.1000	6.2000	5.6700	5.9300	-2.467%	20,108	-44.182%
2025-10-16	6.3000	6.4700	5.9800	6.0800	-3.492%	17,123	-45.559%
2025-10-15	6.6000	6.7900	6.2400	6.3000	-4.545%	19,524	-47.460%
2025-10-14	6.7500	6.7500	6.1600	6.6000	-1.786%	18,829	-49.848%
2025-10-13	6.3800	6.7700	6.3000	6.7200	+5.329%	15,285	-50.744%
2025-10-12	5.6900	6.5000	5.5500	6.3800	+12.127%	17,740	-48.119%
2025-10-11	5.7400	5.9800	5.4800	5.6900	-1.386%	23,680	-41.828%
2025-10-10	8.2200	8.3400	1.8300	5.7700	-29.805%	69,045	-42.634%
2025-10-09	8.4400	8.4500	8.0900	8.2200	-2.491%	4,052	-59.732%
2025-10-08	8.3000	8.5000	8.2000	8.4300	+1.689%	12,665	-60.735%
2025-10-07	8.6000	8.6300	8.2300	8.2900	-3.605%	11,029	-60.072%
2025-10-06	8.4500	8.6900	8.4300	8.6000	+1.535%	6,004	-61.512%
2025-10-05	8.5200	8.7800	8.4100	8.4700	-0.936%	5,777	-60.921%
2025-10-04	8.8600	8.8700	8.4200	8.5500	-3.281%	6,462	-61.287%
2025-10-03	8.7900	8.9700	8.5900	8.8400	+0.798%	10,045	-62.557%
2025-10-02	8.6500	8.8400	8.5500	8.7700	+1.387%	5,211	-62.258%
2025-10-01	8.3500	8.6600	8.2200	8.6500	+3.842%	5,322	-61.734%
2025-09-30	8.5500	8.5500	8.0600	8.3300	-2.800%	19,202	-60.264%
2025-09-29	8.5700	8.7000	8.4300	8.5700	0.000%	10,205	-61.377%
2025-09-28	8.5300	8.5800	8.3200	8.5700	+0.351%	5,818	-61.377%
2025-09-27	8.5600	8.6400	8.4700	8.5400	-0.234%	6,184	-61.241%
2025-09-26	8.3000	8.6000	8.2600	8.5600	+4.136%	6,066	-61.332%
2025-09-25	8.9300	8.9400	8.1200	8.2200	-7.951%	13,426	-59.732%
2025-09-24	8.8300	9.0600	8.6200	8.9300	+1.133%	12,301	-62.934%
2025-09-23	8.9100	9.0400	8.6200	8.8300	-1.009%	8,325	-62.514%
2025-09-22	10.0900	10.1000	8.6500	8.9200	-11.858%	28,645	-62.892%
2025-09-21	9.6200	10.5600	9.5900	10.1200	+5.198%	54,988	-67.292%
2025-09-20	9.5800	9.6600	9.5000	9.6200	+0.418%	4,082	-65.593%
2025-09-19	9.8200	9.8800	9.5200	9.5800	-2.345%	6,904	-65.449%
2025-09-18	9.7900	9.8700	9.7000	9.8100	+0.615%	8,121	-66.259%
2025-09-17	9.6100	9.8000	9.4200	9.7500	+1.668%	5,139	-66.051%
2025-09-16	9.5200	9.6800	9.3900	9.5900	+0.630%	2,273	-65.485%
2025-09-15	9.7100	9.8600	9.3600	9.5300	-1.854%	11,910	-65.268%
2025-09-14	10.0900	10.0900	9.6300	9.7100	-3.861%	7,515	-65.911%
2025-09-13	9.9400	10.1700	9.8500	10.1000	+1.610%	6,899	-67.228%
2025-09-12	9.7900	9.9600	9.6600	9.9400	+1.740%	2,575	-66.700%
2025-09-11	9.7900	9.8400	9.6100	9.7700	-0.306%	2,569	-66.121%
2025-09-10	9.6300	9.8400	9.5800	9.8000	+1.765%	2,271	-66.224%
