Dark

AUCTIONBTC
Bounce Token / Bitcoin
crypto Composite

Real-time

Jul 12, 2025 3:12:16 AM EDT

0.0000878BTC+6.039%(+0.0000050)1,320AUCTION0BTC

0.0000879Bid 0.0000882Ask 0.0000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.0000835	0.00008930	0.00008310	0.00008780	+5.911%	566	0.000%
2025-07-11	0.0000831	0.00008630	0.00008180	0.00008290	-0.361%	993	+5.911%
2025-07-10	0.0000837	0.00008450	0.00008190	0.00008320	-0.716%	3,635	+5.529%
2025-07-09	0.0000828	0.00008540	0.00008270	0.00008380	+1.208%	576	+4.773%
2025-07-08	0.0000822	0.00008300	0.00008060	0.00008280	+0.121%	768	+6.039%
2025-07-07	0.0000828	0.00008350	0.00008240	0.00008270	-0.241%	439	+6.167%
2025-07-06	0.0000815	0.00008380	0.00008060	0.00008290	+0.729%	626	+5.911%
2025-07-05	0.0000810	0.00008420	0.00008060	0.00008230	+2.109%	825	+6.683%
2025-07-04	0.0000825	0.00008290	0.00008010	0.00008060	-2.421%	396	+8.933%
2025-07-03	0.0000832	0.00008390	0.00008190	0.00008260	-0.721%	1,698	+6.295%
2025-07-02	0.0000799	0.00008370	0.00007880	0.00008320	+4.261%	4,184	+5.529%
2025-07-01	0.0000826	0.00008270	0.00007970	0.00007980	-3.390%	3,546	+10.025%
2025-06-30	0.0000852	0.00008520	0.00008190	0.00008260	-3.165%	2,411	+6.295%
2025-06-29	0.0000840	0.00008570	0.00008250	0.00008530	+1.669%	2,311	+2.931%
2025-06-28	0.0000834	0.00008420	0.00008180	0.00008390	+1.084%	3,252	+4.648%
2025-06-27	0.0000806	0.00008330	0.00008030	0.00008300	+2.469%	2,888	+5.783%
2025-06-26	0.0000828	0.00008410	0.00008030	0.00008100	-1.699%	3,061	+8.395%
2025-06-25	0.0000868	0.00008680	0.00008240	0.00008240	-5.178%	2,569	+6.553%
2025-06-24	0.0000860	0.00008820	0.00008560	0.00008690	+1.164%	3,242	+1.036%
2025-06-23	0.0000830	0.00008610	0.00008290	0.00008590	+3.744%	3,429	+2.212%
2025-06-22	0.0000855	0.00008580	0.00007930	0.00008280	-3.044%	6,835	+6.039%
2025-06-21	0.0000891	0.00008970	0.00008360	0.00008540	-3.612%	3,385	+2.810%
2025-06-20	0.0000905	0.00009060	0.00008800	0.00008860	-1.991%	3,319	-0.903%
2025-06-19	0.0000906	0.00009090	0.00008900	0.00009040	+0.222%	1,986	-2.876%
2025-06-18	0.0000902	0.00009080	0.00008780	0.00009020	0.000%	3,106	-2.661%
2025-06-17	0.0000896	0.00009120	0.00008800	0.00009020	+0.445%	4,551	-2.661%
2025-06-16	0.0000913	0.00009220	0.00008980	0.00008980	-1.535%	2,998	-2.227%
2025-06-15	0.0000911	0.00009180	0.00009010	0.00009120	+0.441%	2,264	-3.728%
2025-06-14	0.0000908	0.00009400	0.00009000	0.00009080	-0.220%	2,478	-3.304%
2025-06-13	0.0000955	0.00009570	0.00008800	0.00009100	-4.311%	10,016	-3.516%
2025-06-12	0.0000973	0.00009750	0.00009430	0.00009510	-2.462%	3,711	-7.676%
2025-06-11	0.0001002	0.00010040	0.00009650	0.00009750	-2.695%	2,982	-9.949%
2025-06-10	0.0000978	0.00010040	0.00009700	0.00010020	+2.559%	6,182	-12.375%
2025-06-09	0.0000990	0.00009920	0.00009640	0.00009770	-2.612%	3,582	-10.133%
2025-06-08	0.0001007	0.00010120	0.00009880	0.00010032	-0.673%	1,608	-12.480%
2025-06-07	0.0001003	0.00010140	0.00010010	0.00010100	+0.798%	2,102	-13.069%
2025-06-06	0.0000984	0.00010400	0.00009820	0.00010020	+2.141%	6,905	-12.375%
2025-06-05	0.0001017	0.00010200	0.00009690	0.00009810	-3.350%	4,180	-10.499%
2025-06-04	0.0001024	0.00010360	0.00010070	0.00010150	-0.879%	2,150	-13.498%
2025-06-03	0.0001025	0.00010370	0.00010180	0.00010240	+0.098%	3,542	-14.258%
2025-06-02	0.0001004	0.00010290	0.00009910	0.00010230	+1.994%	6,223	-14.174%
2025-06-01	0.0000995	0.00010130	0.00009840	0.00010030	+0.703%	3,879	-12.463%
2025-05-31	0.0000977	0.00010040	0.00009300	0.00009960	-0.400%	10,055	-11.847%
2025-05-30	0.0001113	0.00011210	0.00009700	0.00010000	-10.072%	13,160	-12.200%
2025-05-29	0.0001097	0.00011240	0.00010840	0.00011120	+1.553%	3,347	-21.043%
