Dark

AUCTIONEUR
Bounce Token / Euro
crypto Composite

Inactive

Jun 23, 2026 9:19:00 AM EDT

3.21EUR-0.955%(-0.03)3070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	3.0650	3.2140	3.0650	3.2140	-0.955%	307	0.000%
2026-06-22	3.2450	3.2450	3.2450	3.2450	+1.027%	57	-0.955%
2026-06-21	3.2410	3.2410	3.2120	3.2120	-1.291%	14	+0.062%
2026-06-19	3.2570	3.3410	3.2540	3.2540	-0.459%	31	-1.229%
2026-06-18	3.4260	3.4280	3.2550	3.2690	-0.548%	663	-1.682%
2026-06-17	3.2810	3.2870	3.2810	3.2870	-0.575%	358	-2.221%
2026-06-16	3.3300	3.3320	3.3060	3.3060	-0.840%	18	-2.783%
2026-06-15	3.3550	3.3620	3.3330	3.3340	+2.020%	711	-3.599%
2026-06-14	3.2760	3.2760	3.2670	3.2680	+0.771%	49	-1.652%
2026-06-13	3.2930	3.2930	3.2230	3.2430	+0.871%	594	-0.894%
2026-06-12	3.2300	3.2760	3.2150	3.2150	-1.046%	13	-0.031%
2026-06-11	3.2490	3.2490	3.2490	3.2490	+3.703%	0.29639	-1.077%
2026-06-10	3.2200	3.2200	3.1330	3.1330	-3.392%	10	+2.585%
2026-06-09	3.2430	3.2430	3.2430	3.2430	-2.962%	1	-0.894%
2026-06-08	3.3810	3.3850	3.3420	3.3420	+2.926%	3	-3.830%
2026-06-07	3.2910	3.3670	3.2470	3.2470	-0.338%	41	-1.016%
2026-06-06	3.2310	3.2580	3.1620	3.2580	-2.044%	2,059	-1.351%
2026-06-05	3.2490	3.3270	3.2260	3.3260	-3.117%	582	-3.367%
2026-06-04	3.5000	3.5240	3.4330	3.4330	-7.216%	422	-6.379%
2026-06-03	3.6800	3.7670	3.6640	3.7000	-2.913%	763	-13.135%
2026-06-02	3.8260	3.8260	3.7080	3.8110	+1.871%	267	-15.665%
2026-06-01	3.7410	3.7410	3.7410	3.7410	-4.736%	2	-14.087%
2026-05-31	3.9270	3.9270	3.9270	3.9270	+0.153%	238	-18.156%
2026-05-30	3.9090	3.9210	3.8850	3.9210	-1.606%	136	-18.031%
2026-05-27	3.9850	3.9850	3.9850	3.9850	-1.313%	45	-19.348%
2026-05-25	4.0030	4.0720	4.0010	4.0380	+2.487%	22	-20.406%
2026-05-24	3.9400	3.9400	3.9400	3.9400	-1.941%	103	-18.426%
2026-05-23	4.0180	4.0180	4.0180	4.0180	-2.428%	4	-20.010%
2026-05-22	4.1170	4.1180	4.1170	4.1180	+2.489%	14	-21.952%
2026-05-21	4.0580	4.0580	4.0180	4.0180	+1.799%	0.79806	-20.010%
2026-05-20	3.9380	3.9470	3.9380	3.9470	-0.076%	2	-18.571%
2026-05-19	3.9920	3.9920	3.9500	3.9500	-4.080%	186	-18.633%
2026-05-16	4.1020	4.1190	4.0960	4.1180	-3.785%	623	-21.952%
2026-05-13	4.2800	4.2800	4.2800	4.2800	+1.326%	9	-24.907%
2026-05-12	4.1820	4.2240	4.1820	4.2240	-2.897%	257	-23.911%
2026-05-11	4.4030	4.4030	4.3500	4.3500	-3.140%	183	-26.115%
2026-05-10	4.3690	4.5150	4.3690	4.4910	+1.492%	438	-28.435%
2026-05-09	4.4050	4.4250	4.3510	4.4250	+4.833%	461	-27.367%
2026-05-08	4.2110	4.2210	4.2010	4.2210	-2.133%	142	-23.857%
2026-05-07	4.2230	4.3130	4.1920	4.3130	+4.532%	615	-25.481%
2026-05-06	4.1430	4.1430	4.1260	4.1260	-0.410%	0.67529	-22.104%
2026-05-05	4.1430	4.1430	4.1430	4.1430	+2.195%	1	-22.423%
2026-05-04	4.0540	4.0540	4.0540	4.0540	-1.554%	16	-20.720%
2026-05-03	4.0810	4.1490	4.0810	4.1180	+1.579%	5	-21.952%
2026-04-27	4.0840	4.0850	4.0540	4.0540	-3.038%	355	-20.720%
