Dark

ATOMUSDTPERP
Cosmos / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ATOMUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

1.51USDT-1.370%(-0.02)8,644,0110

1.60Bid 1.60Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.5330	1.5400	1.4940	1.5120	-1.370%	8,644,011	0.000%
2026-06-29	1.5710	1.5930	1.5170	1.5330	-2.419%	8,312,852	-1.370%
2026-06-28	1.5790	1.5820	1.5520	1.5710	-0.444%	4,402,802	-3.756%
2026-06-27	1.5940	1.6150	1.5560	1.5780	-0.942%	6,126,512	-4.183%
2026-06-26	1.6110	1.6460	1.5710	1.5930	-1.117%	10,231,414	-5.085%
2026-06-25	1.6500	1.6770	1.5460	1.6110	-2.364%	10,088,126	-6.145%
2026-06-24	1.7160	1.7330	1.6000	1.6500	-3.902%	9,391,511	-8.364%
2026-06-23	1.7970	1.8050	1.7130	1.7170	-4.505%	7,021,651	-11.939%
2026-06-22	1.7560	1.8350	1.7510	1.7980	+2.392%	5,634,002	-15.907%
2026-06-21	1.8010	1.8090	1.7460	1.7560	-2.553%	3,782,097	-13.895%
2026-06-20	1.8080	1.8160	1.7580	1.8020	-0.387%	4,613,786	-16.093%
2026-06-19	1.8100	1.8520	1.7920	1.8090	-0.055%	5,180,985	-16.418%
2026-06-18	1.8990	1.9070	1.7760	1.8100	-4.687%	9,423,261	-16.464%
2026-06-17	1.9900	2.0220	1.8720	1.8990	-4.525%	8,942,111	-20.379%
2026-06-16	1.9630	2.0150	1.9360	1.9890	+1.325%	7,557,937	-23.982%
2026-06-15	2.0060	2.0230	1.9440	1.9630	-2.192%	7,323,141	-22.975%
2026-06-14	1.9480	2.0130	1.9200	2.0070	+3.029%	8,340,405	-24.664%
2026-06-13	1.9790	2.0230	1.9360	1.9480	-1.517%	6,255,039	-22.382%
2026-06-12	2.0340	2.0370	1.9290	1.9780	-2.753%	10,563,806	-23.559%
2026-06-11	1.7620	2.0340	1.7610	2.0340	+15.503%	22,047,287	-25.664%
2026-06-10	1.7790	1.8610	1.7350	1.7610	-0.956%	13,358,734	-14.140%
2026-06-09	1.7630	1.8000	1.7120	1.7780	+0.794%	10,612,379	-14.961%
2026-06-08	1.7130	1.8050	1.6950	1.7640	+2.977%	6,828,286	-14.286%
2026-06-07	1.6270	1.7420	1.6220	1.7130	+5.286%	7,922,260	-11.734%
2026-06-06	1.6550	1.6800	1.5550	1.6270	-1.751%	8,246,562	-7.068%
2026-06-05	1.8070	1.8150	1.5970	1.6560	-8.407%	20,235,414	-8.696%
2026-06-04	1.8530	1.8660	1.7300	1.8080	-2.376%	15,907,044	-16.372%
2026-06-03	1.8210	1.9200	1.8070	1.8520	+1.702%	11,977,017	-18.359%
2026-06-02	1.9050	1.9090	1.7830	1.8210	-4.359%	11,316,593	-16.969%
2026-06-01	1.9550	1.9760	1.8870	1.9040	-2.609%	9,423,879	-20.588%
2026-05-31	2.0170	2.0220	1.9210	1.9550	-3.074%	10,148,827	-22.660%
2026-05-30	2.0130	2.0690	2.0030	2.0170	+0.199%	6,950,530	-25.037%
2026-05-29	2.0580	2.1090	1.9690	2.0130	-2.234%	10,606,011	-24.888%
2026-05-28	2.1290	2.1380	2.0030	2.0590	-3.288%	13,778,643	-26.566%
2026-05-27	2.2170	2.2620	2.1080	2.1290	-3.969%	14,923,058	-28.981%
