Dark

AUCTIONEUR
Bounce Token / Euro
crypto

Inactive

Oct 16, 2023 10:15:00 AM EDT

5.22EUR-0.191%(-0.01)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	5.2900	5.3200	5.2200	5.2200	-0.191%	37	0.000%
2023-10-15	5.1400	5.2800	5.1300	5.2300	+1.161%	361	-0.191%
2023-10-14	5.3800	5.3800	5.1600	5.1700	-2.268%	180	+0.967%
2023-10-13	5.2000	5.2900	5.1600	5.2900	+5.378%	89	-1.323%
2023-10-12	5.1600	5.1600	5.0200	5.0200	-3.276%	53	+3.984%
2023-10-11	5.3100	5.5800	5.1400	5.1900	+2.976%	2,897	+0.578%
2023-10-10	5.0600	5.1800	5.0100	5.0400	+3.491%	211	+3.571%
2023-10-09	4.9300	4.9500	4.8600	4.8700	-2.209%	188	+7.187%
2023-10-08	5.1100	5.1400	4.9800	4.9800	-2.353%	77	+4.819%
2023-10-07	5.1200	5.5000	5.1000	5.1000	+1.594%	230	+2.353%
2023-10-06	4.9700	5.0900	4.9700	5.0200	+2.240%	268	+3.984%
2023-10-05	5.1300	5.1600	4.8900	4.9100	-5.395%	561	+6.314%
2023-10-04	4.9700	5.1900	4.9700	5.1900	+5.061%	63	+0.578%
2023-10-03	5.1600	5.3000	4.9400	4.9400	-5.545%	1,620	+5.668%
2023-10-02	5.3600	5.3900	5.2200	5.2300	-3.860%	24	-0.191%
2023-10-01	5.1900	5.5000	5.1900	5.4400	+5.631%	995	-4.044%
2023-09-30	5.1200	5.1800	5.1100	5.1500	+1.179%	232	+1.359%
2023-09-29	5.3900	5.4600	5.0900	5.0900	-5.214%	1,161	+2.554%
2023-09-28	5.1500	5.7000	5.1500	5.3700	+5.917%	2,488	-2.793%
2023-09-27	4.9200	5.0700	4.8000	5.0700	+2.424%	746	+2.959%
2023-09-26	5.0200	5.1500	4.8300	4.9500	0.000%	346	+5.455%
2023-09-25	4.9100	4.9500	4.7000	4.9500	-1.590%	1,303	+5.455%
2023-09-24	5.2500	5.2700	4.9300	5.0300	-8.545%	1,822	+3.777%
2023-09-23	5.5100	5.5200	5.2500	5.5000	+1.103%	951	-5.091%
2023-09-22	5.7000	6.0800	5.1900	5.4400	-4.561%	9,217	-4.044%
2023-09-21	6.0800	7.8000	5.7000	5.7000	-5.000%	5,659	-8.421%
2023-09-20	5.2200	6.0300	5.1400	6.0000	+22.951%	4,054	-13.000%
2023-09-19	4.7900	4.9400	4.6600	4.8800	+1.879%	1,363	+6.967%
2023-09-18	4.8300	5.2200	4.7900	4.7900	+1.915%	1,071	+8.977%
2023-09-17	4.7500	5.4600	4.4400	4.7000	-1.053%	1,604	+11.064%
2023-09-16	4.6000	5.2700	4.5700	4.7500	+6.027%	2,921	+9.895%
2023-09-15	4.1400	4.4800	4.1400	4.4800	+7.434%	518	+16.518%
2023-09-14	4.1200	4.1700	4.1000	4.1700	+1.956%	237	+25.180%
2023-09-13	4.1000	4.1000	4.0800	4.0900	-0.728%	44	+27.628%
2023-09-12	4.2300	4.3500	4.0800	4.1200	-1.671%	117	+26.699%
2023-09-11	4.1700	4.1900	4.0100	4.1900	-0.238%	2,782	+24.582%
2023-09-10	4.5200	4.5200	4.1300	4.2000	-7.489%	433	+24.286%
2023-09-09	4.7400	5.0700	4.5400	4.5400	-3.814%	3,611	+14.978%
2023-09-08	4.3900	4.9600	4.3900	4.7200	+7.029%	1,698	+10.593%
2023-09-07	4.3600	4.5000	4.3200	4.4100	+3.521%	1,748	+18.367%
2023-09-06	4.2200	4.4300	4.1900	4.2600	+1.429%	349	+22.535%
2023-09-05	4.0700	4.2900	4.0100	4.2000	+2.190%	576	+24.286%
2023-09-04	4.6600	4.6600	4.0700	4.1100	-11.803%	2,698	+27.007%
2023-09-03	4.2000	5.1400	4.2000	4.6600	+10.952%	1,582	+12.017%