2026-04-25	4.1810	4.1810	4.1810	4.1810	+1.802%	1	-23.128%
2026-04-24	4.1070	4.1070	4.1070	4.1070	+0.342%	0.23087	-21.743%
2026-04-22	4.0730	4.0930	4.0730	4.0930	+1.791%	352	-21.476%
2026-04-20	4.0210	4.0210	4.0210	4.0210	+0.626%	22	-20.070%
2026-04-19	4.0000	4.0470	3.9960	3.9960	-2.011%	406	-19.570%
2026-04-18	4.0770	4.0780	4.0770	4.0780	-3.181%	50	-21.187%
2026-04-17	4.1860	4.2830	4.1060	4.2120	+1.104%	443	-23.694%
2026-04-16	4.1950	4.1950	4.1660	4.1660	+3.195%	271	-22.852%
2026-04-15	4.0370	4.0370	4.0370	4.0370	+0.648%	0.44768	-20.386%
2026-04-13	4.0170	4.0170	4.0110	4.0110	+0.225%	7	-19.870%
2026-04-12	4.0340	4.0340	4.0020	4.0020	-1.161%	7	-19.690%
2026-04-07	4.0150	4.0490	3.9930	4.0490	-0.978%	58	-20.622%
2026-04-06	4.0890	4.0890	4.0890	4.0890	+2.894%	1	-21.399%
2026-04-05	3.9740	3.9740	3.9740	3.9740	-0.700%	1	-19.124%
2026-04-04	4.0020	4.0020	4.0020	4.0020	+0.781%	2	-19.690%
2026-04-02	3.9710	3.9710	3.9710	3.9710	+1.301%	3	-19.063%
2026-03-31	3.9200	3.9200	3.9200	3.9200	+2.216%	0.96386	-18.010%
2026-03-29	3.8720	3.8720	3.8350	3.8350	-0.596%	285	-16.193%
2026-03-27	3.9010	3.9010	3.8580	3.8580	-2.527%	72	-16.693%
2026-03-26	3.9460	3.9580	3.9460	3.9580	-3.463%	2	-18.797%
2026-03-25	4.0800	4.1250	4.0800	4.1000	+0.861%	399	-21.610%
2026-03-24	4.1650	4.1650	4.0030	4.0650	-2.260%	602	-20.935%
2026-03-23	4.1600	4.1600	4.1590	4.1590	+2.869%	3	-22.722%
2026-03-22	4.0730	4.0730	4.0250	4.0430	-1.462%	526	-20.505%
2026-03-21	4.1030	4.1030	4.1030	4.1030	-2.749%	1	-21.667%
2026-03-20	4.2310	4.2310	4.2190	4.2190	-2.698%	45	-23.821%
2026-03-19	4.3050	4.3560	4.3050	4.3360	+2.652%	87	-25.876%
2026-03-18	4.3450	4.8510	4.2010	4.2240	-3.978%	919	-23.911%
2026-03-17	4.2880	4.3990	4.2880	4.3990	+2.350%	109	-26.938%
2026-03-16	4.2710	4.2980	4.2710	4.2980	+1.752%	18	-25.221%
2026-03-15	4.3520	4.3700	4.2240	4.2240	-4.693%	306	-23.911%
2026-03-14	4.2430	4.4320	4.2430	4.4320	+6.436%	940	-27.482%
2026-03-13	4.1640	4.1640	4.1640	4.1640	+2.109%	1	-22.815%
2026-03-11	4.0780	4.0780	4.0780	4.0780	+0.518%	5	-21.187%
2026-03-10	4.0730	4.0730	4.0570	4.0570	-0.612%	5	-20.779%
2026-03-09	4.0820	4.0820	4.0820	4.0820	+0.196%	11	-21.264%
2026-03-08	4.0740	4.0740	4.0740	4.0740	-0.196%	1	-21.109%
2026-03-07	3.9930	4.1890	3.9930	4.0820	+1.872%	423	-21.264%
2026-03-06	4.0190	4.0190	4.0070	4.0070	-1.765%	1	-19.790%
2026-03-04	4.0570	4.0980	4.0570	4.0790	+0.517%	13	-21.206%
2026-03-01	4.0580	4.0580	4.0580	4.0580	+2.114%	187	-20.798%
2026-02-28	3.9270	4.0090	3.9040	3.9740	-2.359%	199	-19.124%
2026-02-27	4.0740	4.0740	4.0640	4.0700	-1.715%	610	-21.032%
2026-02-26	4.2310	4.2310	4.0760	4.1410	-3.608%	12	-22.386%
2026-02-25	4.3250	4.3250	4.2960	4.2960	+4.653%	2	-25.186%
2026-02-24	4.0790	4.1050	4.0790	4.1050	-1.630%	8	-21.705%
2026-02-23	4.0580	4.1730	4.0580	4.1730	-0.358%	9	-22.981%