2026-05-26	2.1340	2.2970	2.1160	2.2170	+3.938%	21,787,719	-31.800%
2026-05-25	2.0530	2.1890	2.0470	2.1330	+3.897%	10,578,948	-29.114%
2026-05-24	2.1090	2.1320	1.9960	2.0530	-2.655%	8,535,473	-26.352%
2026-05-23	2.0690	2.1500	2.0060	2.1090	+1.983%	12,151,329	-28.307%
2026-05-22	2.0510	2.1890	2.0370	2.0680	+0.878%	18,379,545	-26.886%
2026-05-21	1.9900	2.0820	1.9880	2.0500	+3.015%	15,950,995	-26.244%
2026-05-20	2.0380	2.0390	1.9770	1.9900	-2.355%	7,412,297	-24.020%
2026-05-19	2.0750	2.0910	2.0140	2.0380	-1.783%	9,499,715	-25.810%
2026-05-18	2.0330	2.0860	1.9830	2.0750	+2.066%	18,485,637	-27.133%
2026-05-17	2.0380	2.1380	1.9860	2.0330	-0.245%	21,936,210	-25.627%
2026-05-16	1.9270	2.0570	1.9070	2.0380	+5.815%	20,106,872	-25.810%
2026-05-15	2.0430	2.0520	1.9220	1.9260	-5.727%	10,492,419	-21.495%
2026-05-14	2.0370	2.0720	1.9940	2.0430	+0.344%	11,721,426	-25.991%
2026-05-13	2.1040	2.2330	2.0260	2.0360	-3.232%	27,905,925	-25.737%
2026-05-12	2.0410	2.1790	1.9770	2.1040	+3.036%	26,579,921	-28.137%
2026-05-11	2.0110	2.1070	1.9710	2.0420	+1.542%	21,646,665	-25.955%
2026-05-10	1.9350	2.0500	1.8930	2.0110	+3.874%	15,829,121	-24.814%
2026-05-09	1.9490	1.9920	1.9240	1.9360	-0.667%	7,535,435	-21.901%
2026-05-08	1.8840	1.9580	1.8510	1.9490	+3.450%	11,634,033	-22.422%
2026-05-07	1.9010	1.9470	1.8680	1.8840	-0.842%	9,079,620	-19.745%
2026-05-06	1.8800	1.9730	1.8780	1.9000	+1.010%	14,774,515	-20.421%
2026-05-05	1.8880	1.9220	1.8370	1.8810	-0.371%	10,666,192	-19.617%
2026-05-04	1.8730	1.9230	1.8590	1.8880	+0.801%	9,988,207	-19.915%
2026-05-03	1.8830	1.8950	1.8520	1.8730	-0.531%	4,239,118	-19.274%
2026-05-02	1.8970	1.9060	1.8610	1.8830	-0.738%	3,796,613	-19.703%
2026-05-01	1.8850	1.9160	1.8690	1.8970	+0.637%	5,550,687	-20.295%
2026-04-30	1.9280	1.9390	1.8740	1.8850	-2.230%	5,972,610	-19.788%
2026-04-29	1.9510	1.9880	1.8930	1.9280	-1.179%	7,295,635	-21.577%
2026-04-28	1.9820	1.9890	1.9300	1.9510	-1.564%	6,220,725	-22.501%
2026-04-27	1.9990	2.0260	1.9430	1.9820	-0.900%	8,426,353	-23.713%
2026-04-26	2.0270	2.0350	1.9930	2.0000	-1.381%	5,609,381	-24.400%
2026-04-25	1.9900	2.0550	1.9890	2.0280	+1.910%	8,599,013	-25.444%
2026-04-24	1.9110	1.9970	1.9070	1.9900	+4.188%	9,302,484	-24.020%
2026-04-23	1.8600	1.9140	1.8340	1.9100	+2.688%	7,190,961	-20.838%
2026-04-22	1.8440	1.9160	1.8420	1.8600	+0.868%	8,923,659	-18.710%
2026-04-21	1.7980	1.8450	1.7560	1.8440	+2.501%	12,794,868	-18.004%
2026-04-20	1.7570	1.8170	1.7550	1.7990	+2.390%	6,747,336	-15.953%
2026-04-19	1.7810	1.8010	1.7510	1.7570	-1.348%	6,890,578	-13.944%
2026-04-18	1.8300	1.8500	1.7730	1.7810	-2.731%	6,322,320	-15.104%