2025-05-28	0.0001102	0.00011070	0.00010760	0.00010950	-0.364%	3,620	-19.817%
2025-05-27	0.0001075	0.00010990	0.00010640	0.00010990	+2.138%	3,417	-20.109%
2025-05-26	0.0001089	0.00010920	0.00010620	0.00010760	-1.194%	2,648	-18.401%
2025-05-25	0.0001098	0.00011240	0.00010640	0.00010890	-0.548%	3,963	-19.376%
2025-05-24	0.0001079	0.00011030	0.00010740	0.00010950	+1.108%	2,644	-19.817%
2025-05-23	0.0001113	0.00011380	0.00010760	0.00010830	-2.608%	5,619	-18.929%
2025-05-22	0.0001089	0.00011120	0.00010860	0.00011120	+1.832%	2,784	-21.043%
2025-05-21	0.0001106	0.00011100	0.00010900	0.00010920	-1.444%	3,396	-19.597%
2025-05-20	0.0001116	0.00011160	0.00010870	0.00011080	+0.090%	2,549	-20.758%
2025-05-19	0.0001125	0.00011270	0.00010950	0.00011070	-1.600%	3,207	-20.687%
2025-05-18	0.0001129	0.00011550	0.00011010	0.00011250	-0.266%	2,168	-21.956%
2025-05-17	0.0001152	0.00011550	0.00011020	0.00011280	-3.738%	3,476	-22.163%
2025-05-16	0.0001140	0.00011900	0.00011390	0.00011718	+2.699%	3,652	-25.073%
2025-05-15	0.0001242	0.00012540	0.00011200	0.00011410	-10.355%	7,660	-23.050%
2025-05-14	0.0001278	0.00012860	0.00012330	0.00012728	-0.407%	4,212	-31.018%
2025-05-13	0.0001284	0.00013060	0.00012350	0.00012780	-0.545%	6,219	-31.299%
2025-05-12	0.0001271	0.00013000	0.00012310	0.00012850	+1.101%	6,856	-31.673%
2025-05-11	0.0001345	0.00014070	0.00012590	0.00012710	-5.572%	12,311	-30.921%
2025-05-10	0.0001233	0.00014780	0.00012330	0.00013460	+9.342%	31,686	-34.770%
2025-05-09	0.0001143	0.00012310	0.00011390	0.00012310	+7.888%	9,691	-28.676%
2025-05-08	0.0001143	0.00011560	0.00011360	0.00011410	+1.108%	3,971	-23.050%
2025-05-07	0.0001118	0.00011580	0.00010980	0.00011285	+0.849%	3,051	-22.198%
2025-05-06	0.0001199	0.00012010	0.00010940	0.00011190	-6.594%	4,282	-21.537%
2025-05-05	0.0001185	0.00012100	0.00011850	0.00011980	+1.182%	1,315	-26.711%
2025-05-04	0.0001175	0.00011870	0.00011570	0.00011840	+0.509%	3,617	-25.845%
2025-05-03	0.0001224	0.00012300	0.00011640	0.00011780	-3.679%	3,556	-25.467%
2025-05-02	0.0001218	0.00012270	0.00012050	0.00012230	+0.493%	2,140	-28.209%
2025-05-01	0.0001241	0.00012580	0.00011970	0.00012170	-1.537%	3,684	-27.855%
2025-04-30	0.0001257	0.00012630	0.00012160	0.00012360	-1.749%	3,540	-28.964%
2025-04-29	0.0001292	0.00013040	0.00012490	0.00012580	-2.782%	2,579	-30.207%
2025-04-28	0.0001273	0.00013140	0.00012460	0.00012940	+1.730%	3,654	-32.148%
2025-04-27	0.0001338	0.00013410	0.00012680	0.00012720	-5.428%	3,719	-30.975%
2025-04-26	0.0001308	0.00013450	0.00012970	0.00013450	+2.829%	4,426	-34.721%
2025-04-25	0.0001331	0.00013380	0.00012900	0.00013080	-1.875%	7,229	-32.875%
2025-04-24	0.0001285	0.00013380	0.00012520	0.00013330	+3.978%	7,540	-34.134%
2025-04-23	0.0001251	0.00012960	0.00012500	0.00012820	+2.396%	6,157	-31.513%
2025-04-22	0.0001290	0.00012900	0.00012380	0.00012520	-3.692%	4,266	-29.872%
2025-04-21	0.0001325	0.00013270	0.00012870	0.00013000	-2.256%	3,799	-32.462%
2025-04-20	0.0001345	0.00013600	0.00013080	0.00013300	-1.335%	4,763	-33.985%
2025-04-19	0.0001338	0.00013660	0.00013230	0.00013480	+0.290%	2,998	-34.866%
2025-04-18	0.0001332	0.00013670	0.00013190	0.00013441	+1.641%	7,553	-34.677%
2025-04-17	0.0001320	0.00013650	0.00013010	0.00013224	+1.225%	6,005	-33.606%
2025-04-16	0.0001438	0.00014400	0.00012890	0.00013064	-8.304%	11,713	-32.792%
2025-04-15	0.0001428	0.00014610	0.00013940	0.00014247	-1.772%	9,331	-38.373%
2025-04-14	0.0001453	0.00014780	0.00014130	0.00014504	+0.820%	8,943	-39.465%
2025-04-13	0.0001528	0.00015340	0.00014190	0.00014386	-6.280%	9,002	-38.968%
2025-04-12	0.0001569	0.00015690	0.00014720	0.00015350	-2.229%	14,768	-42.801%