2026-02-22	4.2510	4.3190	4.1880	4.1880	-2.081%	266	-23.257%
2026-02-21	4.3350	4.3350	4.2770	4.2770	-0.720%	18	-24.854%
2026-02-20	4.3150	4.3150	4.3080	4.3080	+3.508%	103	-25.395%
2026-02-19	3.7300	4.2150	3.7300	4.1620	-7.981%	109	-22.778%
2026-02-18	4.5230	4.5230	4.5230	4.5230	+2.076%	5	-28.941%
2026-02-15	4.4880	4.4880	4.4310	4.4310	-2.185%	1	-27.466%
2026-02-14	4.5100	4.6320	4.4800	4.5300	+1.478%	8	-29.051%
2026-02-13	4.5230	4.7390	4.2840	4.4640	+2.905%	566	-28.002%
2026-02-12	4.3040	4.3380	4.3040	4.3380	+7.058%	444	-25.911%
2026-02-11	4.0520	4.0520	4.0520	4.0520	-3.062%	4	-20.681%
2026-02-10	4.1800	4.4070	4.1130	4.1800	+1.309%	767	-23.110%
2026-02-09	4.0360	4.1260	3.9240	4.1260	+0.659%	122	-22.104%
2026-02-08	4.0900	4.3640	4.0630	4.0990	+1.712%	45	-21.591%
2026-02-07	4.1830	4.1830	3.9770	4.0300	-4.139%	51	-20.248%
2026-02-06	3.3570	4.2040	3.3570	4.2040	+12.467%	259	-23.549%
2026-02-05	4.0670	4.0880	3.7080	3.7380	-9.776%	116	-14.018%
2026-02-04	4.4330	4.7020	4.1430	4.1430	-3.718%	175	-22.423%
2026-02-03	4.2550	4.8320	4.1520	4.3030	-3.325%	301	-25.308%
2026-02-02	3.6810	5.3410	3.6810	4.4510	+18.378%	820	-27.792%
2026-02-01	4.2350	4.2350	3.7600	3.7600	-11.195%	124	-14.521%
2026-01-31	4.9360	4.9360	3.7810	4.2340	-13.978%	784	-24.091%
2026-01-30	4.6990	5.1340	4.5600	4.9220	+2.928%	966	-34.701%
2026-01-29	5.0440	5.0440	4.7500	4.7820	-4.646%	451	-32.790%
2026-01-28	5.3240	5.5070	5.0150	5.0150	-2.489%	296	-35.912%
2026-01-27	5.4170	5.4170	5.0100	5.1430	-8.488%	660	-37.507%
2026-01-26	7.2980	7.6130	5.4240	5.6200	-18.183%	2,323	-42.811%
2026-01-25	4.3550	9.2410	4.3160	6.8690	+61.967%	3,301	-53.210%
2026-01-24	4.2390	4.2660	4.1510	4.2410	+2.862%	210	-24.216%
2026-01-23	4.1260	4.1260	4.1230	4.1230	-2.252%	3	-22.047%
2026-01-21	4.2030	4.2190	4.1040	4.2180	+1.541%	156	-23.803%
2026-01-20	4.1840	4.1950	4.1540	4.1540	-5.008%	92	-22.629%
2026-01-19	4.4700	4.4700	4.2130	4.3730	-8.972%	222	-26.504%
2026-01-18	4.9220	4.9380	4.8040	4.8040	+0.104%	4	-33.097%
2026-01-16	4.8710	4.8710	4.7380	4.7990	+2.455%	6	-33.028%
2026-01-15	4.7480	4.8010	4.6840	4.6840	-3.740%	4	-31.383%
2026-01-14	4.7790	4.8660	4.7790	4.8660	+2.745%	7	-33.950%
2026-01-13	4.7360	4.7360	4.7360	4.7360	+4.779%	10	-32.137%
2026-01-12	4.5200	4.5200	4.5200	4.5200	-3.871%	30	-28.894%
2026-01-11	4.8040	4.8040	4.7020	4.7020	-2.448%	12	-31.646%
2026-01-10	4.7240	4.9730	4.7240	4.8200	+1.903%	309	-33.320%
2026-01-09	4.6700	4.7300	4.6520	4.7300	+0.297%	70	-32.051%
2026-01-08	4.6810	4.8380	4.6040	4.7160	-1.975%	18	-31.849%
2026-01-07	4.7970	4.8850	4.7310	4.8110	+1.306%	16	-33.195%
2026-01-06	4.6950	4.8620	4.5930	4.7490	+4.145%	37	-32.323%
2026-01-05	4.5830	4.5830	4.5600	4.5600	-1.020%	7	-29.518%
2026-01-04	4.5640	4.6070	4.5180	4.6070	-0.389%	177	-30.237%
2026-01-03	4.4540	4.6250	4.4540	4.6250	+2.504%	4	-30.508%
2026-01-02	4.3870	4.5230	4.3870	4.5120	+1.690%	353	-28.768%