2023-09-02	3.9100	4.2000	3.9100	4.2000	+7.417%	301	+24.286%
2023-09-01	4.1000	4.3000	3.9100	3.9100	-2.494%	250	+33.504%
2023-08-31	3.9700	4.1200	3.9700	4.0100	-0.249%	403	+30.175%
2023-08-30	4.0200	4.0200	4.0200	4.0200	+2.030%	37	+29.851%
2023-08-29	3.9000	4.0400	3.9000	3.9400	+1.026%	231	+32.487%
2023-08-28	3.9300	3.9400	3.8600	3.9000	-2.743%	507	+33.846%
2023-08-27	3.9700	4.0200	3.9700	4.0100	-1.232%	34	+30.175%
2023-08-26	4.0500	4.0900	4.0000	4.0600	+0.247%	181	+28.571%
2023-08-25	4.0500	4.0500	3.9800	4.0500	+1.250%	389	+28.889%
2023-08-24	4.0200	4.4900	4.0000	4.0000	-0.498%	280	+30.500%
2023-08-23	4.0700	4.0700	4.0200	4.0200	+0.249%	2	+29.851%
2023-08-22	3.8600	4.0100	3.8500	4.0100	+0.754%	15	+30.175%
2023-08-21	3.9100	3.9900	3.9100	3.9800	-1.241%	316	+31.156%
2023-08-20	4.1200	4.1500	4.0300	4.0300	-2.184%	21	+29.529%
2023-08-19	4.1000	4.1200	4.1000	4.1200	+1.478%	7	+26.699%
2023-08-18	4.5800	4.5800	3.9800	4.0600	-10.375%	295	+28.571%
2023-08-17	4.0000	4.5700	4.0000	4.5300	+14.394%	645	+15.232%
2023-08-16	4.1300	4.1300	3.9600	3.9600	-4.578%	203	+31.818%
2023-08-15	4.5000	4.5000	4.1500	4.1500	-7.982%	515	+25.783%
2023-08-14	4.5800	4.5800	4.5000	4.5100	-2.381%	277	+15.743%
2023-08-13	4.6200	4.6200	4.6200	4.6200	0.000%	13	+12.987%
2023-08-12	4.5900	4.6200	4.5900	4.6200	-3.549%	17	+12.987%
2023-08-11	4.9700	4.9700	4.7900	4.7900	-3.427%	486	+8.977%
2023-08-10	4.5800	4.9600	4.5800	4.9600	+7.127%	104	+5.242%
2023-08-09	4.6300	4.6300	4.6300	4.6300	-3.942%	3	+12.743%
2023-08-08	4.6600	4.8200	4.5900	4.8200	+3.433%	434	+8.299%
2023-08-07	4.9700	4.9700	4.5600	4.6600	-6.048%	1,730	+12.017%
2023-08-06	5.0000	5.0000	4.9600	4.9600	-1.587%	548	+5.242%
2023-08-05	5.1000	5.1200	4.9800	5.0400	-1.563%	463	+3.571%
2023-08-04	5.5600	5.5700	5.1200	5.1200	-7.414%	983	+1.953%
2023-08-03	5.5400	5.5800	5.5300	5.5300	-0.181%	16	-5.606%
2023-08-02	5.9200	5.9200	5.5400	5.5400	-6.419%	828	-5.776%
2023-08-01	5.8500	5.9200	5.6500	5.9200	+7.636%	437	-11.824%
2023-07-31	6.0000	6.0000	5.5000	5.5000	-8.027%	1,346	-5.091%
2023-07-30	6.5500	6.5500	5.9800	5.9800	-6.122%	1,343	-12.709%
2023-07-29	7.2300	7.2300	6.3700	6.3700	-10.534%	3,027	-18.053%
2023-07-28	5.8500	7.3600	5.8200	7.1200	+15.584%	3,525	-26.685%
2023-07-27	8.7500	15.7800	5.9500	6.1600	-26.667%	4,655	-15.260%
2023-07-26	5.5300	8.7500	5.4000	8.4000	+59.091%	1,030	-37.857%
2023-07-25	4.6400	5.5300	4.6400	5.2800	+13.548%	489	-1.136%
2023-07-24	4.8500	4.8700	4.6100	4.6500	-4.124%	515	+12.258%
2023-07-23	4.5500	4.9900	4.5500	4.8500	+6.593%	572	+7.629%
2023-07-22	4.5700	4.6000	4.5500	4.5500	+0.220%	1,037	+14.725%
2023-07-21	4.4400	4.6700	4.4300	4.5400	+2.715%	501	+14.978%
2023-07-20	4.0800	4.4200	4.0000	4.4200	+4.739%	886	+18.100%
2023-07-19	4.2200	4.2200	4.2200	4.2200	0.000%	11	+23.697%
2023-07-18	4.4400	4.4400	4.2100	4.2200	-5.381%	512	+23.697%