2025-04-11	0.0001503	0.00018070	0.00015030	0.00015700	+4.968%	51,747	-44.076%
2025-04-10	0.0001520	0.00015200	0.00014500	0.00014957	-1.663%	10,978	-41.298%
2025-04-09	0.0001541	0.00015910	0.00015000	0.00015210	-1.617%	20,350	-42.275%
2025-04-08	0.0001617	0.00016250	0.00015130	0.00015460	-4.978%	15,435	-43.208%
2025-04-07	0.0001766	0.00018050	0.00015970	0.00016270	-7.714%	55,039	-46.036%
2025-04-06	0.0001821	0.00020280	0.00016960	0.00017630	+2.554%	44,611	-50.199%
2025-04-05	0.0001572	0.00019230	0.00015670	0.00017191	+7.916%	37,857	-48.927%
2025-04-04	0.0001612	0.00016180	0.00015000	0.00015930	-3.449%	24,038	-44.884%
2025-04-03	0.0001738	0.00017490	0.00015980	0.00016499	-3.283%	50,894	-46.785%
2025-04-02	0.0001765	0.00017700	0.00016030	0.00017059	-4.012%	78,746	-48.532%
2025-04-01	0.0001905	0.00019710	0.00017400	0.00017772	-6.982%	24,118	-50.596%
2025-03-31	0.0002051	0.00020680	0.00018590	0.00019106	-5.565%	19,219	-54.046%
2025-03-30	0.0002159	0.00021650	0.00019780	0.00020232	-2.468%	14,615	-56.603%
2025-03-29	0.0002129	0.00022560	0.00020400	0.00020744	+0.348%	34,478	-57.675%
2025-03-28	0.0001995	0.00022930	0.00019490	0.00020672	+3.500%	47,046	-57.527%
2025-03-27	0.0002126	0.00021660	0.00019700	0.00019973	-6.406%	18,623	-56.041%
2025-03-26	0.0002249	0.00022650	0.00020860	0.00021340	-2.240%	10,902	-58.857%
2025-03-25	0.0002430	0.00024860	0.00021270	0.00021829	-11.123%	17,054	-59.778%
2025-03-24	0.0002398	0.00025850	0.00023130	0.00024561	-7.512%	26,743	-64.252%
2025-03-23	0.0003740	0.00038920	0.00022640	0.00026556	-28.862%	121,479	-66.938%
2025-03-22	0.0006104	0.00073780	0.00036100	0.00037330	-48.864%	134,707	-76.480%
2025-03-21	0.0005382	0.00080590	0.00052050	0.00073001	+34.738%	40,104	-87.973%
2025-03-20	0.0004583	0.00057000	0.00045100	0.00054180	+17.451%	19,943	-83.795%
2025-03-19	0.0004513	0.00048780	0.00043640	0.00046130	+1.900%	7,808	-80.967%
2025-03-18	0.0003825	0.00047850	0.00035710	0.00045270	+17.554%	15,545	-80.605%
2025-03-17	0.0004160	0.00044720	0.00037120	0.00038510	-8.353%	18,293	-77.201%
2025-03-16	0.0003126	0.00043650	0.00030530	0.00042020	+34.723%	48,744	-79.105%
2025-03-15	0.0003286	0.00032860	0.00029730	0.00031190	-4.821%	28,787	-71.850%
2025-03-14	0.0003170	0.00034990	0.00030130	0.00032770	+3.148%	27,780	-73.207%
2025-03-13	0.0003014	0.00036020	0.00028170	0.00031770	+5.094%	34,228	-72.364%
2025-03-12	0.0003122	0.00032840	0.00027860	0.00030230	-3.233%	48,780	-70.956%
2025-03-11	0.0002511	0.00035980	0.00023220	0.00031240	+28.491%	67,668	-71.895%
2025-03-10	0.0002109	0.00025100	0.00020250	0.00024313	+15.282%	39,264	-63.888%
2025-03-09	0.0001955	0.00021600	0.00018540	0.00021090	+7.602%	20,790	-58.369%
2025-03-08	0.0001748	0.00019670	0.00016900	0.00019600	+11.681%	18,245	-55.204%
2025-03-07	0.0001417	0.00018590	0.00013970	0.00017550	+23.853%	30,917	-49.972%
2025-03-06	0.0001290	0.00014300	0.00012420	0.00014170	+9.505%	7,451	-38.038%
2025-03-05	0.0001381	0.00013830	0.00012900	0.00012940	-9.668%	3,394	-32.148%
2025-03-04	0.0001429	0.00014400	0.00013530	0.00014325	+0.035%	8,050	-38.709%
2025-03-03	0.0001460	0.00015740	0.00014290	0.00014320	-6.197%	18,120	-38.687%
2025-03-02	0.0001553	0.00017010	0.00014410	0.00015266	-2.266%	16,288	-42.487%
2025-03-01	0.0001709	0.00017410	0.00015210	0.00015620	+0.340%	6,576	-43.790%
2025-02-28	0.0001759	0.00018920	0.00015499	0.00015567	+4.169%	11,618	-43.599%
2025-02-27	0.0001883	0.00023308	0.00014534	0.00014944	-20.171%	6,634	-41.247%
2025-02-26	0.0001820	0.00020530	0.00016530	0.00018720	+2.463%	33,604	-53.098%
2025-02-25	0.0001610	0.00018780	0.00015770	0.00018270	+14.259%	26,705	-51.943%