2026-04-17	1.8070	1.8650	1.7830	1.8310	+1.272%	9,262,580	-17.422%
2026-04-16	1.7660	1.8230	1.7530	1.8080	+2.378%	9,865,936	-16.372%
2026-04-15	1.7430	1.7760	1.7260	1.7660	+1.261%	6,107,993	-14.383%
2026-04-14	1.7770	1.7830	1.7350	1.7440	-1.857%	5,889,901	-13.303%
2026-04-13	1.7220	1.7870	1.7050	1.7770	+3.194%	7,301,078	-14.913%
2026-04-12	1.7760	1.7850	1.7160	1.7220	-2.986%	5,210,613	-12.195%
2026-04-11	1.8050	1.8060	1.7620	1.7750	-1.608%	6,066,667	-14.817%
2026-04-10	1.8000	1.8460	1.7900	1.8040	+0.278%	7,888,366	-16.186%
2026-04-09	1.7790	1.8300	1.7580	1.7990	+1.124%	8,860,594	-15.953%
2026-04-08	1.8050	1.8080	1.7480	1.7790	-1.386%	9,424,078	-15.008%
2026-04-07	1.7020	1.8080	1.6720	1.8040	+5.993%	8,957,866	-16.186%
2026-04-06	1.6970	1.7560	1.6890	1.7020	+0.295%	12,407,970	-11.163%
2026-04-05	1.7120	1.7240	1.6630	1.6970	-0.876%	8,321,838	-10.902%
2026-04-04	1.6860	1.7200	1.6790	1.7120	+1.482%	3,826,118	-11.682%
2026-04-03	1.6650	1.7290	1.6620	1.6870	+1.321%	7,630,695	-10.373%
2026-04-02	1.6750	1.6880	1.6110	1.6650	-0.538%	8,598,149	-9.189%
2026-04-01	1.7060	1.7400	1.6690	1.6740	-1.876%	8,794,304	-9.677%
2026-03-31	1.6650	1.7120	1.6620	1.7060	+2.401%	7,469,933	-11.372%
2026-03-30	1.6430	1.7000	1.6370	1.6660	+1.400%	6,594,182	-9.244%
2026-03-29	1.6650	1.6700	1.6030	1.6430	-1.321%	7,031,708	-7.973%
2026-03-28	1.6730	1.6990	1.6550	1.6650	-0.538%	5,973,458	-9.189%
2026-03-27	1.6970	1.7310	1.6510	1.6740	-1.355%	10,011,928	-9.677%
2026-03-26	1.7640	1.7650	1.6720	1.6970	-3.798%	10,090,901	-10.902%
2026-03-25	1.7860	1.8060	1.7550	1.7640	-1.287%	7,436,045	-14.286%
2026-03-24	1.7840	1.7960	1.7600	1.7870	+0.168%	12,017,267	-15.389%
2026-03-23	1.7680	1.8420	1.7480	1.7840	+0.962%	14,593,725	-15.247%
2026-03-22	1.7910	1.8060	1.7510	1.7670	-1.340%	8,660,579	-14.431%
2026-03-21	1.8340	1.8590	1.7840	1.7910	-2.345%	6,364,301	-15.578%
2026-03-20	1.8100	1.8410	1.7830	1.8340	+1.326%	10,142,618	-17.557%
2026-03-19	1.9070	1.9290	1.7960	1.8100	-5.087%	11,248,048	-16.464%
2026-03-18	1.9590	2.0310	1.8660	1.9070	-2.605%	13,761,097	-20.713%
2026-03-17	1.9750	1.9830	1.9230	1.9580	-0.811%	7,242,579	-22.778%
2026-03-16	1.8600	2.0050	1.8530	1.9740	+6.129%	12,091,485	-23.404%
2026-03-15	1.8680	1.8720	1.8390	1.8600	-0.482%	5,578,336	-18.710%
2026-03-14	1.8590	1.8890	1.8470	1.8690	+0.484%	6,459,812	-19.101%
2026-03-13	1.8370	1.8960	1.8310	1.8600	+1.252%	10,563,373	-18.710%
2026-03-12	1.8390	1.8460	1.8050	1.8370	-0.163%	8,308,267	-17.692%
2026-03-11	1.7870	1.8540	1.7830	1.8400	+2.966%	8,472,763	-17.826%
2026-03-10	1.7400	1.8420	1.7400	1.7870	+2.701%	10,337,713	-15.389%
