Dark

ATPUSDT
Atlas Protocol / Tether USD
crypto

Inactive

Dec 6, 2022 12:39:00 AM EST

0.0001131USDT-0.265%(-0.0000003)265,2520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.0001131	0.0001131	0.0001131	0.0001131	-0.265%	265,252	0.000%
2022-12-05	0.0001016	0.0001151	0.0001016	0.0001134	+7.795%	1,190,259	-0.265%
2022-12-04	0.0001169	0.0001187	0.0001004	0.0001052	-8.681%	2,770,834	+7.510%
2022-12-03	0.0001115	0.0001187	0.0001100	0.0001152	+8.782%	2,211,048	-1.823%
2022-12-02	0.0001117	0.0001174	0.0000999	0.0001059	-5.362%	9,929,933	+6.799%
2022-12-01	0.0001154	0.0001155	0.0001100	0.0001119	-3.033%	1,323,350	+1.072%
2022-11-30	0.0001135	0.0001190	0.0001131	0.0001154	+1.674%	3,855,277	-1.993%
2022-11-29	0.0001117	0.0001172	0.0001100	0.0001135	0.000%	7,311,698	-0.352%
2022-11-28	0.0001320	0.0001320	0.0001100	0.0001135	-13.093%	8,622,732	-0.352%
2022-11-27	0.0001290	0.0001330	0.0001290	0.0001306	+1.240%	1,341,934	-13.400%
2022-11-26	0.0001331	0.0001331	0.0001290	0.0001290	-1.901%	619,672	-12.326%
2022-11-25	0.0001352	0.0001352	0.0001315	0.0001315	-2.012%	174,724	-13.992%
2022-11-24	0.0001331	0.0001372	0.0001313	0.0001342	+2.287%	1,091,753	-15.723%
2022-11-23	0.0001316	0.0001343	0.0001310	0.0001312	-0.228%	3,891,134	-13.796%
2022-11-22	0.0001352	0.0001352	0.0001310	0.0001315	-2.809%	2,505,911	-13.992%
2022-11-21	0.0001370	0.0001535	0.0001291	0.0001353	-1.457%	128,893,245	-16.408%
2022-11-20	0.0001373	0.0001545	0.0001291	0.0001373	-3.105%	55,407,476	-17.626%
2022-11-19	0.0001370	0.0001541	0.0001314	0.0001417	+3.205%	44,971,624	-20.183%
2022-11-18	0.0001363	0.0001490	0.0001363	0.0001373	0.000%	18,255,661	-17.626%
2022-11-17	0.0001331	0.0001696	0.0001259	0.0001373	+1.779%	75,444,868	-17.626%
2022-11-16	0.0001302	0.0001441	0.0001259	0.0001349	+3.530%	70,737,984	-16.160%
2022-11-15	0.0001271	0.0001415	0.0001185	0.0001303	+2.598%	29,841,222	-13.200%
2022-11-14	0.0001268	0.0001416	0.0000979	0.0001270	+0.158%	32,401,737	-10.945%
2022-11-13	0.0001284	0.0001415	0.0001172	0.0001268	-1.400%	52,192,305	-10.804%
2022-11-12	0.0001289	0.0001333	0.0001269	0.0001286	-0.310%	3,088,493	-12.053%
2022-11-11	0.0001342	0.0001415	0.0001235	0.0001290	-4.018%	30,766,717	-12.326%
2022-11-10	0.0001327	0.0001416	0.0001211	0.0001344	-0.592%	48,392,667	-15.848%
2022-11-09	0.0001426	0.0001428	0.0001327	0.0001352	-5.322%	8,911,380	-16.346%
2022-11-08	0.0001427	0.0001475	0.0001403	0.0001428	-1.245%	578,499	-20.798%
2022-11-07	0.0001475	0.0001487	0.0001406	0.0001446	-3.018%	10,140,254	-21.784%
2022-11-06	0.0001475	0.0001525	0.0001450	0.0001491	+3.975%	1,293,807	-24.145%
2022-11-05	0.0001448	0.0001524	0.0001424	0.0001434	-0.417%	3,122,604	-21.130%
2022-11-04	0.0001502	0.0001502	0.0001376	0.0001440	-4.064%	6,133,021	-21.458%
2022-11-03	0.0001564	0.0001676	0.0001300	0.0001501	-6.129%	51,333,863	-24.650%
2022-11-02	0.0001552	0.0001599	0.0001525	0.0001599	+3.095%	2,222,163	-29.268%
2022-11-01	0.0001513	0.0001690	0.0001461	0.0001551	+2.444%	5,323,727	-27.079%
2022-10-31	0.0001575	0.0001607	0.0001479	0.0001514	-2.133%	20,683,639	-25.297%
2022-10-30	0.0001575	0.0001599	0.0001547	0.0001547	-1.840%	3,152,693	-26.891%
2022-10-29	0.0001523	0.0001623	0.0001500	0.0001576	+3.209%	5,074,804	-28.236%
2022-10-28	0.0001575	0.0001675	0.0001501	0.0001527	-3.048%	8,994,178	-25.933%
2022-10-27	0.0001554	0.0001725	0.0001500	0.0001575	-0.190%	30,422,271	-28.190%
2022-10-26	0.0001570	0.0001833	0.0001500	0.0001578	+0.895%	361,413,093	-28.327%
2022-10-25	0.0001502	0.0002190	0.0001451	0.0001564	+6.034%	222,078,358	-27.685%
2022-10-24	0.0001517	0.0001546	0.0001475	0.0001475	-2.253%	18,326,362	-23.322%
2022-10-23	0.0001482	0.0001800	0.0001451	0.0001509	+1.891%	137,309,263	-25.050%