2025-02-24	0.0001445	0.00016030	0.00014180	0.00015990	+10.888%	14,212	-45.091%
2025-02-23	0.0001332	0.00014960	0.00013090	0.00014420	-41.344%	10,744	-39.112%
2025-02-22	0.0001361	0.00024584	0.00012960	0.00024584	+80.499%	13,301	-64.286%
2025-02-21	0.0001332	0.00014020	0.00013170	0.00013620	+2.638%	6,506	-35.536%
2025-02-20	0.0001273	0.00013740	0.00012720	0.00013270	+4.078%	4,300	-33.836%
2025-02-19	0.0001222	0.00013450	0.00011830	0.00012750	+3.912%	11,368	-31.137%
2025-02-18	0.0001116	0.00012390	0.00010360	0.00012270	+9.554%	10,188	-28.443%
2025-02-17	0.0001161	0.00011750	0.00011030	0.00011200	-3.114%	5,657	-21.607%
2025-02-16	0.0001117	0.00011590	0.00010800	0.00011560	+3.957%	3,033	-24.048%
2025-02-15	0.0001169	0.00012220	0.00011010	0.00011120	-4.385%	4,300	-21.043%
2025-02-14	0.0001211	0.00012780	0.00011270	0.00011630	-4.359%	24,184	-24.506%
2025-02-13	0.0001042	0.00013840	0.00010320	0.00012160	+15.699%	96,203	-27.796%
2025-02-12	0.0000961	0.00010650	0.00009480	0.00010510	+8.016%	4,537	-16.461%
2025-02-11	0.0000978	0.00010040	0.00009650	0.00009730	-0.409%	1,243	-9.764%
2025-02-10	0.0000974	0.00009780	0.00009290	0.00009770	+0.722%	3,122	-10.133%
2025-02-09	0.0000946	0.00010580	0.00009420	0.00009700	+3.412%	15,751	-9.485%
2025-02-08	0.0000885	0.00009380	0.00008750	0.00009380	+5.989%	1,473	-6.397%
2025-02-07	0.0000876	0.00009070	0.00008630	0.00008850	+1.607%	1,590	-0.791%
2025-02-06	0.0000910	0.00009150	0.00008560	0.00008710	-4.496%	1,144	+0.804%
2025-02-05	0.0000921	0.00009290	0.00008880	0.00009120	-1.192%	2,239	-3.728%
2025-02-04	0.0000966	0.00009660	0.00008980	0.00009230	-4.253%	3,240	-4.875%
2025-02-03	0.0000960	0.00009730	0.00007700	0.00009640	-0.516%	14,841	-8.921%
2025-02-02	0.0001114	0.00011360	0.00009280	0.00009690	-13.559%	8,072	-9.391%
2025-02-01	0.0001218	0.00012330	0.00011170	0.00011210	-8.415%	1,757	-21.677%
2025-01-31	0.0001186	0.00012530	0.00011860	0.00012240	+3.378%	2,193	-28.268%
2025-01-30	0.0001152	0.00011890	0.00011500	0.00011840	+2.511%	1,853	-25.845%
2025-01-29	0.0001149	0.00011830	0.00011480	0.00011550	+0.435%	592	-23.983%
2025-01-28	0.0001205	0.00012210	0.00011430	0.00011500	-4.167%	1,326	-23.652%
2025-01-27	0.0001234	0.00012410	0.00011660	0.00012000	-3.226%	4,202	-26.833%
2025-01-26	0.0001234	0.00012720	0.00012340	0.00012400	0.000%	749	-29.194%
2025-01-25	0.0001219	0.00012500	0.00012110	0.00012400	+1.974%	734	-29.194%
2025-01-24	0.0001283	0.00012860	0.00012030	0.00012160	-4.702%	3,394	-27.796%
2025-01-23	0.0001297	0.00013080	0.00012340	0.00012760	-1.997%	3,591	-31.191%
2025-01-22	0.0001290	0.00013320	0.00012680	0.00013020	+1.560%	3,839	-32.565%
2025-01-21	0.0001288	0.00013080	0.00012440	0.00012820	-1.080%	2,595	-31.513%
2025-01-20	0.0001302	0.00013140	0.00012410	0.00012960	-0.384%	7,263	-32.253%
2025-01-19	0.0001412	0.00014440	0.00012770	0.00013010	-7.599%	12,745	-32.513%
2025-01-18	0.0001523	0.00015360	0.00013770	0.00014080	-7.914%	7,799	-37.642%
2025-01-17	0.0001521	0.00015390	0.00014830	0.00015290	+0.858%	2,356	-42.577%
2025-01-16	0.0001543	0.00015610	0.00015080	0.00015160	-2.194%	1,608	-42.084%
2025-01-15	0.0001524	0.00015650	0.00014810	0.00015500	+0.584%	3,712	-43.355%
2025-01-14	0.0001510	0.00015410	0.00015030	0.00015410	+1.515%	1,359	-43.024%
2025-01-13	0.0001613	0.00016190	0.00014620	0.00015180	-5.362%	5,538	-42.161%
2025-01-12	0.0001635	0.00016430	0.00015950	0.00016040	-2.255%	1,033	-45.262%
2025-01-11	0.0001647	0.00016610	0.00016260	0.00016410	-0.966%	1,346	-46.496%
2025-01-10	0.0001663	0.00016900	0.00016290	0.00016570	-1.016%	2,534	-47.013%
2025-01-09	0.0001620	0.00017040	0.00016200	0.00016740	+3.846%	4,946	-47.551%