2026-01-01	4.5700	4.8510	4.3540	4.4370	+0.887%	874	-27.564%
2025-12-31	4.2700	5.8800	4.2700	4.3980	+4.441%	2,332	-26.921%
2025-12-30	4.2400	4.2630	4.2080	4.2110	-0.071%	35	-23.676%
2025-12-26	4.2140	4.2140	4.2140	4.2140	-1.358%	2	-23.730%
2025-12-25	4.3270	4.3270	4.2720	4.2720	-0.836%	2	-24.766%
2025-12-24	4.1500	4.3390	4.1500	4.3080	+3.508%	136	-25.395%
2025-12-22	4.1620	4.1620	4.1620	4.1620	-0.216%	6	-22.778%
2025-12-21	4.2970	4.5450	4.1450	4.1710	-2.955%	392	-22.944%
2025-12-20	4.3400	4.3670	4.2980	4.2980	+2.798%	16	-25.221%
2025-12-19	4.1240	4.1810	4.1240	4.1810	+5.768%	47	-23.128%
2025-12-18	4.0920	4.0920	3.9530	3.9530	-8.959%	47	-18.695%
2025-12-17	4.2680	4.3420	4.2570	4.3420	+1.189%	132	-25.979%
2025-12-16	4.2130	4.2910	4.2060	4.2910	+1.036%	71	-25.099%
2025-12-15	4.4630	4.4630	4.2000	4.2470	-3.499%	549	-24.323%
2025-12-14	4.6250	4.6250	4.4010	4.4010	-4.884%	88	-26.971%
2025-12-13	4.6060	4.6620	4.6060	4.6270	+2.096%	48	-30.538%
2025-12-12	4.5600	4.7700	4.5180	4.5320	-0.110%	203	-29.082%
2025-12-11	4.5570	4.5570	4.5270	4.5370	-2.827%	60	-29.160%
2025-12-10	4.8190	4.8190	4.6690	4.6690	-5.005%	109	-31.163%
2025-12-09	4.7600	4.9150	4.7600	4.9150	+2.824%	24	-34.608%
2025-12-08	4.7800	4.7800	4.7800	4.7800	+1.100%	37	-32.762%
2025-12-07	4.6330	4.7280	4.6330	4.7280	-1.336%	46	-32.022%
2025-12-06	4.7840	4.8180	4.7840	4.7920	+0.567%	25	-32.930%
2025-12-05	4.9920	5.0170	4.7110	4.7650	-1.813%	261	-32.550%
2025-12-04	4.8380	4.8530	4.8380	4.8530	+0.372%	2	-33.773%
2025-12-03	4.9380	4.9380	4.8350	4.8350	-1.867%	5	-33.526%
2025-12-02	4.6770	4.9270	4.6770	4.9270	+3.574%	90	-34.768%
2025-12-01	5.0110	5.0110	4.5690	4.7570	-6.266%	596	-32.436%
2025-11-30	5.3440	5.3470	5.0750	5.0750	-7.323%	25	-36.670%
2025-11-29	5.5410	5.9020	5.2350	5.4760	+0.055%	1,210	-41.308%
2025-11-28	5.1600	6.0420	5.0090	5.4730	+7.885%	2,048	-41.275%
2025-11-27	4.8890	5.1600	4.8890	5.0730	+5.930%	140	-36.645%
2025-11-26	4.8400	4.8400	4.7890	4.7890	-1.095%	34	-32.888%
2025-11-25	4.8100	4.8420	4.7350	4.8420	+2.152%	49	-33.622%
2025-11-24	4.7030	4.7680	4.6950	4.7400	+0.658%	81	-32.194%
2025-11-23	4.7590	4.7790	4.7090	4.7090	+2.103%	25	-31.748%
2025-11-22	4.5640	4.6550	4.5510	4.6120	-6.602%	18	-30.312%
2025-11-21	4.9270	4.9730	4.5000	4.9380	-1.673%	124	-34.913%
2025-11-20	5.1340	5.1690	4.9220	5.0220	+3.760%	86	-36.002%
2025-11-19	5.1560	5.1970	4.8360	4.8400	-8.264%	51	-33.595%
2025-11-18	5.2030	5.3320	5.1430	5.2760	-1.970%	257	-39.083%
2025-11-17	5.1360	5.3820	5.1170	5.3820	+4.181%	351	-40.282%
2025-11-16	5.1790	5.1790	5.0050	5.1660	-2.381%	185	-37.786%
2025-11-15	5.4920	5.4940	5.2560	5.2920	-1.379%	405	-39.267%
2025-11-14	5.2870	5.4210	5.0690	5.3660	+1.610%	218	-40.104%
2025-11-13	5.4690	5.5320	5.2780	5.2810	-6.926%	257	-39.140%
2025-11-12	5.5000	5.6740	5.5000	5.6740	+2.124%	21	-43.356%