2022-10-22	0.0001507	0.0001546	0.0001458	0.0001481	-1.725%	2,107,427	-23.633%
2022-10-21	0.0001525	0.0001741	0.0001451	0.0001507	-1.824%	91,474,636	-24.950%
2022-10-20	0.0001540	0.0001789	0.0001450	0.0001535	-0.325%	82,759,578	-26.319%
2022-10-19	0.0001566	0.0002550	0.0001347	0.0001540	-0.901%	249,757,544	-26.558%
2022-10-18	0.0001441	0.0001699	0.0001416	0.0001554	+7.842%	54,585,148	-27.220%
2022-10-17	0.0001417	0.0001629	0.0001395	0.0001441	+3.520%	27,006,302	-21.513%
2022-10-16	0.0001394	0.0001394	0.0001392	0.0001392	-0.143%	1,784,765	-18.750%
2022-10-15	0.0001417	0.0001441	0.0001386	0.0001394	-1.623%	3,681,889	-18.867%
2022-10-14	0.0001373	0.0001500	0.0001334	0.0001417	+4.576%	17,501,698	-20.183%
2022-10-13	0.0001394	0.0001466	0.0001322	0.0001355	-2.798%	9,822,246	-16.531%
2022-10-12	0.0001370	0.0001503	0.0001370	0.0001394	+1.752%	11,480,131	-18.867%
2022-10-11	0.0001319	0.0001442	0.0001301	0.0001370	+4.183%	4,144,554	-17.445%
2022-10-10	0.0001310	0.0001348	0.0001302	0.0001315	+0.382%	1,971,461	-13.992%
2022-10-09	0.0001343	0.0001360	0.0001274	0.0001310	-3.606%	3,222,814	-13.664%
2022-10-08	0.0001391	0.0001403	0.0001280	0.0001359	-2.301%	9,538,632	-16.777%
2022-10-07	0.0001393	0.0001521	0.0001264	0.0001391	+1.607%	23,147,030	-18.692%
2022-10-06	0.0001387	0.0001413	0.0001356	0.0001369	-0.219%	4,164,473	-17.385%
2022-10-05	0.0001325	0.0001411	0.0001322	0.0001372	+2.235%	2,568,817	-17.566%
2022-10-04	0.0001346	0.0001376	0.0001323	0.0001342	-0.297%	6,675,980	-15.723%
2022-10-03	0.0001327	0.0001699	0.0001281	0.0001346	+1.508%	70,449,073	-15.973%
2022-10-02	0.0001367	0.0001377	0.0001300	0.0001326	-1.705%	5,607,447	-14.706%
2022-10-01	0.0001291	0.0001441	0.0001256	0.0001349	+6.979%	18,186,608	-16.160%
2022-09-30	0.0001347	0.0001347	0.0001254	0.0001261	-4.974%	6,023,893	-10.309%
2022-09-29	0.0001300	0.0001417	0.0001253	0.0001327	+4.653%	14,117,679	-14.770%
2022-09-28	0.0001287	0.0001303	0.0001252	0.0001268	-1.476%	2,026,550	-10.804%
2022-09-27	0.0001347	0.0001511	0.0001256	0.0001287	-4.525%	11,646,206	-12.121%
2022-09-26	0.0001276	0.0001430	0.0001229	0.0001348	+5.643%	2,088,175	-16.098%
2022-09-25	0.0001401	0.0001401	0.0001252	0.0001276	-9.951%	19,518,019	-11.364%
2022-09-24	0.0001370	0.0001417	0.0001359	0.0001417	+5.197%	4,419,355	-20.183%
2022-09-23	0.0001323	0.0001439	0.0001271	0.0001347	+1.968%	18,107,366	-16.036%
2022-09-22	0.0001310	0.0001368	0.0001255	0.0001321	+4.016%	8,839,641	-14.383%
2022-09-21	0.0001300	0.0001383	0.0001261	0.0001270	-2.308%	20,586,018	-10.945%
2022-09-20	0.0001347	0.0001386	0.0001262	0.0001300	0.000%	19,024,829	-13.000%
2022-09-19	0.0001323	0.0001394	0.0001209	0.0001300	-3.489%	102,270,474	-13.000%
2022-09-18	0.0001300	0.0001347	0.0001300	0.0001347	0.000%	2,859,464	-16.036%
2022-09-17	0.0001393	0.0001409	0.0001270	0.0001347	0.000%	47,497,802	-16.036%
2022-09-16	0.0001266	0.0001427	0.0001263	0.0001347	+5.317%	72,788,631	-16.036%
2022-09-15	0.0001318	0.0001557	0.0001261	0.0001279	-1.917%	79,365,817	-11.572%
2022-09-14	0.0001486	0.0001630	0.0001299	0.0001304	-13.585%	167,922,055	-13.267%
2022-09-13	0.0001469	0.0001649	0.0001439	0.0001509	+2.167%	61,416,228	-25.050%
2022-09-12	0.0001460	0.0001477	0.0001459	0.0001477	+0.682%	1,834,158	-23.426%
2022-09-11	0.0001460	0.0001618	0.0001420	0.0001467	+0.068%	68,132,347	-22.904%
2022-09-10	0.0001453	0.0001513	0.0001453	0.0001466	+0.895%	8,581,045	-22.851%
2022-09-09	0.0001467	0.0001644	0.0001446	0.0001453	-0.954%	72,460,263	-22.161%
2022-09-08	0.0001427	0.0001696	0.0001385	0.0001467	+1.663%	279,979,261	-22.904%
2022-09-07	0.0001439	0.0001454	0.0001401	0.0001443	-0.825%	4,306,724	-21.622%
2022-09-06	0.0001443	0.0001459	0.0001401	0.0001455	+0.553%	4,420,571	-22.268%
2022-09-05	0.0001456	0.0001473	0.0001444	0.0001447	-0.686%	7,593,020	-21.838%