2023-07-17	4.4600	4.4600	4.4600	4.4600	0.000%	88	+17.040%
2023-07-16	4.6500	4.9400	4.4600	4.4600	-4.086%	842	+17.040%
2023-07-15	4.3500	4.7000	4.3000	4.6500	+15.099%	939	+12.258%
2023-07-14	4.0400	4.0400	4.0400	4.0400	0.000%	9	+29.208%
2023-07-13	4.1000	4.1000	4.0400	4.0400	-0.493%	74	+29.208%
2023-07-11	4.0100	4.1900	4.0100	4.0600	+1.247%	65	+28.571%
2023-07-10	3.9800	4.3500	3.9300	4.0100	+1.008%	1,180	+30.175%
2023-07-09	3.7900	4.1100	3.7900	3.9700	+11.204%	63	+31.486%
2023-07-07	3.5700	3.5700	3.5700	3.5700	0.000%	20	+46.218%
2023-07-06	3.6000	3.6000	3.5700	3.5700	-1.923%	320	+46.218%
2023-07-05	3.8400	3.8400	3.6400	3.6400	-5.455%	49	+43.407%
2023-07-04	3.8800	3.9300	3.8400	3.8500	-0.259%	209	+35.584%
2023-07-03	3.7500	3.8600	3.6900	3.8600	+4.043%	363	+35.233%
2023-07-02	3.6300	3.7100	3.6300	3.7100	+0.815%	6	+40.701%
2023-06-30	3.6200	3.6800	3.6200	3.6800	+1.099%	356	+41.848%
2023-06-29	3.5100	3.6400	3.5100	3.6400	+4.000%	499	+43.407%
2023-06-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	+49.143%
2023-06-26	3.6800	3.6800	3.5000	3.5000	-4.891%	47	+49.143%
2023-06-23	3.7600	3.7600	3.6800	3.6800	+0.272%	94	+41.848%
2023-06-22	3.6600	3.7900	3.6600	3.6700	+0.273%	17	+42.234%
2023-06-20	3.4700	3.6600	3.4600	3.6600	+1.950%	243	+42.623%
2023-06-19	3.5500	3.5900	3.5400	3.5900	+3.458%	426	+45.404%
2023-06-17	3.4500	3.4700	3.4500	3.4700	+0.289%	5	+50.432%
2023-06-15	3.2500	3.4600	3.2400	3.4600	+6.462%	309	+50.867%
2023-06-14	3.4400	3.4400	3.2500	3.2500	-5.523%	403	+60.615%
2023-06-13	3.7200	3.7200	3.4400	3.4400	-7.527%	7	+51.744%
2023-06-10	3.7500	3.7500	3.4400	3.7200	-4.615%	585	+40.323%
2023-06-09	3.9900	3.9900	3.9000	3.9000	-2.500%	5	+33.846%
2023-06-07	4.1600	4.1600	4.0000	4.0000	-4.535%	6	+30.500%
2023-06-06	4.0500	4.1900	4.0000	4.1900	+2.445%	24	+24.582%
2023-06-05	4.4000	4.4100	4.0900	4.0900	-8.501%	83	+27.628%
2023-06-02	4.4700	4.4700	4.4700	4.4700	0.000%	2	+16.779%
2023-06-01	4.4600	4.7000	4.4400	4.4700	-0.445%	3,441	+16.779%
2023-05-31	4.4200	4.4900	4.4200	4.4900	-1.965%	321	+16.258%
2023-05-28	4.5800	4.5800	4.5800	4.5800	+2.232%	14	+13.974%
2023-05-27	4.4800	4.4800	4.4800	4.4800	+1.818%	14	+16.518%
2023-05-25	4.4000	4.4000	4.4000	4.4000	0.000%	67	+18.636%
2023-05-24	4.5400	4.5400	4.4000	4.4000	-3.509%	260	+18.636%
2023-05-23	4.6600	4.6600	4.5600	4.5600	-2.146%	520	+14.474%
2023-05-22	4.8900	4.8900	4.6600	4.6600	+2.418%	126	+12.017%
2023-05-21	4.5500	4.5500	4.5500	4.5500	-3.397%	9	+14.725%
2023-05-20	4.6700	4.7100	4.6600	4.7100	+1.290%	998	+10.828%
2023-05-19	4.6100	4.9000	4.6000	4.6500	+2.198%	7,971	+12.258%
2023-05-17	4.5500	4.5500	4.5500	4.5500	+1.336%	250	+14.725%
2023-05-16	4.4700	4.4900	4.4700	4.4900	+0.447%	50	+16.258%
2023-05-14	4.4900	4.4900	4.4700	4.4700	-0.445%	44	+16.779%
2023-05-13	4.5000	4.5000	4.4900	4.4900	+0.223%	1	+16.258%
2023-05-11	4.4800	4.4800	4.4800	4.4800	0.000%	6	+16.518%