2025-01-08	0.0001674	0.00016740	0.00015660	0.00016120	-3.357%	5,683	-45.533%
2025-01-07	0.0001749	0.00017680	0.00016650	0.00016680	-4.903%	3,134	-47.362%
2025-01-06	0.0001814	0.00018140	0.00017380	0.00017540	-3.308%	1,977	-49.943%
2025-01-05	0.0001814	0.00018320	0.00017820	0.00018140	-0.766%	857	-51.599%
2025-01-04	0.0001788	0.00018610	0.00017880	0.00018280	+2.812%	6,927	-51.969%
2025-01-03	0.0001761	0.00017860	0.00017260	0.00017780	+0.965%	2,984	-50.619%
2025-01-02	0.0001785	0.00018020	0.00017400	0.00017610	-1.400%	4,326	-50.142%
2025-01-01	0.0001962	0.00019910	0.00017300	0.00017860	-8.551%	22,255	-50.840%
2024-12-31	0.0001843	0.00019870	0.00018120	0.00019530	+4.944%	8,661	-55.044%
2024-12-30	0.0001832	0.00019080	0.00018000	0.00018610	+1.251%	4,130	-52.821%
2024-12-29	0.0001899	0.00019090	0.00018320	0.00018380	-3.314%	2,465	-52.231%
2024-12-28	0.0001867	0.00019210	0.00018290	0.00019010	+0.849%	3,938	-53.814%
2024-12-27	0.0001858	0.00019500	0.00018090	0.00018850	+1.562%	7,624	-53.422%
2024-12-26	0.0001890	0.00018930	0.00017820	0.00018560	-2.213%	15,284	-52.694%
2024-12-25	0.0002205	0.00026310	0.00018560	0.00018980	-13.962%	77,765	-53.741%
2024-12-24	0.0002001	0.00023770	0.00019980	0.00022060	+10.300%	29,707	-60.199%
2024-12-23	0.0001924	0.00020560	0.00018430	0.00020000	+3.734%	6,459	-56.100%
2024-12-22	0.0001947	0.00019770	0.00018650	0.00019280	-1.733%	6,209	-54.461%
2024-12-21	0.0001959	0.00021620	0.00019110	0.00019620	-0.608%	18,889	-55.250%
2024-12-20	0.0001670	0.00019970	0.00016430	0.00019740	+18.345%	25,537	-55.522%
2024-12-19	0.0001738	0.00018630	0.00016250	0.00016680	-4.740%	16,137	-47.362%
2024-12-18	0.0001759	0.00019040	0.00016470	0.00017510	-0.793%	19,066	-49.857%
2024-12-17	0.0001982	0.00019970	0.00017630	0.00017650	-11.484%	7,378	-50.255%
2024-12-16	0.0002066	0.00022400	0.00018830	0.00019940	-3.811%	16,511	-55.968%
2024-12-15	0.0001951	0.00021170	0.00019180	0.00020730	+5.927%	9,126	-57.646%
2024-12-14	0.0002017	0.00020870	0.00018950	0.00019570	-2.685%	11,554	-55.135%
2024-12-13	0.0001860	0.00020670	0.00017970	0.00020110	+8.002%	14,224	-56.340%
2024-12-12	0.0001657	0.00019470	0.00016500	0.00018620	+12.440%	23,822	-52.846%
2024-12-11	0.0001583	0.00016660	0.00015290	0.00016560	+4.545%	5,249	-46.981%
2024-12-10	0.0001701	0.00017100	0.00015030	0.00015840	-7.097%	14,393	-44.571%
2024-12-09	0.0002054	0.00020540	0.00014490	0.00017050	-16.951%	22,343	-48.504%
2024-12-08	0.0002070	0.00020720	0.00019820	0.00020530	-1.203%	4,723	-57.233%
2024-12-07	0.0002170	0.00021760	0.00020520	0.00020780	-4.151%	6,187	-57.748%
2024-12-06	0.0002091	0.00023020	0.00020790	0.00021680	+3.633%	14,924	-59.502%
2024-12-05	0.0002024	0.00021350	0.00018660	0.00020920	+3.105%	16,245	-58.031%
2024-12-04	0.0002056	0.00021740	0.00019850	0.00020290	-1.505%	12,702	-56.727%
2024-12-03	0.0001988	0.00020910	0.00019290	0.00020600	+3.622%	15,470	-57.379%
2024-12-02	0.0002015	0.00020310	0.00018780	0.00019880	-0.996%	9,781	-55.835%
2024-12-01	0.0001883	0.00023590	0.00018450	0.00020080	+5.518%	30,831	-56.275%
2024-11-30	0.0001678	0.00019520	0.00016700	0.00019030	+13.005%	16,429	-53.862%
2024-11-29	0.0001682	0.00016960	0.00016430	0.00016840	+0.178%	3,362	-47.862%
2024-11-28	0.0001735	0.00017950	0.00016550	0.00016810	-4.380%	11,178	-47.769%
2024-11-27	0.0001680	0.00018020	0.00016500	0.00017580	+4.518%	23,097	-50.057%
2024-11-26	0.0001636	0.00016980	0.00015770	0.00016820	+1.693%	7,694	-47.800%
2024-11-25	0.0001576	0.00016580	0.00015290	0.00016540	+4.750%	7,880	-46.917%
2024-11-24	0.0001510	0.00016030	0.00014650	0.00015790	+4.087%	11,462	-44.395%
2024-11-23	0.0001423	0.00015230	0.00014160	0.00015170	+6.756%	4,998	-42.123%