2022-09-04	0.0001494	0.0001539	0.0001457	0.0001457	-3.892%	3,886,227	-22.375%
2022-09-03	0.0001476	0.0001747	0.0001355	0.0001516	+3.340%	311,971,119	-25.396%
2022-09-02	0.0001470	0.0001517	0.0001460	0.0001467	+0.479%	1,100,927	-22.904%
2022-09-01	0.0001400	0.0001620	0.0001400	0.0001460	+4.360%	55,218,733	-22.534%
2022-08-31	0.0001420	0.0001443	0.0001398	0.0001399	-1.962%	6,231,774	-19.157%
2022-08-30	0.0001443	0.0001443	0.0001420	0.0001427	-1.109%	1,729,403	-20.743%
2022-08-29	0.0001467	0.0001516	0.0001400	0.0001443	+1.263%	12,974,306	-21.622%
2022-08-28	0.0001443	0.0001443	0.0001425	0.0001425	-1.179%	455,342	-20.632%
2022-08-27	0.0001472	0.0001483	0.0001309	0.0001442	-2.038%	15,671,379	-21.567%
2022-08-26	0.0001470	0.0001500	0.0001470	0.0001472	+0.136%	3,184,951	-23.166%
2022-08-25	0.0001443	0.0001668	0.0001442	0.0001470	+1.871%	120,986,726	-23.061%
2022-08-24	0.0001447	0.0001490	0.0001441	0.0001443	-0.276%	2,368,739	-21.622%
2022-08-23	0.0001446	0.0001471	0.0001441	0.0001447	+0.069%	5,398,679	-21.838%
2022-08-22	0.0001467	0.0001480	0.0001440	0.0001446	+0.208%	6,279,318	-21.784%
2022-08-21	0.0001462	0.0001490	0.0001442	0.0001443	-2.828%	3,564,096	-21.622%
2022-08-20	0.0001576	0.0001576	0.0001401	0.0001485	-5.774%	37,593,922	-23.838%
2022-08-19	0.0001647	0.0001700	0.0001528	0.0001576	-4.195%	62,386,266	-28.236%
2022-08-18	0.0001811	0.0001980	0.0001603	0.0001645	-9.166%	128,898,715	-31.246%
2022-08-17	0.0001750	0.0001980	0.0001652	0.0001811	+3.486%	58,362,621	-37.548%
2022-08-16	0.0001632	0.0001979	0.0001524	0.0001750	+7.230%	58,141,311	-35.371%
2022-08-15	0.0001555	0.0001980	0.0001550	0.0001632	+4.615%	204,961,134	-30.699%
2022-08-14	0.0001540	0.0001794	0.0001501	0.0001560	+1.761%	45,666,132	-27.500%
2022-08-13	0.0001493	0.0001650	0.0001487	0.0001533	+2.748%	5,999,989	-26.223%
2022-08-12	0.0001499	0.0001540	0.0001492	0.0001492	-0.467%	1,827,393	-24.196%
2022-08-11	0.0001540	0.0001587	0.0001487	0.0001499	-2.662%	6,223,257	-24.550%
2022-08-10	0.0001508	0.0001566	0.0001500	0.0001540	+2.190%	1,627,437	-26.558%
2022-08-09	0.0001504	0.0001699	0.0001500	0.0001507	+0.266%	14,982,691	-24.950%
2022-08-08	0.0001467	0.0001633	0.0001467	0.0001503	+0.805%	21,145,257	-24.750%
2022-08-07	0.0001591	0.0001594	0.0001300	0.0001491	-6.285%	30,833,259	-24.145%
2022-08-06	0.0001516	0.0001890	0.0001401	0.0001591	+4.947%	262,772,428	-28.913%
2022-08-05	0.0001468	0.0001540	0.0001468	0.0001516	+3.270%	151,434	-25.396%
2022-08-04	0.0001525	0.0001540	0.0001468	0.0001468	-3.738%	1,722,163	-22.956%
2022-08-03	0.0001566	0.0001566	0.0001511	0.0001525	-2.618%	558,738	-25.836%
2022-08-02	0.0001503	0.0001738	0.0001491	0.0001566	+4.192%	38,177,161	-27.778%
2022-08-01	0.0001631	0.0001643	0.0001500	0.0001503	-7.108%	6,855,585	-24.750%
2022-07-31	0.0001571	0.0001644	0.0001500	0.0001618	+1.569%	3,633,382	-30.099%
2022-07-30	0.0001550	0.0001698	0.0001519	0.0001593	+2.774%	15,643,814	-29.002%
2022-07-29	0.0001540	0.0001642	0.0001540	0.0001550	+0.649%	664,117	-27.032%
2022-07-28	0.0001491	0.0001843	0.0001468	0.0001540	+3.286%	37,388,524	-26.558%
2022-07-27	0.0001415	0.0001525	0.0001401	0.0001491	+5.371%	4,851,935	-24.145%
2022-07-26	0.0001467	0.0001472	0.0001415	0.0001415	-3.545%	5,440,998	-20.071%
2022-07-25	0.0001566	0.0001593	0.0001417	0.0001467	-7.794%	6,498,380	-22.904%
2022-07-24	0.0001491	0.0001892	0.0001469	0.0001591	+6.707%	68,421,274	-28.913%
2022-07-23	0.0001528	0.0001566	0.0001491	0.0001491	-2.421%	1,482,436	-24.145%
2022-07-22	0.0001658	0.0001768	0.0001527	0.0001528	-7.841%	26,111,010	-25.982%
2022-07-21	0.0001566	0.0002450	0.0001469	0.0001658	+5.875%	387,052,723	-31.785%
2022-07-20	0.0001500	0.0001573	0.0001500	0.0001566	+4.400%	1,179,959	-27.778%