2023-05-10	4.4900	4.6600	4.4800	4.4800	-0.665%	160	+16.518%
2023-05-08	4.7000	4.7000	4.5100	4.5100	-4.651%	109	+15.743%
2023-05-06	5.0000	5.0500	4.7300	4.7300	-8.863%	1,535	+10.359%
2023-05-05	4.9900	5.2700	4.9900	5.1900	+6.135%	5,465	+0.578%
2023-05-04	4.9100	4.9400	4.8900	4.8900	-0.407%	329	+6.748%
2023-05-03	5.2400	5.2900	4.8400	4.9100	-6.298%	1,612	+6.314%
2023-05-02	5.2000	6.4000	5.0000	5.2400	+2.344%	2,215	-0.382%
2023-05-01	4.8300	5.1200	4.8300	5.1200	+5.350%	398	+1.953%
2023-04-30	4.9200	4.9300	4.8600	4.8600	-1.018%	512	+7.407%
2023-04-29	4.9500	4.9500	4.9100	4.9100	-1.207%	131	+6.314%
2023-04-28	4.8700	4.9700	4.8700	4.9700	-0.996%	672	+5.030%
2023-04-27	4.8900	5.0200	4.8700	5.0200	+1.006%	306	+3.984%
2023-04-26	5.0000	5.0200	4.7800	4.9700	-1.779%	1,079	+5.030%
2023-04-25	5.0400	5.4400	4.8900	5.0600	+0.797%	2,540	+3.162%
2023-04-24	4.9100	5.1400	4.9100	5.0200	+3.080%	1,491	+3.984%
2023-04-23	4.8700	4.8700	4.8700	4.8700	0.000%	6	+7.187%
2023-04-22	4.8500	5.0400	4.8500	4.8700	+2.096%	376	+7.187%
2023-04-21	5.0300	5.0300	4.7500	4.7700	-5.357%	72	+9.434%
2023-04-20	5.1300	5.1500	5.0400	5.0400	-1.563%	92	+3.571%
2023-04-19	5.5400	5.5400	5.1200	5.1200	-7.581%	1,432	+1.953%
2023-04-18	5.5200	6.0700	5.5200	5.5400	+3.166%	1,577	-5.776%
2023-04-16	5.4900	5.7600	5.3700	5.3700	-1.828%	479	-2.793%
2023-04-15	5.3300	5.5000	5.3300	5.4700	+2.820%	81	-4.570%
2023-04-14	5.3400	5.3400	5.3200	5.3200	-3.797%	36	-1.880%
2023-04-13	5.3100	5.5300	5.1300	5.5300	+4.537%	208	-5.606%
2023-04-12	5.3500	5.3500	5.2900	5.2900	+0.570%	285	-1.323%
2023-04-11	5.5100	5.5400	5.2600	5.2600	-4.537%	246	-0.760%
2023-04-10	5.3900	5.5100	5.3900	5.5100	+1.473%	232	-5.263%
2023-04-09	5.3200	5.4800	5.3200	5.4300	+2.260%	422	-3.867%
2023-04-08	5.1100	5.5800	5.1100	5.3100	+3.711%	1,334	-1.695%
2023-04-07	5.1300	5.1300	5.1000	5.1200	-0.389%	378	+1.953%
2023-04-06	5.2700	5.2700	5.1400	5.1400	-2.095%	537	+1.556%
2023-04-05	5.2400	6.7900	5.2400	5.2500	+0.575%	1,167	-0.571%
2023-04-04	5.2200	5.2200	5.2200	5.2200	0.000%	1	0.000%
2023-04-03	5.2700	5.4300	5.1200	5.2200	-0.382%	630	0.000%
2023-04-02	5.1200	5.2400	5.1200	5.2400	+3.353%	92	-0.382%
2023-04-01	5.3700	5.3700	5.0700	5.0700	-4.520%	268	+2.959%
2023-03-31	4.9400	5.3100	4.8800	5.3100	+7.273%	1,521	-1.695%
2023-03-30	4.9700	4.9700	4.9500	4.9500	0.000%	64	+5.455%
2023-03-29	5.3200	5.3400	4.9500	4.9500	-5.894%	229	+5.455%
2023-03-28	5.2300	5.3800	4.9700	5.2600	+1.938%	1,363	-0.760%
2023-03-27	5.0700	5.8600	5.0400	5.1600	+1.375%	946	+1.163%
2023-03-26	4.9800	5.0900	4.9800	5.0900	+2.004%	105	+2.554%
2023-03-25	4.8500	4.9900	4.8500	4.9900	+2.045%	104	+4.609%
2023-03-24	4.9600	5.0100	4.8400	4.8900	-1.610%	1,296	+6.748%
2023-03-23	4.9800	4.9800	4.9700	4.9700	-0.401%	152	+5.030%
2023-03-22	5.5400	5.5400	4.8400	4.9900	-10.090%	552	+4.609%