2025-11-11	6.1070	6.2770	5.5160	5.5560	-2.782%	2,340	-42.153%
2025-11-10	5.7860	5.8070	5.6830	5.7150	-0.591%	570	-43.762%
2025-11-09	5.5810	5.7490	5.4910	5.7490	+1.896%	1,174	-44.095%
2025-11-08	5.9550	5.9550	5.6040	5.6420	-4.985%	484	-43.034%
2025-11-07	5.5110	5.9730	5.1630	5.9380	+4.986%	3,506	-45.874%
2025-11-06	5.4170	5.6950	5.2480	5.6560	+4.047%	894	-43.175%
2025-11-05	5.4470	5.4650	5.4350	5.4360	+4.559%	25	-40.876%
2025-11-04	5.7290	5.7290	5.1260	5.1990	-8.096%	348	-38.180%
2025-11-03	6.0710	6.0710	5.1850	5.6570	-7.761%	580	-43.185%
2025-11-02	5.7560	6.6270	5.7560	6.1330	+6.735%	972	-47.595%
2025-11-01	5.6000	5.8600	5.6000	5.7460	+3.476%	90	-44.065%
2025-10-31	5.4480	5.7020	5.3800	5.5530	+1.722%	417	-42.121%
2025-10-30	6.0120	6.1450	5.3350	5.4590	-7.270%	843	-41.125%
2025-10-29	5.9720	5.9770	5.7680	5.8870	+0.136%	321	-45.405%
2025-10-28	6.2110	6.2760	5.8790	5.8790	-6.011%	1,101	-45.331%
2025-10-27	6.3320	6.3650	6.0570	6.2550	-1.790%	249	-48.617%
2025-10-26	6.3100	6.4670	6.2270	6.3690	+0.759%	314	-49.537%
2025-10-25	6.5350	6.5350	6.2880	6.3210	-4.444%	893	-49.154%
2025-10-24	6.7290	6.7720	6.4510	6.6150	-1.971%	808	-51.413%
2025-10-23	6.5840	6.9680	6.5790	6.7480	+2.647%	979	-52.371%
2025-10-22	6.6700	7.4730	6.3370	6.5740	-1.646%	1,834	-51.110%
2025-10-21	8.4020	8.5040	6.6260	6.6840	-20.334%	4,342	-51.915%
2025-10-20	6.0490	9.3500	6.0490	8.3900	+35.673%	5,434	-61.692%
2025-10-19	5.1980	6.7760	5.1980	6.1840	+18.923%	2,134	-48.027%
2025-10-18	5.1310	5.2050	5.1310	5.2000	+2.101%	74	-38.192%
2025-10-17	5.2180	5.2180	4.8640	5.0930	-1.337%	650	-36.894%
2025-10-16	5.4050	5.5230	5.1620	5.1620	-4.602%	321	-37.737%
2025-10-15	5.6990	5.8300	5.4110	5.4110	-5.070%	159	-40.602%
2025-10-14	5.8370	5.8370	5.3900	5.7000	-2.681%	247	-43.614%
2025-10-13	5.5180	5.8570	5.5170	5.8570	+5.589%	325	-45.125%
2025-10-12	4.9950	5.6000	4.9950	5.5470	+11.700%	186	-42.059%
2025-10-11	5.5860	5.5860	4.7830	4.9660	-11.099%	147	-35.280%
2025-10-10	7.0830	7.1730	1.6850	5.5860	-20.710%	2,242	-42.463%
2025-10-09	7.1710	7.1710	7.0450	7.0450	-3.321%	24	-54.379%
2025-10-08	7.1150	7.2870	7.1150	7.2870	+3.435%	94	-55.894%
2025-10-07	7.2730	7.4010	7.0450	7.0450	-4.668%	160	-54.379%
2025-10-06	7.2240	7.3900	7.2240	7.3900	+2.326%	8	-56.509%
2025-10-05	7.3370	7.3370	7.2220	7.2220	-0.674%	141	-55.497%
2025-10-04	7.4650	7.4650	7.2710	7.2710	-3.350%	52	-55.797%
2025-10-03	7.4570	7.5230	7.3490	7.5230	+0.656%	176	-57.278%
2025-10-02	7.4350	7.5100	7.3640	7.4740	+1.604%	580	-56.998%
2025-10-01	7.0230	7.3560	7.0230	7.3560	+4.861%	147	-56.308%
2025-09-30	7.2780	7.2780	6.9230	7.0150	-3.733%	506	-54.184%
2025-09-29	7.2230	7.4100	7.2220	7.2870	-0.776%	306	-55.894%
2025-09-28	7.1210	7.3440	7.1210	7.3440	+0.948%	155	-56.236%
2025-09-27	7.3150	7.3510	7.2750	7.2750	+0.972%	369	-55.821%
2025-09-26	7.2160	7.2500	7.2050	7.2050	+1.379%	238	-55.392%