2024-11-22	0.0001410	0.00014260	0.00013680	0.00014210	-0.070%	4,533	-38.213%
2024-11-21	0.0001410	0.00014430	0.00013520	0.00014220	+0.070%	5,497	-38.256%
2024-11-20	0.0001561	0.00015610	0.00013970	0.00014210	-9.259%	6,493	-38.213%
2024-11-19	0.0001584	0.00017730	0.00015370	0.00015660	-1.385%	20,540	-43.934%
2024-11-18	0.0001540	0.00015910	0.00015390	0.00015880	+3.859%	3,121	-44.710%
2024-11-17	0.0001592	0.00015950	0.00015090	0.00015290	-3.897%	3,158	-42.577%
2024-11-16	0.0001531	0.00016030	0.00015190	0.00015910	+3.919%	43,072	-44.815%
2024-11-15	0.0001509	0.00015410	0.00014670	0.00015310	+1.190%	5,667	-42.652%
2024-11-14	0.0001539	0.00016200	0.00014980	0.00015130	-2.261%	9,425	-41.970%
2024-11-13	0.0001671	0.00016780	0.00015260	0.00015480	-7.912%	5,012	-43.282%
2024-11-12	0.0001693	0.00017020	0.00015750	0.00016810	-0.356%	9,045	-47.769%
2024-11-11	0.0001824	0.00018720	0.00016620	0.00016870	-7.865%	4,025	-47.955%
2024-11-10	0.0001873	0.00018840	0.00017540	0.00018310	-1.876%	7,228	-52.048%
2024-11-09	0.0001794	0.00019110	0.00017880	0.00018660	+3.898%	7,326	-52.947%
2024-11-08	0.0001793	0.00018190	0.00017190	0.00017960	+1.126%	6,215	-51.114%
2024-11-07	0.0001734	0.00019130	0.00017020	0.00017760	+1.952%	19,743	-50.563%
2024-11-06	0.0001693	0.00017430	0.00016450	0.00017420	+3.016%	5,378	-49.598%
2024-11-05	0.0001671	0.00016950	0.00016690	0.00016910	+1.318%	1,013	-48.078%
2024-11-04	0.0001707	0.00017130	0.00016540	0.00016690	-1.996%	882	-47.394%
2024-11-03	0.0001783	0.00017840	0.00016710	0.00017030	+11.133%	2,244	-48.444%
2024-11-02	0.0001784	0.00017960	0.00015324	0.00015324	+1.082%	803	-42.704%
2024-11-01	0.0001787	0.00018090	0.00015160	0.00015160	-15.918%	1,753	-42.084%
2024-10-31	0.0001817	0.00018180	0.00017600	0.00018030	-0.771%	1,193	-51.303%
2024-10-30	0.0001853	0.00018770	0.00018140	0.00018170	-1.250%	691	-51.679%
2024-10-29	0.0001859	0.00018640	0.00018200	0.00018400	-1.075%	2,557	-52.283%
2024-10-28	0.0001928	0.00019280	0.00018220	0.00018600	-3.527%	3,553	-52.796%
2024-10-27	0.0001924	0.00019740	0.00019120	0.00019280	+0.208%	967	-54.461%
2024-10-26	0.0001934	0.00019700	0.00018690	0.00019240	-1.384%	2,802	-54.366%
2024-10-25	0.0002018	0.00021190	0.00018920	0.00019510	-1.812%	9,041	-54.997%
2024-10-24	0.0001975	0.00021840	0.00019650	0.00019870	+0.557%	18,040	-55.813%
2024-10-23	0.0002008	0.00020660	0.00019450	0.00019760	-1.101%	7,791	-55.567%
2024-10-22	0.0002000	0.00020240	0.00019710	0.00019980	+0.352%	3,860	-56.056%
2024-10-21	0.0002018	0.00020220	0.00019750	0.00019910	-1.240%	2,195	-55.902%
2024-10-20	0.0001985	0.00020290	0.00019600	0.00020160	+1.973%	1,607	-56.448%
2024-10-19	0.0001973	0.00020130	0.00019720	0.00019770	+0.406%	827	-55.589%
2024-10-18	0.0001958	0.00019690	0.00019420	0.00019690	+0.510%	583	-55.409%
2024-10-17	0.0001986	0.00019890	0.00019480	0.00019590	-1.805%	641	-55.181%
2024-10-16	0.0002055	0.00020620	0.00019720	0.00019950	-2.872%	2,125	-55.990%
2024-10-15	0.0002138	0.00021380	0.00020190	0.00020540	-3.341%	3,720	-57.254%
2024-10-14	0.0002148	0.00021610	0.00021220	0.00021250	-0.886%	2,297	-58.682%
2024-10-13	0.0002148	0.00021710	0.00021030	0.00021440	-0.093%	2,194	-59.049%
2024-10-12	0.0002155	0.00021600	0.00021420	0.00021460	-0.694%	306	-59.087%
2024-10-11	0.0002192	0.00021990	0.00021330	0.00021610	-1.324%	532	-59.371%
2024-10-10	0.0002172	0.00021900	0.00021330	0.00021900	+1.155%	789	-59.909%
2024-10-09	0.0002172	0.00021800	0.00021330	0.00021650	+0.139%	1,145	-59.446%
2024-10-08	0.0002157	0.00021740	0.00021190	0.00021620	+0.278%	1,757	-59.389%
2024-10-07	0.0002173	0.00021780	0.00021330	0.00021560	-0.828%	975	-59.276%