2023-03-21	5.3000	5.5500	5.0000	5.5500	+3.933%	26	-5.946%
2023-03-20	5.6500	5.6500	5.3300	5.3400	-4.982%	767	-2.247%
2023-03-19	5.5900	5.6500	5.5900	5.6200	0.000%	166	-7.117%
2023-03-18	5.7700	5.8200	5.6200	5.6200	-3.270%	23	-7.117%
2023-03-17	5.6900	5.8100	5.5300	5.8100	+3.014%	640	-10.155%
2023-03-16	5.3800	5.9200	5.3300	5.6400	+5.816%	569	-7.447%
2023-03-15	5.4400	5.4800	5.1700	5.3300	-1.661%	167	-2.064%
2023-03-14	5.2800	5.7000	5.2600	5.4200	+2.072%	567	-3.690%
2023-03-13	5.0700	5.5500	4.7700	5.3100	+4.734%	3,525	-1.695%
2023-03-12	4.6300	5.0700	4.6100	5.0700	+9.267%	335	+2.959%
2023-03-11	4.5000	4.6400	4.4500	4.6400	+3.571%	903	+12.500%
2023-03-10	4.6000	4.6300	4.3400	4.4800	-3.030%	526	+16.518%
2023-03-09	4.7800	4.7800	4.6200	4.6200	-3.549%	94	+12.987%
2023-03-08	5.0100	5.0100	4.7900	4.7900	-4.391%	806	+8.977%
2023-03-07	5.1500	5.1700	5.0100	5.0100	-2.907%	27	+4.192%
2023-03-06	5.1900	5.1900	5.1600	5.1600	-0.578%	2	+1.163%
2023-03-05	5.2300	5.4600	5.1900	5.1900	-1.518%	105	+0.578%
2023-03-04	5.2500	5.2700	5.2500	5.2700	-1.126%	2	-0.949%
2023-03-03	5.5200	5.5200	5.2500	5.3300	-3.964%	31	-2.064%
2023-03-02	5.7800	5.8000	5.5500	5.5500	-6.091%	459	-5.946%
2023-03-01	5.9200	5.9900	5.8600	5.9100	+0.510%	825	-11.675%
2023-02-28	5.7500	6.0300	5.7500	5.8800	+0.341%	1,357	-11.224%
2023-02-27	6.0500	6.0600	5.8100	5.8600	-3.777%	344	-10.922%
2023-02-26	6.1400	6.1400	6.0900	6.0900	-0.814%	0.363	-14.286%
2023-02-25	5.8200	6.1400	5.8200	6.1400	+5.862%	39	-14.984%
2023-02-24	6.2400	6.2400	5.8000	5.8000	-7.051%	2,193	-10.000%
2023-02-23	6.2800	6.3300	6.2200	6.2400	-2.804%	363	-16.346%
2023-02-22	6.4300	6.4300	6.0200	6.4200	-0.156%	588	-18.692%
2023-02-21	6.6800	6.7900	6.3900	6.4300	-2.870%	2,868	-18.818%
2023-02-20	6.3600	7.2100	6.3500	6.6200	+2.795%	6,615	-21.148%
2023-02-19	6.3500	7.4100	6.3500	6.4400	+2.222%	3,324	-18.944%
2023-02-18	6.2100	6.3000	6.2100	6.3000	+2.941%	35	-17.143%
2023-02-17	6.0500	6.3200	6.0100	6.1200	+1.661%	740	-14.706%
2023-02-16	5.8300	7.1300	5.8300	6.0200	+4.152%	3,956	-13.289%
2023-02-15	5.3600	5.7800	5.3600	5.7800	+9.677%	1,188	-9.689%
2023-02-14	5.2000	5.3600	5.1300	5.2700	+6.680%	8,954	-0.949%
2023-02-13	5.4200	5.4200	4.9400	4.9400	-6.792%	443	+5.668%
2023-02-11	5.2800	5.3000	5.2800	5.3000	0.000%	109	-1.509%
2023-02-10	5.0500	5.8400	5.0500	5.3000	+4.950%	1,141	-1.509%
2023-02-09	5.5800	5.7900	5.0500	5.0500	-10.302%	1,890	+3.366%
2023-02-08	5.8500	5.8800	5.4900	5.6300	-3.098%	3,772	-7.282%
2023-02-07	5.3900	6.3900	5.3900	5.8100	+6.998%	2,044	-10.155%
2023-02-06	5.3400	5.7000	5.0100	5.4300	+1.306%	4,503	-3.867%
2023-02-05	5.3200	6.6000	5.1000	5.3600	+2.879%	5,956	-2.612%
2023-02-04	5.3500	5.3500	5.2100	5.2100	-1.698%	402	+0.192%
2023-02-03	5.1600	5.3000	5.0600	5.3000	+3.516%	6,146	-1.509%
2023-02-02	5.1500	5.3500	5.0900	5.1200	+0.589%	2,745	+1.953%