2022-07-19	0.0001531	0.0001552	0.0001500	0.0001500	-2.025%	4,434,443	-24.600%
2022-07-18	0.0001489	0.0001599	0.0001450	0.0001531	+5.586%	3,921,443	-26.127%
2022-07-17	0.0001426	0.0001678	0.0001397	0.0001450	+1.754%	83,151,653	-22.000%
2022-07-16	0.0001404	0.0001538	0.0001400	0.0001425	+1.496%	3,319,830	-20.632%
2022-07-15	0.0001420	0.0001536	0.0001399	0.0001404	-1.266%	6,814,437	-19.444%
2022-07-14	0.0001399	0.0001540	0.0001397	0.0001422	+0.923%	4,591,120	-20.464%
2022-07-13	0.0001453	0.0001539	0.0001397	0.0001409	-3.028%	14,709,074	-19.730%
2022-07-12	0.0001435	0.0001472	0.0001426	0.0001453	+1.254%	1,840,425	-22.161%
2022-07-11	0.0001451	0.0001467	0.0001433	0.0001435	-1.103%	25,310,902	-21.185%
2022-07-10	0.0001469	0.0001472	0.0001438	0.0001451	-1.225%	200,347,700	-22.054%
2022-07-09	0.0001502	0.0001566	0.0001411	0.0001469	-2.197%	196,495,381	-23.009%
2022-07-08	0.0001444	0.0001542	0.0001411	0.0001502	+3.873%	203,426,042	-24.700%
2022-07-07	0.0001439	0.0001644	0.0001358	0.0001446	+0.486%	243,505,259	-21.784%
2022-07-06	0.0001404	0.0001700	0.0001319	0.0001439	+2.566%	277,585,123	-21.404%
2022-07-05	0.0001404	0.0001410	0.0001402	0.0001403	-0.071%	199,407,333	-19.387%
2022-07-04	0.0001402	0.0001411	0.0001400	0.0001404	0.000%	182,736,355	-19.444%
2022-07-03	0.0001410	0.0001413	0.0001400	0.0001404	-0.426%	203,940,733	-19.444%
2022-07-02	0.0001458	0.0001580	0.0001330	0.0001410	-3.292%	209,794,006	-19.787%
2022-07-01	0.0001329	0.0001634	0.0001298	0.0001458	+9.707%	288,678,743	-22.428%
2022-06-30	0.0001309	0.0001337	0.0001254	0.0001329	+1.450%	217,535,009	-14.898%
2022-06-29	0.0001349	0.0001353	0.0001289	0.0001310	-2.819%	227,012,434	-13.664%
2022-06-28	0.0001337	0.0001411	0.0001241	0.0001348	+0.823%	233,693,526	-16.098%
2022-06-27	0.0001332	0.0001350	0.0001312	0.0001337	+0.375%	223,970,930	-15.408%
2022-06-26	0.0001412	0.0001412	0.0001301	0.0001332	-5.666%	235,288,246	-15.090%
2022-06-25	0.0001455	0.0001455	0.0001409	0.0001412	-2.955%	203,419,225	-19.901%
2022-06-24	0.0001406	0.0001466	0.0001354	0.0001455	+3.485%	214,376,813	-22.268%
2022-06-23	0.0001433	0.0001508	0.0001375	0.0001406	-1.884%	242,055,530	-19.559%
2022-06-22	0.0001483	0.0001504	0.0001399	0.0001433	-3.372%	221,213,371	-21.075%
2022-06-21	0.0001435	0.0001505	0.0001401	0.0001483	+3.345%	224,406,239	-23.736%
2022-06-20	0.0001390	0.0001467	0.0001373	0.0001435	+3.163%	215,238,525	-21.185%
2022-06-19	0.0001430	0.0001430	0.0001379	0.0001391	-2.659%	209,661,599	-18.692%
2022-06-18	0.0001404	0.0001621	0.0001293	0.0001429	+1.781%	291,127,160	-20.854%
2022-06-17	0.0001588	0.0001589	0.0001258	0.0001404	-11.587%	260,008,298	-19.444%
2022-06-16	0.0001333	0.0001843	0.0001333	0.0001588	+19.309%	286,772,657	-28.778%
2022-06-15	0.0001517	0.0001719	0.0001279	0.0001331	-12.261%	312,240,651	-15.026%
2022-06-14	0.0001498	0.0001579	0.0001444	0.0001517	+1.268%	225,657,935	-25.445%
2022-06-13	0.0001491	0.0001935	0.0001400	0.0001498	+0.469%	327,200,169	-24.499%
2022-06-12	0.0001668	0.0001683	0.0001300	0.0001491	-10.558%	312,485,485	-24.145%
2022-06-11	0.0001510	0.0001805	0.0001496	0.0001667	+10.397%	252,247,234	-32.154%
2022-06-10	0.0001536	0.0001581	0.0001498	0.0001510	-1.693%	201,196,769	-25.099%
2022-06-09	0.0001464	0.0001638	0.0001461	0.0001536	+4.918%	231,856,232	-26.367%
2022-06-08	0.0001489	0.0001645	0.0001325	0.0001464	-1.679%	340,787,165	-22.746%
2022-06-07	0.0001567	0.0001567	0.0001481	0.0001489	-4.978%	203,785,624	-24.043%
2022-06-06	0.0001500	0.0001800	0.0001451	0.0001567	+4.397%	269,852,415	-27.824%
2022-06-05	0.0001501	0.0001583	0.0001488	0.0001501	0.000%	216,425,963	-24.650%
2022-06-04	0.0001509	0.0001512	0.0001500	0.0001501	-0.530%	175,505,080	-24.650%