2025-09-09	9.7100	9.9200	9.5500	9.6300	-1.028%	3,340	-65.628%
2025-09-08	9.5700	9.7400	9.5400	9.7300	+1.672%	4,728	-65.982%
2025-09-07	9.6200	9.6900	9.5200	9.5700	0.000%	2,354	-65.413%
2025-09-06	9.6100	9.6800	9.4900	9.5700	-0.312%	7,416	-65.413%
2025-09-05	9.4400	9.7100	9.4300	9.6000	+1.803%	2,400	-65.521%
2025-09-04	9.7200	9.7500	9.3600	9.4300	-2.884%	3,442	-64.899%
2025-09-03	9.6600	9.7800	9.5200	9.7100	+0.622%	5,758	-65.911%
2025-09-02	9.4100	9.7100	9.4100	9.6500	+2.660%	2,802	-65.699%
2025-09-01	9.7500	9.8600	9.2600	9.4000	-3.689%	6,802	-64.787%
2025-08-31	9.9700	10.0500	9.7500	9.7600	-2.106%	3,361	-66.086%
2025-08-30	9.8000	10.0500	9.7700	9.9700	+1.839%	5,029	-66.800%
2025-08-29	10.2300	10.2400	9.5700	9.7900	-4.207%	6,623	-66.190%
2025-08-28	10.0700	10.2600	9.9400	10.2200	+1.490%	7,241	-67.613%
2025-08-27	9.9200	10.4200	9.8700	10.0700	+1.410%	19,832	-67.130%
2025-08-26	9.4400	9.9500	9.3500	9.9300	+5.414%	4,022	-66.667%
2025-08-25	10.1800	10.6200	9.3500	9.4200	-7.466%	18,574	-64.862%
2025-08-24	10.2800	11.1700	10.0600	10.1800	-0.876%	42,950	-67.485%
2025-08-23	10.2600	10.3300	9.9200	10.2700	+0.391%	10,909	-67.770%
2025-08-22	9.6200	10.2800	9.2700	10.2300	+6.341%	7,721	-67.644%
2025-08-21	9.8700	9.9200	9.5400	9.6200	-2.533%	2,954	-65.593%
2025-08-20	9.5300	9.9000	9.4200	9.8700	+3.568%	4,135	-66.464%
2025-08-19	9.8900	9.9700	9.5100	9.5300	-3.640%	5,200	-65.268%
2025-08-18	10.0600	10.1200	9.6300	9.8900	-1.787%	7,874	-66.532%
2025-08-17	10.1100	10.2200	9.9800	10.0700	-0.297%	4,814	-67.130%
2025-08-16	10.0500	10.1300	9.9100	10.1000	+0.899%	2,474	-67.228%
2025-08-15	9.8700	10.2000	9.6900	10.0100	+1.316%	6,325	-66.933%
2025-08-14	10.6300	10.7500	9.6700	9.8800	-7.056%	14,837	-66.498%
2025-08-13	10.5100	10.7000	10.3400	10.6300	+1.238%	7,106	-68.862%
2025-08-12	10.0400	10.6100	9.9700	10.5000	+4.270%	7,436	-68.476%
2025-08-11	10.7000	10.9600	9.9700	10.0700	-5.976%	9,378	-67.130%
2025-08-10	10.6900	10.8600	10.3600	10.7100	+0.375%	16,091	-69.094%
2025-08-09	10.3700	10.7800	10.3000	10.6700	+2.893%	15,104	-68.978%
2025-08-08	10.2300	10.4100	10.1100	10.3700	+1.171%	6,529	-68.081%
2025-08-07	9.9500	10.2500	9.8900	10.2500	+3.223%	8,582	-67.707%
2025-08-06	9.7100	9.9500	9.5500	9.9300	+2.266%	4,090	-66.667%
2025-08-05	10.0200	10.0400	9.5800	9.7100	-3.287%	6,646	-65.911%
2025-08-04	9.7700	10.0500	9.7700	10.0400	+3.186%	10,222	-67.032%