2023-02-01	4.9600	5.4000	4.7700	5.0900	+4.090%	7,880	+2.554%
2023-01-31	4.8000	4.8900	4.8000	4.8900	+1.875%	2,144	+6.748%
2023-01-30	5.1600	5.1900	4.6800	4.8000	-8.397%	821	+8.750%
2023-01-29	5.1100	5.3000	5.0000	5.2400	+3.150%	745	-0.382%
2023-01-28	5.0500	5.6000	4.9600	5.0800	+0.794%	1,465	+2.756%
2023-01-27	5.0200	5.0800	4.8200	5.0400	+0.199%	526	+3.571%
2023-01-26	4.8700	5.0300	4.8200	5.0300	+3.074%	154	+3.777%
2023-01-25	4.6600	4.9500	4.6100	4.8800	+3.830%	230	+6.967%
2023-01-24	4.9900	5.1200	4.6200	4.7000	-4.082%	469	+11.064%
2023-01-23	5.0000	5.2300	4.8800	4.9000	+0.410%	475	+6.531%
2023-01-22	4.7800	5.2400	4.7000	4.8800	+3.390%	799	+6.967%
2023-01-21	4.6500	5.0700	4.5900	4.7200	+1.724%	1,944	+10.593%
2023-01-20	4.3300	4.6500	4.3000	4.6400	+6.422%	3,741	+12.500%
2023-01-19	4.2500	4.3900	4.2300	4.3600	+2.588%	3,933	+19.725%
2023-01-18	4.6300	4.6300	4.1600	4.2500	-7.407%	4,642	+22.824%
2023-01-17	4.5200	4.6900	4.4900	4.5900	+0.658%	320	+13.725%
2023-01-16	4.5200	4.5700	4.4400	4.5600	0.000%	75	+14.474%
2023-01-15	4.3700	4.6600	4.3300	4.5600	+4.348%	1,065	+14.474%
2023-01-14	4.4200	4.4900	4.2700	4.3700	-0.907%	1,005	+19.451%
2023-01-13	4.1200	4.4100	4.0500	4.4100	+6.010%	473	+18.367%
2023-01-12	4.0300	4.1800	4.0300	4.1600	+3.226%	640	+25.481%
2023-01-11	4.0300	4.0300	4.0300	4.0300	0.000%	0.424	+29.529%
2023-01-09	4.0100	4.1200	4.0100	4.0300	+0.499%	71	+29.529%
2023-01-08	3.8600	4.0100	3.8100	4.0100	+3.886%	139	+30.175%
2023-01-07	3.9500	3.9500	3.8600	3.8600	-2.278%	5	+35.233%
2023-01-06	3.8800	3.9500	3.8100	3.9500	+2.067%	69	+32.152%
2023-01-05	3.8600	3.8700	3.8600	3.8700	+1.044%	16	+34.884%
2023-01-04	3.9700	3.9700	3.8300	3.8300	-3.526%	23	+36.292%
2023-01-03	3.9300	3.9700	3.7900	3.9700	+4.749%	43	+31.486%
2023-01-02	3.9500	3.9500	3.7500	3.7900	-4.051%	124	+37.731%
2023-01-01	4.1400	4.1400	3.7500	3.9500	-4.589%	862	+32.152%
2022-12-31	3.7000	4.1400	3.7000	4.1400	+18.286%	0.619	+26.087%
2022-12-30	3.6700	3.6700	3.5000	3.5000	0.000%	11	+49.143%
2022-12-29	3.6600	3.6800	3.5000	3.5000	-4.372%	378	+49.143%
2022-12-28	3.8400	3.8400	3.6400	3.6600	-5.913%	1,842	+42.623%
2022-12-27	3.8700	3.8900	3.7800	3.8900	-0.512%	217	+34.190%
2022-12-26	3.8500	4.0200	3.8400	3.9100	+1.558%	531	+33.504%
2022-12-25	3.8300	4.2800	3.7900	3.8500	0.000%	2,116	+35.584%
2022-12-24	3.8600	3.9800	3.8300	3.8500	-1.282%	939	+35.584%
2022-12-23	3.8000	3.9000	3.8000	3.9000	+2.632%	78	+33.846%
2022-12-22	3.8300	3.8300	3.8000	3.8000	-0.262%	6	+37.368%
2022-12-20	3.7700	3.9500	3.7700	3.8100	+1.330%	87	+37.008%
2022-12-19	4.0800	4.0800	3.7500	3.7600	-3.590%	117	+38.830%
2022-12-17	3.8500	4.4300	3.8300	3.9000	-0.256%	4,183	+33.846%
2022-12-16	4.4200	4.4200	3.9100	3.9100	-11.538%	243	+33.504%
2022-12-15	4.6700	4.7100	4.4200	4.4200	-6.356%	443	+18.100%
2022-12-14	4.8000	4.9000	4.6500	4.7200	-2.277%	1,481	+10.593%