2022-06-03	0.0001537	0.0001554	0.0001496	0.0001509	-1.886%	187,713,172	-25.050%
2022-06-02	0.0001519	0.0001566	0.0001452	0.0001538	+0.720%	216,727,469	-26.463%
2022-06-01	0.0001544	0.0001553	0.0001491	0.0001527	-1.101%	201,062,169	-25.933%
2022-05-31	0.0001617	0.0001644	0.0001500	0.0001544	-4.515%	224,968,850	-26.749%
2022-05-30	0.0001549	0.0001699	0.0001493	0.0001617	+4.390%	260,711,565	-30.056%
2022-05-29	0.0001576	0.0001617	0.0001434	0.0001549	-1.776%	294,125,151	-26.985%
2022-05-28	0.0001453	0.0001700	0.0001423	0.0001577	+8.534%	163,515,878	-28.282%
2022-05-27	0.0001580	0.0001784	0.0001333	0.0001453	-8.038%	195,757,318	-22.161%
2022-05-26	0.0001518	0.0001849	0.0001370	0.0001580	+5.263%	237,844,033	-28.418%
2022-05-25	0.0001495	0.0001999	0.0001428	0.0001501	+0.603%	410,750,689	-24.650%
2022-05-24	0.0001344	0.0003700	0.0001343	0.0001492	+11.012%	1,134,579,143	-24.196%
2022-05-23	0.0001416	0.0001442	0.0001312	0.0001344	-3.725%	232,874,764	-15.848%
2022-05-22	0.0001201	0.0001481	0.0001196	0.0001396	+16.236%	267,446,500	-18.983%
2022-05-21	0.0001300	0.0001300	0.0001198	0.0001201	-7.615%	213,238,417	-5.828%
2022-05-20	0.0001246	0.0001500	0.0001200	0.0001300	+2.201%	68,139,061	-13.000%
2022-05-19	0.0001200	0.0001501	0.0001095	0.0001272	+6.000%	148,180,468	-11.085%
2022-05-18	0.0001397	0.0001500	0.0001125	0.0001200	-14.102%	489,795,282	-5.750%
2022-05-17	0.0001000	0.0001701	0.0000900	0.0001397	+39.700%	368,606,138	-19.041%
2022-05-16	0.0000957	0.0001300	0.0000900	0.0001000	0.000%	173,261,286	+13.100%
2022-05-15	0.0000900	0.0001000	0.0000868	0.0001000	+11.111%	185,865,506	+13.100%
2022-05-14	0.0001013	0.0001099	0.0000832	0.0000900	-11.155%	319,703,499	+25.667%
2022-05-13	0.0001002	0.0001100	0.0000701	0.0001013	-3.616%	98,372,624	+11.649%
2022-05-12	0.0001400	0.0001500	0.0001000	0.0001051	-29.933%	101,649,764	+7.612%
2022-05-11	0.0002106	0.0002183	0.0001098	0.0001500	-28.775%	146,245,509	-24.600%
2022-05-10	0.0002125	0.0002204	0.0001800	0.0002106	-1.127%	49,496,682	-46.296%
2022-05-09	0.0002300	0.0002400	0.0002101	0.0002130	-7.391%	57,780,960	-46.901%
2022-05-08	0.0002300	0.0002400	0.0002300	0.0002300	-4.167%	18,669,198	-50.826%
2022-05-07	0.0002500	0.0002600	0.0002300	0.0002400	-4.000%	69,450,155	-52.875%
2022-05-06	0.0002400	0.0002700	0.0002300	0.0002500	+4.167%	84,734,382	-54.760%
2022-05-05	0.0002500	0.0002800	0.0002300	0.0002400	-4.000%	117,679,009	-52.875%
2022-05-04	0.0002300	0.0003000	0.0002200	0.0002500	+8.696%	124,581,455	-54.760%
2022-05-03	0.0002300	0.0002300	0.0002200	0.0002300	0.000%	50,616,711	-50.826%
2022-05-02	0.0002300	0.0002300	0.0002200	0.0002300	+4.545%	97,856,567	-50.826%
2022-05-01	0.0002400	0.0002400	0.0002200	0.0002200	-8.333%	151,654,152	-48.591%
2022-04-30	0.0002400	0.0002400	0.0002300	0.0002400	+4.348%	152,780,857	-52.875%
2022-04-29	0.0002300	0.0002400	0.0002200	0.0002300	0.000%	161,763,624	-50.826%
2022-04-28	0.0002200	0.0002300	0.0002100	0.0002300	+4.545%	163,235,343	-50.826%
2022-04-27	0.0002300	0.0002400	0.0002100	0.0002200	-8.333%	177,941,094	-48.591%
2022-04-26	0.0002200	0.0002400	0.0002100	0.0002400	+9.091%	158,504,473	-52.875%
2022-04-25	0.0002300	0.0002300	0.0002100	0.0002200	-4.348%	39,227,200	-48.591%
2022-04-24	0.0002400	0.0002400	0.0002100	0.0002300	0.000%	113,680,402	-50.826%
2022-04-23	0.0002500	0.0002600	0.0002300	0.0002300	-8.000%	117,247,867	-50.826%
2022-04-22	0.0002800	0.0002800	0.0002500	0.0002500	-7.407%	119,637,095	-54.760%
2022-04-21	0.0002600	0.0002800	0.0002600	0.0002700	0.000%	92,457,822	-58.111%
2022-04-20	0.0002600	0.0002700	0.0002600	0.0002700	0.000%	85,940,994	-58.111%
2022-04-19	0.0002500	0.0002700	0.0002500	0.0002700	+3.846%	50,596,889	-58.111%
2022-04-18	0.0002800	0.0002900	0.0002400	0.0002600	-7.143%	195,346,253	-56.500%