2025-09-25	7.5120	7.5120	7.1060	7.1070	-7.219%	165	-54.777%
2025-09-24	7.5770	7.6730	7.5770	7.6600	+1.794%	11	-58.042%
2025-09-23	7.3800	7.5450	7.3760	7.5250	+0.027%	495	-57.289%
2025-09-22	8.4890	8.4890	7.4840	7.5230	-11.327%	323	-57.278%
2025-09-21	8.3130	8.8380	8.2730	8.4840	+3.337%	998	-62.117%
2025-09-20	8.1280	8.2110	8.1280	8.2100	+0.810%	40	-60.853%
2025-09-19	8.2610	8.2610	8.1240	8.1440	-1.974%	19	-60.535%
2025-09-18	8.2350	8.3550	8.2350	8.3080	+2.796%	66	-61.314%
2025-09-17	8.0230	8.0820	8.0230	8.0820	+0.136%	23	-60.233%
2025-09-16	8.0840	8.0840	8.0710	8.0710	-0.738%	36	-60.178%
2025-09-15	8.2370	8.2370	8.1310	8.1310	-1.502%	118	-60.472%
2025-09-14	8.5260	8.5260	8.2250	8.2550	-2.377%	87	-61.066%
2025-09-13	8.4660	8.5000	8.4560	8.4560	+1.696%	193	-61.991%
2025-09-12	8.3040	8.3230	8.3040	8.3150	+0.193%	17	-61.347%
2025-09-11	8.2720	8.3020	8.2720	8.2990	+1.244%	99	-61.272%
2025-09-09	8.2300	8.2300	8.1970	8.1970	-0.534%	30	-60.791%
2025-09-08	8.1400	8.2850	8.1400	8.2410	+1.104%	268	-61.000%
2025-09-07	8.2340	8.2340	8.1400	8.1510	-0.061%	572	-60.569%
2025-09-06	8.1500	8.2000	8.1360	8.1560	-0.257%	350	-60.593%
2025-09-05	8.2030	8.2030	8.1430	8.1770	+0.172%	6	-60.695%
2025-09-04	8.2700	8.2700	8.1630	8.1630	-1.946%	57	-60.627%
2025-09-03	8.3690	8.3690	8.3250	8.3250	+2.222%	0.38698	-61.393%
2025-09-02	8.3040	8.3040	8.1440	8.1440	+0.692%	3	-60.535%
2025-09-01	8.1500	8.3820	8.0880	8.0880	-4.970%	35	-60.262%
2025-08-31	8.5110	8.5110	8.5110	8.5110	-0.070%	11	-62.237%
2025-08-30	8.5040	8.5170	8.5040	8.5170	+2.602%	2	-62.264%
2025-08-29	8.5880	8.5880	8.2940	8.3010	-3.600%	34	-61.282%
2025-08-28	8.6800	8.7100	8.5870	8.6110	-0.806%	88	-62.676%
2025-08-27	8.8140	8.8140	8.6320	8.6810	+4.264%	176	-62.977%
2025-08-26	8.1820	8.3260	8.1500	8.3260	+1.760%	7	-61.398%
2025-08-25	8.8530	9.0590	8.1820	8.1820	-6.384%	167	-60.719%
2025-08-24	8.9120	9.6310	8.5950	8.7400	+0.703%	83	-63.227%
2025-08-23	8.6790	8.6790	8.6790	8.6790	+0.058%	18	-62.968%
2025-08-22	8.1140	8.6740	8.1140	8.6740	+3.731%	87	-62.947%
2025-08-21	8.2540	8.3620	8.2520	8.3620	-0.523%	45	-61.564%
2025-08-20	8.2370	8.4060	8.2370	8.4060	+1.387%	65	-61.765%
2025-08-19	8.3520	8.3520	8.2910	8.2910	-4.382%	21	-61.235%
2025-08-17	8.6730	8.6730	8.6710	8.6710	-2.770%	13	-62.934%
2025-08-16	8.6540	8.9180	8.6540	8.9180	+4.622%	111	-63.961%
2025-08-15	8.6980	8.6980	8.3590	8.5240	+0.614%	43	-62.295%
2025-08-14	8.5710	8.6430	8.4720	8.4720	-5.699%	128	-62.063%
2025-08-13	8.9870	9.0420	8.9780	8.9840	+3.681%	7	-64.225%
2025-08-11	8.9110	8.9110	8.6650	8.6650	-5.466%	38	-62.908%
2025-08-10	9.1800	9.1800	8.9020	9.1660	-0.196%	60	-64.936%
2025-08-09	9.0910	9.1870	9.0910	9.1840	+3.098%	107	-65.004%
2025-08-08	8.7730	8.9080	8.7730	8.9080	+3.569%	46	-63.920%
2025-08-07	8.6010	8.6010	8.6010	8.6010	+1.188%	27	-62.632%