2022-12-13	4.9400	4.9900	4.4500	4.8300	-1.629%	4,296	+8.075%
2022-12-12	4.9600	5.2700	4.6400	4.9100	+0.204%	10,851	+6.314%
2022-12-11	4.9700	4.9700	4.8600	4.9000	-0.609%	379	+6.531%
2022-12-10	4.8800	4.9600	4.8800	4.9300	+1.649%	180	+5.882%
2022-12-09	4.7800	4.8900	4.7800	4.8500	+0.832%	31	+7.629%
2022-12-08	4.8300	4.8600	4.6600	4.8100	+0.418%	543	+8.524%
2022-12-07	5.0800	5.0800	4.6500	4.7900	-5.523%	1,503	+8.977%
2022-12-06	4.9900	5.0700	4.9500	5.0700	+1.603%	45	+2.959%
2022-12-05	4.9200	5.6000	4.8900	4.9900	+0.808%	8,624	+4.609%
2022-12-03	4.9800	5.0000	4.8500	4.9500	-1.198%	28	+5.455%
2022-12-02	4.8300	5.2800	4.7000	5.0100	+3.299%	14,102	+4.192%
2022-12-01	4.8800	4.9400	4.8500	4.8500	-5.273%	783	+7.629%
2022-11-30	5.0400	5.1200	4.9000	5.1200	+1.992%	24	+1.953%
2022-11-29	5.0200	5.0200	5.0200	5.0200	+1.414%	5	+3.984%
2022-11-28	4.8800	4.9500	4.8800	4.9500	+0.815%	53	+5.455%
2022-11-25	4.7200	4.9100	4.7200	4.9100	+8.628%	1	+6.314%
2022-11-23	4.9300	4.9900	4.5200	4.5200	-5.833%	124	+15.487%
2022-11-22	4.3400	4.8000	4.3200	4.8000	+10.599%	15	+8.750%
2022-11-21	4.6200	4.6200	4.3400	4.3400	-0.459%	19	+20.276%
2022-11-20	4.5700	4.8700	4.3600	4.3600	-4.176%	372	+19.725%
2022-11-19	4.3700	4.5500	4.3100	4.5500	+3.645%	91	+14.725%
2022-11-18	4.5700	4.5700	4.3900	4.3900	-1.126%	55	+18.907%
2022-11-17	4.5800	4.5800	4.3200	4.4400	+2.778%	35	+17.568%
2022-11-16	4.4800	4.5900	4.3200	4.3200	0.000%	115	+20.833%
2022-11-15	4.3900	4.4800	4.3200	4.3200	+3.846%	844	+20.833%
2022-11-14	4.2000	4.2000	4.0800	4.1600	-0.952%	49	+25.481%
2022-11-13	4.3400	4.3400	4.1600	4.2000	-4.328%	297	+24.286%
2022-11-12	4.2300	4.3900	4.2000	4.3900	-1.348%	25	+18.907%
2022-11-11	4.5500	4.5500	4.1100	4.4500	-2.412%	51	+17.303%
2022-11-10	4.3100	4.7900	4.3100	4.5600	+5.800%	353	+14.474%
2022-11-09	5.0200	5.2300	3.9500	4.3100	-14.143%	209	+21.114%
2022-11-08	6.1700	6.1700	5.0000	5.0200	-18.639%	181	+3.984%
2022-11-07	6.2900	6.5200	6.1500	6.1700	-3.594%	78	-15.397%
2022-11-06	6.7700	6.7700	6.2900	6.4000	-3.323%	80	-18.438%
2022-11-05	6.7700	7.5100	6.6200	6.6200	-2.216%	246	-21.148%
2022-11-04	6.8100	7.0900	6.5200	6.7700	-0.441%	437	-22.895%
2022-11-03	6.3700	6.8500	6.3700	6.8000	+8.108%	2,183	-23.235%
2022-11-02	6.1900	6.7600	6.0600	6.2900	+2.110%	855	-17.011%
2022-11-01	6.0600	6.2900	5.9500	6.1600	-2.067%	50	-15.260%
2022-10-31	6.0400	6.3100	6.0100	6.2900	+4.139%	67	-17.011%
2022-10-30	6.2300	6.3700	6.0400	6.0400	-2.738%	170	-13.576%
2022-10-29	5.9300	6.2100	5.9300	6.2100	+4.020%	420	-15.942%
2022-10-28	5.9300	5.9700	5.9300	5.9700	+4.371%	6	-12.563%
2022-10-27	5.9400	6.0000	5.7200	5.7200	-0.867%	808	-8.741%
2022-10-26	5.8700	5.9300	5.5600	5.7700	-1.199%	1,179	-9.532%
2022-10-25	5.6700	5.8600	5.6700	5.8400	+1.742%	166	-10.616%
2022-10-24	5.7600	5.7600	5.6700	5.7400	-1.034%	122	-9.059%