2022-04-17	0.0002900	0.0003000	0.0002800	0.0002800	-3.448%	98,363,516	-59.607%
2022-04-16	0.0003000	0.0003000	0.0002900	0.0002900	0.000%	45,644,886	-61.000%
2022-04-15	0.0003100	0.0003100	0.0002900	0.0002900	-3.333%	130,429,451	-61.000%
2022-04-14	0.0003000	0.0003100	0.0003000	0.0003000	0.000%	119,018,145	-62.300%
2022-04-13	0.0003200	0.0003200	0.0003000	0.0003000	-3.226%	142,786,370	-62.300%
2022-04-12	0.0003200	0.0003200	0.0003100	0.0003100	0.000%	157,881,159	-63.516%
2022-04-11	0.0003200	0.0003200	0.0003100	0.0003100	0.000%	122,215,867	-63.516%
2022-04-10	0.0003200	0.0003200	0.0003100	0.0003100	0.000%	118,366,487	-63.516%
2022-04-09	0.0003100	0.0003200	0.0003100	0.0003100	-3.125%	134,671,703	-63.516%
2022-04-08	0.0003100	0.0003200	0.0003100	0.0003200	+3.226%	128,065,493	-64.656%
2022-04-07	0.0003300	0.0003300	0.0003100	0.0003100	-3.125%	189,485,574	-63.516%
2022-04-06	0.0003300	0.0003300	0.0003200	0.0003200	-3.030%	82,745,400	-64.656%
2022-04-05	0.0003300	0.0003300	0.0003200	0.0003300	0.000%	113,110,965	-65.727%
2022-04-04	0.0003300	0.0003400	0.0003200	0.0003300	0.000%	139,927,402	-65.727%
2022-04-03	0.0003300	0.0003400	0.0003300	0.0003300	-2.941%	74,135,619	-65.727%
2022-04-02	0.0003300	0.0003500	0.0003300	0.0003400	0.000%	107,978,143	-66.735%
2022-04-01	0.0003400	0.0003400	0.0003300	0.0003400	0.000%	44,182,792	-66.735%
2022-03-31	0.0003400	0.0003400	0.0003300	0.0003400	0.000%	65,288,059	-66.735%
2022-03-30	0.0003300	0.0003400	0.0003300	0.0003400	+3.030%	114,755,881	-66.735%
2022-03-29	0.0003400	0.0003400	0.0003300	0.0003300	-2.941%	81,560,404	-65.727%
2022-03-28	0.0003200	0.0003400	0.0003100	0.0003400	+6.250%	117,926,586	-66.735%
2022-03-27	0.0003000	0.0003200	0.0003000	0.0003200	+6.667%	109,498,695	-64.656%
2022-03-26	0.0003000	0.0003100	0.0003000	0.0003000	0.000%	148,663,330	-62.300%
2022-03-25	0.0003100	0.0003100	0.0003000	0.0003000	-3.226%	167,160,183	-62.300%
2022-03-24	0.0003100	0.0003100	0.0003000	0.0003100	+3.333%	148,456,716	-63.516%
2022-03-23	0.0003100	0.0003100	0.0003000	0.0003000	0.000%	143,757,781	-62.300%
2022-03-22	0.0003000	0.0003100	0.0002900	0.0003000	+3.448%	140,646,674	-62.300%
2022-03-21	0.0002900	0.0003000	0.0002900	0.0002900	0.000%	135,306,339	-61.000%
2022-03-20	0.0002900	0.0003000	0.0002900	0.0002900	-3.333%	84,361,842	-61.000%
2022-03-19	0.0003000	0.0003000	0.0002900	0.0003000	0.000%	51,243,592	-62.300%
2022-03-18	0.0002900	0.0003000	0.0002900	0.0003000	+3.448%	27,292,181	-62.300%
2022-03-17	0.0003100	0.0003200	0.0002900	0.0002900	-6.452%	133,830,366	-61.000%
2022-03-16	0.0003200	0.0003300	0.0003100	0.0003100	-3.125%	98,162,337	-63.516%
2022-03-15	0.0003200	0.0003300	0.0003200	0.0003200	0.000%	27,790,394	-64.656%
2022-03-14	0.0003300	0.0003300	0.0003200	0.0003200	-3.030%	4,898,972	-64.656%
2022-03-13	0.0003200	0.0003300	0.0003200	0.0003300	+3.125%	40,734,636	-65.727%
2022-03-12	0.0003200	0.0003300	0.0003200	0.0003200	-3.030%	29,686,209	-64.656%
2022-03-11	0.0003300	0.0003300	0.0003200	0.0003300	+3.125%	39,547,994	-65.727%
2022-03-10	0.0003300	0.0003300	0.0003200	0.0003200	0.000%	21,293,641	-64.656%
2022-03-09	0.0003200	0.0003300	0.0003200	0.0003200	-3.030%	20,373,240	-64.656%
2022-03-08	0.0003200	0.0003300	0.0003200	0.0003300	+3.125%	24,175,546	-65.727%
2022-03-07	0.0003300	0.0003300	0.0003200	0.0003200	0.000%	16,162,131	-64.656%
2022-03-06	0.0003300	0.0003300	0.0003200	0.0003200	-3.030%	17,545,291	-64.656%
2022-03-05	0.0003300	0.0003300	0.0003200	0.0003300	+3.125%	22,538,363	-65.727%
2022-03-04	0.0003200	0.0003300	0.0003200	0.0003200	-3.030%	15,936,533	-64.656%
2022-03-03	0.0003200	0.0003300	0.0003200	0.0003300	+3.125%	22,357,852	-65.727%
2022-03-02	0.0003200	0.0003300	0.0003200	0.0003200	0.000%	101,978,699	-64.656%