2024-10-06	0.0002195	0.00021980	0.00021690	0.00021740	+0.231%	446	-59.614%
2024-10-05	0.0002188	0.00022120	0.00021550	0.00021690	-0.230%	900	-59.521%
2024-10-04	0.0002147	0.00021870	0.00021450	0.00021740	+1.827%	670	-59.614%
2024-10-03	0.0002124	0.00021550	0.00020810	0.00021350	+0.235%	1,830	-58.876%
2024-10-02	0.0002205	0.00022160	0.00020960	0.00021300	-3.445%	4,893	-58.779%
2024-10-01	0.0002318	0.00023820	0.00021000	0.00022060	-4.873%	7,132	-60.199%
2024-09-30	0.0002378	0.00024080	0.00023120	0.00023190	-2.440%	2,073	-62.139%
2024-09-29	0.0002366	0.00024130	0.00023010	0.00023770	+0.422%	3,548	-63.063%
2024-09-28	0.0002491	0.00025040	0.00023670	0.00023670	-5.130%	1,893	-62.907%
2024-09-27	0.0002399	0.00024970	0.00023980	0.00024950	+3.958%	3,248	-64.810%
2024-09-26	0.0002385	0.00024570	0.00023530	0.00024000	+0.629%	2,621	-63.417%
2024-09-25	0.0002373	0.00024200	0.00023410	0.00023850	+0.888%	1,646	-63.187%
2024-09-24	0.0002392	0.00023980	0.00023370	0.00023640	-0.922%	2,059	-62.860%
2024-09-23	0.0002374	0.00024060	0.00023540	0.00023860	+0.505%	1,523	-63.202%
2024-09-22	0.0002438	0.00025150	0.00023320	0.00023740	-2.585%	5,074	-63.016%
2024-09-21	0.0002399	0.00024370	0.00023750	0.00024370	+1.288%	1,844	-63.972%
2024-09-20	0.0002453	0.00024660	0.00023360	0.00024060	-1.876%	4,975	-63.508%
2024-09-19	0.0002468	0.00025050	0.00024130	0.00024520	-0.769%	3,362	-64.192%
2024-09-18	0.0002321	0.00025260	0.00023170	0.00024710	+6.647%	8,566	-64.468%
2024-09-17	0.0002357	0.00024190	0.00022920	0.00023170	-1.697%	2,772	-62.106%
2024-09-16	0.0002436	0.00024750	0.00023440	0.00023570	-2.402%	12,804	-62.749%
2024-09-15	0.0002461	0.00024920	0.00023920	0.00024150	-2.306%	17,854	-63.644%
2024-09-14	0.0002402	0.00024790	0.00023830	0.00024720	+2.530%	4,340	-64.482%
2024-09-13	0.0002372	0.00025310	0.00023630	0.00024110	+1.773%	32,100	-63.584%
2024-09-12	0.0002319	0.00023710	0.00023090	0.00023690	+2.288%	1,220	-62.938%
2024-09-11	0.0002351	0.00023660	0.00023050	0.00023160	-1.698%	1,471	-62.090%
2024-09-10	0.0002351	0.00023760	0.00023340	0.00023560	+0.042%	859	-62.733%
2024-09-09	0.0002358	0.00023830	0.00023300	0.00023550	-0.507%	921	-62.718%
2024-09-08	0.0002373	0.00024010	0.00023480	0.00023670	-0.379%	1,022	-62.907%
2024-09-07	0.0002359	0.00024170	0.00023300	0.00023760	+0.806%	1,059	-63.047%
2024-09-06	0.0002295	0.00023960	0.00022900	0.00023570	+2.300%	2,542	-62.749%
2024-09-05	0.0002275	0.00023170	0.00022570	0.00023040	+0.964%	1,444	-61.892%
2024-09-04	0.0002312	0.00023150	0.00022350	0.00022820	-0.955%	4,554	-61.525%
2024-09-03	0.0002406	0.00024210	0.00022710	0.00023040	-4.359%	4,476	-61.892%
2024-09-02	0.0002393	0.00024370	0.00023660	0.00024090	+0.585%	2,811	-63.553%
2024-09-01	0.0002494	0.00024940	0.00023750	0.00023950	-3.892%	2,273	-63.340%
2024-08-31	0.0002570	0.00025700	0.00024770	0.00024920	-3.336%	875	-64.767%
2024-08-30	0.0002577	0.00025830	0.00024990	0.00025780	-0.271%	1,747	-65.943%
2024-08-29	0.0002538	0.00026260	0.00025380	0.00025850	+2.013%	1,775	-66.035%
2024-08-28	0.0002510	0.00025720	0.00024850	0.00025340	+0.916%	2,306	-65.351%
2024-08-27	0.0002559	0.00025660	0.00024620	0.00025110	-1.914%	4,113	-65.034%
2024-08-26	0.0002653	0.00026550	0.00025160	0.00025600	-3.214%	3,225	-65.703%
2024-08-25	0.0002762	0.00027620	0.00026270	0.00026450	-4.685%	4,267	-66.805%
2024-08-24	0.0002819	0.00028280	0.00027440	0.00027750	-1.491%	8,420	-68.360%
2024-08-23	0.0002916	0.00029750	0.00027390	0.00028170	-3.922%	12,266	-68.832%
2024-08-22	0.0003599	0.00040500	0.00028620	0.00029320	-18.596%	32,154	-70.055%
2024-08-21	0.0003414	0.00038080	0.00033690	0.00036018	+3.718%	6,940	-75.623%