2022-10-23	5.6500	5.8000	5.6000	5.8000	+1.754%	2,999	-10.000%
2022-10-22	5.5700	5.8400	5.5300	5.7000	+1.968%	3,252	-8.421%
2022-10-21	5.5700	5.8000	5.3900	5.5900	+0.179%	4,113	-6.619%
2022-10-20	5.5200	5.6900	5.4900	5.5800	+1.270%	3,270	-6.452%
2022-10-19	5.7600	5.7600	5.4700	5.5100	-4.506%	1,157	-5.263%
2022-10-18	5.9900	5.9900	5.7000	5.7700	-3.512%	545	-9.532%
2022-10-17	6.0200	6.0200	5.8800	5.9800	-0.664%	198	-12.709%
2022-10-16	5.7900	6.4300	5.7900	6.0200	+4.152%	4,308	-13.289%
2022-10-15	5.9000	5.9200	5.6800	5.7800	-2.200%	909	-9.689%
2022-10-14	6.1700	6.5400	5.8000	5.9100	-4.369%	8,459	-11.675%
2022-10-13	5.8400	8.5000	5.2300	6.1800	+5.461%	28,084	-15.534%
2022-10-12	6.0300	6.0400	5.8300	5.8600	-2.819%	1,353	-10.922%
2022-10-11	6.4500	6.4500	5.9000	6.0300	-6.512%	2,498	-13.433%
2022-10-10	6.7900	7.2000	6.4400	6.4500	-4.444%	4,498	-19.070%
2022-10-09	6.6300	6.8100	6.5600	6.7500	+1.964%	444	-22.667%
2022-10-08	6.6600	6.7800	6.5900	6.6200	-0.750%	546	-21.148%
2022-10-07	6.5900	6.6900	6.5600	6.6700	+0.755%	182	-21.739%
2022-10-06	6.6400	6.7800	6.6000	6.6200	0.000%	1,513	-21.148%
2022-10-05	6.7100	6.7300	6.5300	6.6200	-1.488%	1,012	-21.148%
2022-10-04	6.8100	7.4200	6.6600	6.7200	-1.176%	4,282	-22.321%
2022-10-03	6.4800	6.8000	6.4200	6.8000	+4.777%	1,101	-23.235%
2022-10-02	6.7500	6.9800	6.4900	6.4900	-4.136%	5,535	-19.569%
2022-10-01	6.5900	6.9500	6.5300	6.7700	+2.888%	7,859	-22.895%
2022-09-30	6.5800	6.8700	6.5400	6.5800	+0.152%	5,001	-20.669%
2022-09-29	6.7200	6.7600	6.4700	6.5700	-2.086%	1,301	-20.548%
2022-09-28	6.7600	6.8900	6.5500	6.7100	-0.593%	1,699	-22.206%
2022-09-27	6.7900	7.1000	6.6400	6.7500	-0.442%	2,508	-22.667%
2022-09-26	6.6000	6.7900	6.4000	6.7800	+2.883%	5,316	-23.009%
2022-09-25	6.7500	6.8400	6.5400	6.5900	-2.370%	2,178	-20.789%
2022-09-24	7.0600	7.1100	6.7300	6.7500	-4.255%	628	-22.667%
2022-09-23	6.8400	7.4000	6.6600	7.0500	+3.221%	4,151	-25.957%
2022-09-22	6.3900	6.8800	6.3900	6.8300	+6.886%	2,883	-23.572%
2022-09-21	6.4100	6.7800	6.2800	6.3900	-0.156%	1,979	-18.310%
2022-09-20	6.5200	6.6800	6.3500	6.4000	-1.840%	2,765	-18.438%
2022-09-19	6.1900	6.6800	6.0800	6.5200	+5.502%	1,697	-19.939%
2022-09-18	6.9500	6.9600	6.1200	6.1800	-11.207%	598	-15.534%
2022-09-17	6.7000	7.0500	6.7000	6.9600	+4.036%	461	-25.000%
2022-09-16	6.6300	6.8000	6.5400	6.6900	+1.057%	415	-21.973%
2022-09-15	7.0600	7.0600	6.6200	6.6200	-6.365%	1,085	-21.148%
2022-09-14	6.9700	7.1900	6.8400	7.0700	+1.289%	1,686	-26.167%
2022-09-13	7.3000	7.5400	6.9800	6.9800	-4.514%	4,749	-25.215%
2022-09-12	7.6400	7.8200	7.1900	7.3100	-4.194%	8,224	-28.591%
2022-09-11	7.8000	8.0100	7.5500	7.6300	-2.054%	5,609	-31.586%

.dark-mode .l13d5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l13d5N{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONEURBounce Token / Eurocrypto

AUCTIONEUR
Bounce Token / Euro
crypto