2022-03-01	0.0003200	0.0003300	0.0003100	0.0003200	+3.226%	236,360,743	-64.656%
2022-02-28	0.0003200	0.0003200	0.0003100	0.0003100	-3.125%	179,065,914	-63.516%
2022-02-27	0.0003100	0.0003200	0.0003100	0.0003200	+3.226%	197,518,145	-64.656%
2022-02-26	0.0003200	0.0003200	0.0003100	0.0003100	-3.125%	200,625,393	-63.516%
2022-02-25	0.0003100	0.0003200	0.0003000	0.0003200	+3.226%	201,821,088	-64.656%
2022-02-24	0.0003400	0.0003500	0.0003000	0.0003100	-8.824%	222,476,196	-63.516%
2022-02-23	0.0003400	0.0003500	0.0003300	0.0003400	0.000%	179,772,883	-66.735%
2022-02-22	0.0003400	0.0003500	0.0003300	0.0003400	0.000%	212,109,244	-66.735%
2022-02-21	0.0003400	0.0003500	0.0003400	0.0003400	0.000%	275,237,867	-66.735%
2022-02-20	0.0003600	0.0003600	0.0003400	0.0003400	-5.556%	336,049,633	-66.735%
2022-02-19	0.0003600	0.0003600	0.0003500	0.0003600	+2.857%	304,243,861	-68.583%
2022-02-18	0.0003500	0.0003600	0.0003500	0.0003500	0.000%	115,587,595	-67.686%
2022-02-17	0.0003600	0.0003600	0.0003500	0.0003500	-2.778%	324,161,642	-67.686%
2022-02-16	0.0003700	0.0003700	0.0003500	0.0003600	0.000%	347,083,935	-68.583%
2022-02-15	0.0003600	0.0003700	0.0003500	0.0003600	0.000%	332,093,251	-68.583%
2022-02-14	0.0003600	0.0003700	0.0003500	0.0003600	-2.703%	268,465,562	-68.583%
2022-02-13	0.0003600	0.0003700	0.0003500	0.0003700	+2.778%	80,564,109	-69.432%
2022-02-12	0.0004000	0.0004100	0.0003500	0.0003600	-10.000%	114,307,957	-68.583%
2022-02-11	0.0004200	0.0004300	0.0004000	0.0004000	-4.762%	80,477,330	-71.725%
2022-02-10	0.0004400	0.0004400	0.0004100	0.0004200	-4.545%	78,066,539	-73.071%
2022-02-09	0.0004100	0.0004400	0.0004100	0.0004400	+7.317%	243,074,114	-74.295%
2022-02-08	0.0004400	0.0004600	0.0004100	0.0004100	-6.818%	255,224,572	-72.415%
2022-02-07	0.0004200	0.0004500	0.0004100	0.0004400	+4.762%	597,132,685	-74.295%
2022-02-06	0.0004300	0.0004300	0.0004100	0.0004200	-2.326%	462,124,069	-73.071%
2022-02-05	0.0004100	0.0004400	0.0004100	0.0004300	+4.878%	73,215,674	-73.698%
2022-02-04	0.0003900	0.0004200	0.0003900	0.0004100	+2.500%	97,016,744	-72.415%
2022-02-03	0.0004000	0.0004000	0.0003800	0.0004000	0.000%	77,552,296	-71.725%
2022-02-02	0.0004200	0.0004200	0.0004000	0.0004000	-4.762%	28,813,358	-71.725%
2022-02-01	0.0004200	0.0004200	0.0004000	0.0004200	+2.439%	24,665,022	-73.071%
2022-01-31	0.0004400	0.0004700	0.0004100	0.0004100	-8.889%	67,126,865	-72.415%
2022-01-30	0.0004300	0.0005100	0.0003900	0.0004500	+4.651%	123,479,787	-74.867%
2022-01-29	0.0004500	0.0004600	0.0004000	0.0004300	-6.522%	73,118,183	-73.698%
2022-01-28	0.0003800	0.0004700	0.0003800	0.0004600	+21.053%	202,178,102	-75.413%
2022-01-27	0.0003800	0.0003900	0.0003700	0.0003800	0.000%	111,815,671	-70.237%
2022-01-26	0.0003800	0.0003900	0.0003700	0.0003800	0.000%	135,556,279	-70.237%
2022-01-25	0.0003600	0.0003900	0.0003600	0.0003800	+5.556%	102,235,761	-70.237%
2022-01-24	0.0003800	0.0003900	0.0003500	0.0003600	-5.263%	66,357,761	-68.583%
2022-01-23	0.0003800	0.0003900	0.0003700	0.0003800	0.000%	259,922,173	-70.237%
2022-01-22	0.0004500	0.0004600	0.0003600	0.0003800	-15.556%	254,807,623	-70.237%
2022-01-21	0.0004900	0.0005000	0.0004500	0.0004500	-8.163%	236,012,748	-74.867%
2022-01-20	0.0005000	0.0005000	0.0004800	0.0004900	-2.000%	197,407,053	-76.918%
2022-01-19	0.0005000	0.0005000	0.0004600	0.0005000	0.000%	223,167,491	-77.380%
2022-01-18	0.0005100	0.0005200	0.0004800	0.0005000	0.000%	230,972,616	-77.380%
2022-01-17	0.0005100	0.0005200	0.0005000	0.0005000	-1.961%	216,259,409	-77.380%
2022-01-16	0.0005100	0.0005200	0.0005000	0.0005100	+2.000%	400,589,536	-77.824%
2022-01-15	0.0004900	0.0005300	0.0004800	0.0005000	+2.041%	631,974,284	-77.380%
2022-01-14	0.0004900	0.0005200	0.0004800	0.0004900	+2.083%	591,789,838	-76.918%