2025-08-06	8.3770	8.5270	8.3770	8.5000	+0.998%	24	-62.188%
2025-08-05	8.3410	8.4160	8.3410	8.4160	-1.774%	30	-61.811%
2025-08-04	8.5500	8.6070	8.5500	8.5680	+2.146%	64	-62.488%
2025-08-03	8.3880	8.3880	8.3880	8.3880	+2.131%	2	-61.683%
2025-08-02	8.2410	8.2470	8.2130	8.2130	-0.207%	22	-60.867%
2025-08-01	8.4490	8.4490	8.1010	8.2300	-6.742%	75	-60.948%
2025-07-31	8.8250	8.8250	8.8250	8.8250	+1.647%	0.99850	-63.581%
2025-07-30	9.3170	9.3170	8.6820	8.6820	-5.167%	126	-62.981%
2025-07-29	10.1920	10.9190	9.1550	9.1550	-9.598%	433	-64.894%
2025-07-28	9.4710	10.1270	9.3990	10.1270	+12.685%	1,019	-68.263%
2025-07-27	8.9890	9.0060	8.9510	8.9870	-0.663%	9	-64.237%
2025-07-26	9.0340	9.0540	9.0030	9.0470	+0.994%	25	-64.474%
2025-07-25	8.6970	8.9580	8.6300	8.9580	+1.807%	140	-64.121%
2025-07-24	8.9740	8.9740	8.3140	8.7990	+0.194%	121	-63.473%
2025-07-23	9.8150	9.8150	8.6290	8.7820	-10.342%	238	-63.402%
2025-07-22	9.8910	9.8910	9.3710	9.7950	-0.619%	1,386	-67.187%
2025-07-21	9.4980	10.0170	9.4980	9.8560	+1.987%	292	-67.390%
2025-07-20	9.3430	9.6940	9.3430	9.6640	+4.172%	261	-66.743%
2025-07-19	9.3410	9.3640	9.1870	9.2770	+0.749%	107	-65.355%
2025-07-18	9.3760	9.6440	9.0510	9.2080	-1.687%	605	-65.096%
2025-07-17	9.7310	9.7310	9.2860	9.3660	-3.453%	180	-65.684%
2025-07-16	9.6820	9.7430	9.6640	9.7010	+1.379%	236	-66.869%
2025-07-15	10.0720	10.0720	9.3750	9.5690	-5.594%	197	-66.412%
2025-07-14	9.7180	11.3480	9.7170	10.1360	+2.044%	508	-68.291%
2025-07-13	8.8500	12.5350	8.8500	9.9330	+20.269%	1,160	-67.643%
2025-07-12	8.8030	9.2550	8.2590	8.2590	+0.781%	134	-61.085%
2025-07-11	8.4860	8.6430	8.1950	8.1950	-0.061%	119	-60.781%
2025-07-10	7.9300	8.2000	7.9300	8.2000	+3.223%	70	-60.805%
2025-07-09	7.6680	7.9440	7.6680	7.9440	+3.196%	50	-59.542%
2025-07-08	7.5750	7.6980	7.5750	7.6980	+1.156%	68	-58.249%
2025-07-07	7.6710	7.6710	7.6100	7.6100	-0.950%	70	-57.766%
2025-07-06	7.6120	7.6830	7.6120	7.6830	+3.531%	10	-58.167%
2025-07-05	7.4210	7.4210	7.4210	7.4210	-0.322%	3	-56.690%
2025-07-04	7.6750	7.6750	7.4450	7.4450	-3.362%	36	-56.830%
2025-07-03	7.7630	7.7630	7.7040	7.7040	+6.072%	62	-58.281%
2025-07-01	7.4540	7.4540	7.2630	7.2630	-5.158%	11	-55.748%
2025-06-30	7.6580	7.6580	7.6580	7.6580	-2.309%	0.301	-58.031%
2025-06-29	7.6390	7.8390	7.6130	7.8390	+3.294%	28	-59.000%
2025-06-27	7.5890	7.5890	7.5890	7.5890	+2.305%	7	-57.649%
2025-06-26	7.6520	7.6550	7.3950	7.4180	-6.149%	241	-56.673%
2025-06-24	7.8030	7.9890	7.8010	7.9040	-0.366%	95	-59.337%
2025-06-23	7.3720	7.9330	7.3210	7.9330	+10.858%	38	-59.486%
2025-06-22	7.2000	7.2000	6.8000	7.1560	-5.030%	49	-55.087%
2025-06-21	8.0050	8.0050	7.4620	7.5350	-8.799%	243	-57.346%
2025-06-20	8.2620	8.2620	8.2620	8.2620	+1.238%	30	-61.099%
2025-06-18	8.0220	8.1610	8.0220	8.1610	+0.418%	26	-60.618%
2025-06-17	8.1900	8.1900	8.1270	8.1270	-2.659%	31	-60.453%