2025-08-03	9.5500	9.8300	9.5000	9.7300	+1.672%	4,846	-65.982%
2025-08-02	9.5800	9.7300	9.2800	9.5700	0.000%	6,737	-65.413%
2025-08-01	9.7600	9.8500	9.3200	9.5700	-2.047%	15,155	-65.413%
2025-07-31	10.3000	10.4400	9.7400	9.7700	-5.238%	8,123	-66.121%
2025-07-30	10.7100	10.7400	9.9100	10.3100	-4.271%	17,597	-67.895%
2025-07-29	11.7500	12.7800	10.5500	10.7700	-8.651%	83,063	-69.266%
2025-07-28	10.7200	11.8200	10.5900	11.7900	+10.290%	68,519	-71.925%
2025-07-27	10.4800	10.7600	10.4600	10.6900	+1.907%	5,747	-69.036%
2025-07-26	10.5200	10.6400	10.4800	10.4900	-0.569%	3,966	-68.446%
2025-07-25	10.3500	10.5500	10.0900	10.5500	+2.130%	13,646	-68.626%
2025-07-24	10.4400	10.6100	9.6900	10.3300	-1.148%	17,040	-67.957%
2025-07-23	11.4800	11.5500	10.1300	10.4500	-8.734%	26,524	-68.325%
2025-07-22	11.6400	11.7900	10.9200	11.4500	-1.463%	19,384	-71.092%
2025-07-21	11.1900	11.7500	10.9900	11.6200	+3.565%	22,763	-71.515%
2025-07-20	10.8500	11.3700	10.8200	11.2200	+3.506%	28,862	-70.499%
2025-07-19	10.7600	10.9000	10.4800	10.8400	+0.743%	3,875	-69.465%
2025-07-18	10.9100	11.3000	10.4700	10.7600	-1.465%	15,973	-69.238%
2025-07-17	11.2700	11.3400	10.6000	10.9200	-2.847%	19,298	-69.689%
2025-07-16	11.2200	11.3800	10.9500	11.2400	-0.266%	20,258	-70.552%
2025-07-15	11.7300	11.7300	10.8500	11.2700	-4.085%	25,318	-70.630%
2025-07-14	11.6900	13.3000	11.2400	11.7500	+0.427%	130,654	-71.830%
2025-07-13	10.0000	14.5600	9.9600	11.7000	+17.117%	301,518	-71.709%
2025-07-12	9.8500	10.9000	9.6100	9.9900	+1.421%	18,353	-66.867%
2025-07-11	9.6600	10.1600	9.4300	9.8500	+1.651%	10,314	-66.396%
2025-07-10	9.3600	9.7000	9.2600	9.6900	+3.970%	3,306	-65.841%
2025-07-09	9.0500	9.3800	8.9400	9.3200	+2.983%	5,667	-64.485%
2025-07-08	8.9500	9.0600	8.7000	9.0500	+0.892%	4,286	-63.425%
2025-07-07	9.0100	9.0900	8.9100	8.9700	-0.444%	2,372	-63.099%
2025-07-06	8.8700	9.1600	8.7200	9.0100	+1.578%	3,060	-63.263%
2025-07-05	8.7300	9.1100	8.7000	8.8700	+1.604%	3,992	-62.683%
2025-07-04	9.0600	9.1000	8.6000	8.7300	-3.536%	2,211	-62.085%
2025-07-03	9.0500	9.1900	8.9300	9.0500	+0.221%	4,589	-63.425%

.dark-mode .vLqyD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLqyD4{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDCAuction / USD Coin (BINANCE:AUCTIONUSDC)crypto Binance

AUCTIONUSDC
Auction / USD Coin (BINANCE:AUCTIONUSDC)
crypto Binance