2022-01-13	0.0004900	0.0005000	0.0004700	0.0004800	-2.041%	456,310,466	-76.438%
2022-01-12	0.0004700	0.0005300	0.0004600	0.0004900	+4.255%	261,583,312	-76.918%
2022-01-11	0.0004800	0.0005000	0.0004400	0.0004700	-2.083%	278,369,844	-75.936%
2022-01-10	0.0005200	0.0005400	0.0004700	0.0004800	-9.434%	209,532,050	-76.438%
2022-01-09	0.0005100	0.0005600	0.0005000	0.0005300	+1.923%	214,414,732	-78.660%
2022-01-08	0.0005200	0.0005500	0.0005100	0.0005200	0.000%	219,962,601	-78.250%
2022-01-07	0.0005500	0.0006000	0.0005100	0.0005200	-3.704%	237,663,341	-78.250%
2022-01-06	0.0006500	0.0006500	0.0005100	0.0005400	-15.625%	309,710,388	-79.056%
2022-01-05	0.0007100	0.0007100	0.0006100	0.0006400	-9.859%	287,566,356	-82.328%
2022-01-04	0.0005900	0.0008000	0.0005500	0.0007100	+22.414%	556,793,309	-84.070%
2022-01-03	0.0004900	0.0007400	0.0004800	0.0005800	+20.833%	563,274,627	-80.500%
2022-01-02	0.0004800	0.0005000	0.0004700	0.0004800	0.000%	116,513,119	-76.438%
2022-01-01	0.0004800	0.0004900	0.0004600	0.0004800	0.000%	198,878,988	-76.438%
2021-12-31	0.0004800	0.0005200	0.0004600	0.0004800	0.000%	289,261,137	-76.438%
2021-12-30	0.0004900	0.0005000	0.0004400	0.0004800	-4.000%	299,771,217	-76.438%
2021-12-29	0.0005700	0.0005700	0.0004800	0.0005000	-12.281%	263,306,574	-77.380%
2021-12-28	0.0006400	0.0006600	0.0005300	0.0005700	-12.308%	268,979,362	-80.158%
2021-12-27	0.0006500	0.0006700	0.0006100	0.0006500	0.000%	167,096,681	-82.600%
2021-12-26	0.0007600	0.0007800	0.0006000	0.0006500	-14.474%	375,302,510	-82.600%
2021-12-25	0.0005000	0.0008800	0.0004900	0.0007600	+49.020%	625,236,902	-85.118%
2021-12-24	0.0004600	0.0005100	0.0004300	0.0005100	+13.333%	273,790,250	-77.824%
2021-12-23	0.0004400	0.0004800	0.0004400	0.0004500	0.000%	265,921,008	-74.867%
2021-12-22	0.0004200	0.0004900	0.0004200	0.0004500	+7.143%	344,971,018	-74.867%
2021-12-21	0.0004000	0.0004300	0.0004000	0.0004200	+5.000%	261,534,691	-73.071%
2021-12-20	0.0004600	0.0004700	0.0004000	0.0004000	-13.043%	107,489,759	-71.725%
2021-12-19	0.0004500	0.0004700	0.0004300	0.0004600	+2.222%	97,876,762	-75.413%
2021-12-18	0.0004200	0.0004500	0.0004200	0.0004500	+4.651%	118,759,263	-74.867%
2021-12-17	0.0004400	0.0005100	0.0004200	0.0004300	-4.444%	165,168,667	-73.698%
2021-12-16	0.0004000	0.0004700	0.0004000	0.0004500	+12.500%	117,092,856	-74.867%
2021-12-15	0.0004500	0.0004500	0.0003100	0.0004000	-11.111%	297,927,207	-71.725%
2021-12-14	0.0005100	0.0005100	0.0004100	0.0004500	-13.462%	421,892,528	-74.867%
2021-12-13	0.0005900	0.0005900	0.0005000	0.0005200	-10.345%	364,653,272	-78.250%
2021-12-12	0.0005800	0.0006200	0.0005200	0.0005800	+1.754%	442,553,653	-80.500%
2021-12-11	0.0006000	0.0006100	0.0005500	0.0005700	-6.557%	504,390,142	-80.158%
2021-12-10	0.0006700	0.0006700	0.0005900	0.0006100	-8.955%	477,481,703	-81.459%
2021-12-09	0.0006800	0.0007500	0.0006400	0.0006700	-1.471%	328,475,005	-83.119%
2021-12-08	0.0007100	0.0009300	0.0006600	0.0006800	-4.225%	542,735,840	-83.368%
2021-12-07	0.0007000	0.0007300	0.0006200	0.0007100	0.000%	197,003,896	-84.070%
2021-12-06	0.0007800	0.0008100	0.0006700	0.0007100	-8.974%	463,793,998	-84.070%
2021-12-05	0.0007800	0.0009200	0.0007600	0.0007800	0.000%	533,233,692	-85.500%
2021-12-04	0.0010400	0.0010400	0.0006600	0.0007800	-25.000%	363,277,480	-85.500%
2021-12-03	0.0009800	0.0010500	0.0009000	0.0010400	+6.122%	279,035,135	-89.125%
2021-12-02	0.0011200	0.0011400	0.0009500	0.0009800	-12.500%	356,728,377	-88.459%

.dark-mode .CHJJ05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHJJ05{ color: #333333; background-color: white; border: 2px solid #333333; }ATPUSDTAtlas Protocol / Tether USDcrypto

ATPUSDT
Atlas Protocol / Tether USD
crypto