Dark

ATWOUSDT
ATWO / Tether USD
crypto Composite

Real-time

Jul 6, 2026 7:19:26 PM EDT

0.001737USDT+25.778%(+0.000356)303,515ATWO484USDT

0.001565Bid 0.001716Ask 0.000151Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.001405	0.001800	0.001404	0.001737	+25.778%	300,762	0.000%
2026-07-05	0.001617	0.001654	0.001301	0.001381	-17.601%	610,096	+25.778%
2026-07-04	0.001736	0.001996	0.001644	0.001676	-5.790%	139,306	+3.640%
2026-07-03	0.001744	0.001780	0.001668	0.001779	+0.282%	193,301	-2.361%
2026-07-02	0.001652	0.001786	0.001629	0.001774	+4.970%	104,648	-2.086%
2026-07-01	0.001899	0.001999	0.001681	0.001690	-11.006%	224,537	+2.781%
2026-06-30	0.001711	0.001899	0.001710	0.001899	-0.053%	168,224	-8.531%
2026-06-29	0.001731	0.001924	0.001730	0.001900	-1.196%	847,743	-8.579%
2026-06-27	0.001543	0.001956	0.001543	0.001923	+14.192%	85,966	-9.672%
2026-06-26	0.001387	0.001771	0.001387	0.001684	+21.413%	139,701	+3.147%
2026-06-25	0.001506	0.001572	0.001387	0.001387	-7.533%	150,926	+25.234%
2026-06-24	0.001586	0.001587	0.001500	0.001500	-0.859%	44,346	+15.800%
2026-06-23	0.001759	0.001781	0.001502	0.001513	-18.083%	264,879	+14.805%
2026-06-22	0.001880	0.001880	0.001691	0.001847	-5.717%	175,588	-5.956%
2026-06-21	0.001900	0.002064	0.001890	0.001959	-0.051%	106,937	-11.332%
2026-06-20	0.001761	0.002055	0.001761	0.001960	+11.364%	178,260	-11.378%
2026-06-19	0.001633	0.002064	0.001500	0.001760	+11.392%	952,311	-1.307%
2026-06-18	0.001539	0.001667	0.001530	0.001580	+2.664%	416,252	+9.937%
2026-06-17	0.001400	0.001541	0.001280	0.001539	+6.801%	926,240	+12.865%
2026-06-16	0.001712	0.001728	0.001233	0.001441	-10.162%	1,975,828	+20.541%
2026-06-15	0.001604	0.001871	0.001604	0.001604	-5.647%	352,296	+8.292%
2026-06-14	0.001524	0.001888	0.001524	0.001700	+9.748%	141,680	+2.176%
2026-06-13	0.001719	0.001719	0.001355	0.001549	-7.522%	904,910	+12.137%
2026-06-12	0.001672	0.001948	0.001621	0.001675	+0.120%	745,652	+3.701%
2026-06-11	0.001672	0.001673	0.001601	0.001673	+4.563%	559,956	+3.825%
2026-06-10	0.001780	0.002018	0.001557	0.001600	-10.112%	832,929	+8.563%
2026-06-09	0.001556	0.001886	0.001400	0.001780	+13.956%	1,908,497	-2.416%
2026-06-08	0.001800	0.001834	0.001500	0.001562	-13.222%	668,936	+11.204%
2026-06-07	0.001790	0.002044	0.001625	0.001800	-1.478%	621,306	-3.500%
2026-06-06	0.002101	0.002194	0.001788	0.001827	-10.221%	2,374,526	-4.926%
2026-06-05	0.002154	0.002560	0.001888	0.002035	-5.525%	6,705,297	-14.644%
2026-06-04	0.002627	0.002867	0.002016	0.002154	-18.037%	42,511,159	-19.359%
2026-06-03	0.001977	0.003195	0.001918	0.002628	+46.162%	25,087,197	-33.904%
2026-06-02	0.002108	0.002145	0.001620	0.001798	-12.634%	1,323,143	-3.393%
2026-06-01	0.001800	0.002423	0.001351	0.002058	+17.600%	7,715,055	-15.598%
2026-05-31	0.002363	0.003044	0.001750	0.001750	-26.129%	21,866,216	-0.743%
2026-05-30	0.002187	0.003099	0.002053	0.002369	+8.075%	19,231,601	-26.678%
2026-05-29	0.002503	0.002775	0.001818	0.002192	-12.425%	16,039,347	-20.757%
2026-05-28	0.003077	0.003216	0.002355	0.002503	-18.655%	56,140,708	-30.603%
2026-05-27	0.003751	0.003920	0.002899	0.003077	-12.932%	74,439,865	-43.549%
2026-05-26	0.004160	0.004595	0.003348	0.003534	-14.823%	143,918,601	-50.849%
2026-05-25	0.004726	0.005302	0.003819	0.004149	-12.060%	146,898,907	-58.134%
2026-05-24	0.005484	0.006300	0.004636	0.004718	-12.888%	191,517,231	-63.184%
2026-05-23	0.005510	0.006176	0.004572	0.005416	-1.366%	336,425,361	-67.928%
2026-05-22	0.006708	0.007133	0.005356	0.005491	-18.507%	272,682,596	-68.366%
2026-05-21	0.007861	0.008183	0.006623	0.006738	-14.297%	171,441,722	-74.221%
2026-05-20	0.009299	0.011000	0.007630	0.007862	-15.471%	154,109,808	-77.906%
2026-05-19	0.013331	0.014079	0.008630	0.009301	0.000%	32,475,073	-81.325%

.dark-mode .h9xj8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9xj8l{ color: #333333; background-color: white; border: 2px solid #333333; }ATWOUSDTATWO / Tether USDcrypto Composite

ATWOUSDT
ATWO / Tether USD
crypto Composite