Dark

ATWOUSDT
ATWO / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 7:19:26 PM EDT

0.001737USDT+25.778%(+0.000356)303,515ATWO484USDT

0.001552Bid 0.001697Ask 0.000145Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.001405	0.001800	0.001404	0.001737	+25.778%	300,762	0.000%
2026-07-05	0.001617	0.001654	0.001301	0.001381	-17.601%	610,096	+25.778%
2026-07-04	0.001736	0.001996	0.001644	0.001676	-5.790%	139,306	+3.640%
2026-07-03	0.001744	0.001780	0.001668	0.001779	+0.282%	193,301	-2.361%
2026-07-02	0.001652	0.001786	0.001629	0.001774	-1.335%	104,648	-2.086%
2026-07-01	0.001899	0.001999	0.001798	0.001798	+3.751%	93,486	-3.393%
2026-06-30	0.001711	0.001779	0.001710	0.001733	-8.789%	108,818	+0.231%
2026-06-29	0.001731	0.001924	0.001730	0.001900	-1.196%	792,280	-8.579%
2026-06-28	0.001621	0.001956	0.001621	0.001923	+24.627%	66,232	-9.672%
2026-06-27	0.001625	0.001684	0.001543	0.001543	-12.874%	23,612	+12.573%
2026-06-26	0.001500	0.001771	0.001387	0.001771	+18.067%	145,455	-1.920%
2026-06-25	0.001506	0.001572	0.001500	0.001500	0.000%	44,262	+15.800%
2026-06-24	0.001586	0.001587	0.001500	0.001500	-0.859%	44,346	+15.800%
2026-06-23	0.001759	0.001781	0.001502	0.001513	-18.083%	264,879	+14.805%
2026-06-22	0.001880	0.001880	0.001691	0.001847	-5.717%	175,588	-5.956%
2026-06-21	0.001900	0.002064	0.001890	0.001959	-0.051%	106,937	-11.332%
2026-06-20	0.001761	0.002055	0.001761	0.001960	+11.364%	178,260	-11.378%
2026-06-19	0.001633	0.002064	0.001500	0.001760	+11.392%	952,311	-1.307%
2026-06-18	0.001539	0.001667	0.001530	0.001580	+2.664%	416,252	+9.937%
2026-06-17	0.001400	0.001541	0.001280	0.001539	+6.801%	926,240	+12.865%
2026-06-16	0.001712	0.001728	0.001233	0.001441	-10.162%	1,975,828	+20.541%
2026-06-15	0.001604	0.001871	0.001604	0.001604	-5.647%	352,296	+8.292%
2026-06-14	0.001524	0.001888	0.001524	0.001700	+9.748%	141,680	+2.176%
2026-06-13	0.001719	0.001719	0.001355	0.001549	-7.522%	904,910	+12.137%
2026-06-12	0.001672	0.001948	0.001621	0.001675	+0.120%	745,652	+3.701%
2026-06-11	0.001672	0.001673	0.001601	0.001673	+4.563%	559,956	+3.825%
2026-06-10	0.001780	0.002018	0.001557	0.001600	-10.112%	832,929	+8.563%
2026-06-09	0.001556	0.001886	0.001400	0.001780	+13.956%	1,908,497	-2.416%
2026-06-08	0.001800	0.001834	0.001500	0.001562	-13.222%	668,936	+11.204%
2026-06-07	0.001790	0.002044	0.001625	0.001800	-1.478%	621,306	-3.500%
2026-06-06	0.002101	0.002194	0.001788	0.001827	-10.221%	2,374,526	-4.926%
2026-06-05	0.002154	0.002560	0.001888	0.002035	-5.525%	6,705,297	-14.644%
2026-06-04	0.002627	0.002867	0.002016	0.002154	-18.037%	42,511,159	-19.359%
2026-06-03	0.001977	0.003195	0.001918	0.002628	+46.162%	25,087,197	-33.904%
2026-06-02	0.002108	0.002145	0.001620	0.001798	-12.634%	1,323,143	-3.393%
2026-06-01	0.001800	0.002423	0.001351	0.002058	+17.600%	7,715,055	-15.598%
2026-05-31	0.002363	0.003044	0.001750	0.001750	-26.129%	21,866,216	-0.743%
2026-05-30	0.002187	0.003099	0.002053	0.002369	+8.075%	19,231,601	-26.678%
2026-05-29	0.002503	0.002775	0.001818	0.002192	-12.425%	16,039,347	-20.757%
2026-05-28	0.003077	0.003216	0.002355	0.002503	-18.655%	56,140,708	-30.603%
2026-05-27	0.003751	0.003920	0.002899	0.003077	-17.881%	74,439,865	-43.549%
2026-05-26	0.004310	0.004913	0.003665	0.003747	-13.063%	146,053,525	-53.643%
2026-05-25	0.005083	0.005539	0.004093	0.004310	-15.174%	130,935,217	-59.698%
2026-05-24	0.004798	0.006300	0.004751	0.005081	+6.186%	99,209,529	-65.814%
2026-05-23	0.005926	0.006370	0.004572	0.004785	-19.254%	181,515,474	-63.699%
2026-05-22	0.006865	0.007146	0.005467	0.005926	-13.678%	140,397,970	-70.688%
2026-05-21	0.008955	0.009020	0.006623	0.006865	-23.510%	170,298,120	-74.698%
2026-05-20	0.012909	0.014079	0.008500	0.008975	-29.646%	139,690,765	-80.646%
2026-05-19	0.034683	0.034846	0.012231	0.012757	-63.530%	59,175,547	-86.384%
2026-05-18	0.007000	0.135631	0.007000	0.034979	0.000%	29,699,204	-95.034%

.dark-mode .by88hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .by88hb{ color: #333333; background-color: white; border: 2px solid #333333; }ATWOUSDTATWO / Tether USDcrypto Huobi

ATWOUSDT
ATWO / Tether USD
crypto Huobi