2024-08-20	0.0002913	0.00035060	0.00028480	0.00034727	+19.460%	19,100	-74.717%
2024-08-19	0.0002863	0.00029870	0.00028540	0.00029070	+0.798%	3,699	-69.797%
2024-08-18	0.0002746	0.00029070	0.00026980	0.00028840	+5.025%	5,253	-69.556%
2024-08-17	0.0002479	0.00028250	0.00024440	0.00027460	+10.060%	4,491	-68.026%
2024-08-16	0.0002451	0.00025150	0.00024110	0.00024950	+2.087%	1,437	-64.810%
2024-08-15	0.0002462	0.00024970	0.00023780	0.00024440	-0.570%	2,514	-64.075%
2024-08-14	0.0002477	0.00024860	0.00024170	0.00024580	-1.443%	1,537	-64.280%
2024-08-13	0.0002503	0.00025470	0.00024530	0.00024940	-0.823%	961	-64.796%
2024-08-12	0.0002439	0.00025500	0.00024230	0.00025147	+3.528%	3,613	-65.085%
2024-08-11	0.0002495	0.00026330	0.00024250	0.00024290	-2.489%	1,763	-63.853%
2024-08-10	0.0002485	0.00025310	0.00024470	0.00024910	-0.120%	330	-64.753%
2024-08-09	0.0002451	0.00025960	0.00024510	0.00024940	+4.522%	1,426	-64.796%
2024-08-08	0.0002409	0.00024830	0.00023690	0.00023861	-1.360%	856	-63.204%
2024-08-07	0.0002441	0.00024760	0.00023950	0.00024190	-1.655%	1,265	-63.704%
2024-08-06	0.0002409	0.00024990	0.00024090	0.00024597	+7.013%	1,474	-64.305%
2024-08-05	0.0002447	0.00025670	0.00022985	0.00022985	-6.489%	7,575	-61.801%
2024-08-04	0.0002467	0.00025320	0.00022850	0.00024580	+0.081%	4,196	-64.280%
2024-08-03	0.0002717	0.00027370	0.00023570	0.00024560	-9.905%	10,546	-64.251%
2024-08-02	0.0002858	0.00028950	0.00026780	0.00027260	-4.818%	4,280	-67.792%
2024-08-01	0.0002856	0.00029590	0.00026600	0.00028640	+0.537%	7,764	-69.344%
2024-07-31	0.0002490	0.00028980	0.00024770	0.00028487	+14.452%	10,155	-69.179%
2024-07-30	0.0002602	0.00026450	0.00024580	0.00024890	-4.196%	1,042	-64.725%
2024-07-29	0.0002551	0.00026980	0.00025210	0.00025980	+1.803%	3,295	-66.205%
2024-07-28	0.0002649	0.00026930	0.00025390	0.00025520	-3.589%	2,070	-65.596%
2024-07-27	0.0002603	0.00026980	0.00025280	0.00026470	+1.081%	1,250	-66.830%
2024-07-26	0.0002487	0.00026620	0.00024060	0.00026187	+4.372%	3,177	-66.472%
2024-07-25	0.0002389	0.00025610	0.00022760	0.00025090	+5.999%	7,880	-65.006%
2024-07-24	0.0002426	0.00025640	0.00023550	0.00023670	-4.325%	8,526	-62.907%
2024-07-23	0.0002341	0.00026910	0.00023410	0.00024740	+6.180%	12,512	-64.511%
2024-07-22	0.0002416	0.00024220	0.00023130	0.00023300	-3.279%	1,082	-62.318%
2024-07-21	0.0002478	0.00024910	0.00023750	0.00024090	-2.863%	2,704	-63.553%
2024-07-20	0.0002423	0.00024920	0.00023970	0.00024800	+2.437%	1,337	-64.597%
2024-07-19	0.0002418	0.00024570	0.00023540	0.00024210	+0.041%	1,497	-63.734%
2024-07-18	0.0002425	0.00024970	0.00023690	0.00024200	-0.083%	1,951	-63.719%
2024-07-17	0.0002370	0.00024280	0.00023610	0.00024220	+2.280%	1,114	-63.749%
2024-07-16	0.0002381	0.00024220	0.00023190	0.00023680	-0.629%	1,926	-62.922%
2024-07-15	0.0002348	0.00024040	0.00023070	0.00023830	+0.761%	1,606	-63.156%
2024-07-14	0.0002397	0.00024070	0.00023480	0.00023650	-1.376%	2,279	-62.875%
2024-07-13	0.0002434	0.00024550	0.00023860	0.00023980	-0.991%	878	-63.386%
2024-07-12	0.0002418	0.00024440	0.00023680	0.00024220	+0.083%	1,651	-63.749%
2024-07-11	0.0002429	0.00024600	0.00023950	0.00024200	-0.779%	1,146	-63.719%
2024-07-10	0.0002405	0.00024730	0.00023880	0.00024390	+1.329%	913	-64.002%
2024-07-09	0.0002419	0.00024350	0.00023810	0.00024070	-0.496%	1,484	-63.523%
2024-07-08	0.0002405	0.00024790	0.00023530	0.00024190	+1.468%	2,426	-63.704%

.dark-mode .hvlBcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvlBcK{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBTCBounce Token / Bitcoincrypto Composite

AUCTIONBTC
Bounce Token / Bitcoin
crypto Composite