2025-06-15	8.2790	8.3490	8.2430	8.3490	-2.305%	58	-61.504%
2025-06-14	8.5460	8.5460	8.5460	8.5460	+2.274%	5	-62.392%
2025-06-13	8.0110	8.3560	7.9460	8.3560	-6.270%	152	-61.537%
2025-06-12	8.9400	8.9400	8.8260	8.9150	-4.140%	49	-63.948%
2025-06-11	9.3000	9.3000	9.3000	9.3000	-2.526%	22	-65.441%
2025-06-10	9.5410	9.5410	9.5410	9.5410	+4.285%	0.61819	-66.314%
2025-06-09	9.0150	9.1490	9.0150	9.1490	-1.124%	28	-64.870%
2025-06-08	9.2540	9.2540	9.2530	9.2530	-1.175%	10	-65.265%
2025-06-07	9.3070	9.3830	9.2630	9.3630	+2.071%	28	-65.673%
2025-06-06	8.7170	9.4950	8.7170	9.1730	+4.858%	151	-64.962%
2025-06-05	9.2450	9.2450	8.7470	8.7480	-7.507%	90	-63.260%
2025-06-04	9.5730	9.5730	9.4580	9.4580	-0.683%	8	-66.018%
2025-06-03	9.5110	9.6160	9.5110	9.5230	+2.101%	84	-66.250%
2025-06-02	9.1970	9.3860	9.1960	9.3270	+0.161%	167	-65.541%
2025-06-01	9.1700	9.4000	9.1700	9.3120	+3.089%	3	-65.485%
2025-05-31	8.8960	9.0330	8.5520	9.0330	-1.922%	595	-64.419%
2025-05-30	9.7180	9.7180	9.2090	9.2100	-11.263%	95	-65.103%
2025-05-29	10.4590	10.4590	10.3790	10.3790	+1.140%	38	-69.034%
2025-05-28	10.4410	10.4410	10.2620	10.2620	-2.517%	99	-68.681%
2025-05-27	10.3090	10.6460	10.2790	10.5270	+1.956%	1,547	-69.469%
2025-05-26	10.3350	10.4440	10.2170	10.3250	-1.215%	345	-68.872%
2025-05-25	10.2400	10.4520	10.1260	10.4520	-0.286%	23	-69.250%
2025-05-24	10.4410	10.5290	10.4340	10.4820	+2.343%	539	-69.338%
2025-05-23	10.7320	10.7320	10.2420	10.2420	-6.097%	28	-68.619%
2025-05-22	10.7220	10.9070	10.7220	10.9070	+3.511%	190	-70.533%
2025-05-21	10.4460	10.6000	10.4300	10.5370	+1.298%	227	-69.498%
2025-05-20	10.3070	10.4490	10.3070	10.4020	+2.362%	77	-69.102%
2025-05-19	10.2960	10.2960	10.1620	10.1620	-4.222%	0.6	-68.372%
2025-05-18	10.6100	10.6100	10.6100	10.6100	+3.160%	5	-69.708%
2025-05-17	10.0110	10.2850	10.0110	10.2850	-3.473%	6	-68.751%
2025-05-16	10.7900	10.9470	10.6550	10.6550	+1.043%	73	-69.836%
2025-05-15	11.2280	11.2280	10.5450	10.5450	-7.101%	41	-69.521%
2025-05-14	11.7580	11.8780	11.3510	11.3510	-4.493%	21	-71.685%
2025-05-13	11.6660	11.9310	11.5680	11.8850	+1.520%	158	-72.958%
2025-05-12	11.7260	12.2250	11.5030	11.7070	-0.939%	135	-72.546%
2025-05-11	12.5800	12.5800	11.7490	11.8180	-4.570%	141	-72.804%
2025-05-10	11.3870	13.6410	11.3870	12.3840	+11.187%	3,730	-74.047%
2025-05-09	10.6740	11.1380	10.5460	11.1380	+9.175%	964	-71.144%
2025-05-08	9.9560	16.0000	9.9560	10.2020	+4.926%	1,947	-68.496%
2025-05-07	9.6970	9.7230	9.5800	9.7230	+2.661%	212	-66.944%
2025-05-06	10.0200	10.0200	9.4710	9.4710	-5.526%	284	-66.065%
2025-05-05	10.0100	10.0250	9.9590	10.0250	+1.242%	65	-67.940%

.dark-mode .Vmjphl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vmjphl{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONEURBounce Token / Eurocrypto Composite

AUCTIONEUR
Bounce Token / Euro
crypto Composite