2026-03-09	1.7340	1.7770	1.7020	1.7400	+0.346%	10,449,789	-13.103%
2026-03-08	1.7820	1.7850	1.7120	1.7340	-2.694%	10,190,106	-12.803%
2026-03-07	1.8070	1.8310	1.7740	1.7820	-1.438%	6,855,212	-15.152%
2026-03-06	1.8380	1.8530	1.7690	1.8080	-1.632%	9,513,970	-16.372%
2026-03-05	1.8770	1.8930	1.8210	1.8380	-2.026%	9,770,009	-17.737%
2026-03-04	1.8130	1.9250	1.8030	1.8760	+3.532%	13,836,108	-19.403%
2026-03-03	1.8410	1.8530	1.7620	1.8120	-1.629%	11,998,335	-16.556%
2026-03-02	1.7950	1.8800	1.7790	1.8420	+2.561%	13,398,659	-17.915%
2026-03-01	1.8450	1.8820	1.7570	1.7960	-2.656%	14,143,698	-15.813%
2026-02-28	1.8460	1.8600	1.7650	1.8450	-0.108%	17,520,663	-18.049%
2026-02-27	1.8770	1.9380	1.8110	1.8470	-1.546%	18,105,113	-18.138%
2026-02-26	1.9330	1.9740	1.8170	1.8760	-2.899%	33,522,765	-19.403%
2026-02-25	1.9900	2.1190	1.9170	1.9320	-2.915%	28,081,952	-21.739%
2026-02-24	2.1180	2.1460	1.9780	1.9900	-5.999%	12,139,760	-24.020%
2026-02-23	2.2470	2.2530	2.1100	2.1170	-5.785%	14,042,445	-28.578%
2026-02-22	2.3120	2.3180	2.2320	2.2470	-2.811%	6,566,012	-32.710%
2026-02-21	2.3550	2.4110	2.3050	2.3120	-1.826%	6,953,226	-34.602%
2026-02-20	2.2900	2.3910	2.2560	2.3550	+2.883%	12,522,866	-35.796%
2026-02-19	2.3430	2.3630	2.2650	2.2890	-2.263%	13,794,931	-33.945%
2026-02-18	2.2410	2.5080	2.2100	2.3420	+4.507%	25,549,427	-35.440%
2026-02-17	2.2910	2.3280	2.2210	2.2410	-2.182%	14,322,343	-32.530%
2026-02-16	2.1360	2.3190	2.1110	2.2910	+7.307%	15,390,013	-34.003%
2026-02-15	2.1840	2.2220	2.0940	2.1350	-2.244%	11,301,122	-29.180%
2026-02-14	2.1200	2.2180	2.1080	2.1840	+3.019%	7,928,877	-30.769%
2026-02-13	1.9660	2.1270	1.9500	2.1200	+7.833%	10,003,794	-28.679%
2026-02-12	1.9430	2.0150	1.9260	1.9660	+1.184%	11,659,176	-23.093%
2026-02-11	1.9200	2.0090	1.8700	1.9430	+1.198%	17,975,926	-22.182%
2026-02-10	1.9580	1.9730	1.8930	1.9200	-1.991%	8,029,716	-21.250%
2026-02-09	1.9480	1.9840	1.9000	1.9590	+0.565%	9,687,061	-22.818%
2026-02-08	1.9880	2.0000	1.9290	1.9480	-2.012%	7,753,013	-22.382%
2026-02-07	1.9850	2.0500	1.9270	1.9880	+0.151%	16,352,385	-23.944%
2026-02-06	1.8160	2.0140	1.6490	1.9850	+9.246%	77,098,147	-23.829%
2026-02-05	1.9930	2.0560	1.7640	1.8170	-8.831%	37,006,641	-16.786%
2026-02-04	2.0320	2.1050	1.9730	1.9930	-1.919%	19,787,092	-24.134%
2026-02-03	1.9790	2.0520	1.8860	2.0320	+2.678%	17,124,179	-25.591%
2026-02-02	1.9100	2.0050	1.8610	1.9790	+3.613%	13,454,646	-23.598%
2026-02-01	1.9680	1.9920	1.8720	1.9100	-2.996%	12,975,792	-20.838%
2026-01-31	2.1100	2.1140	1.8050	1.9690	-6.682%	18,712,591	-23.210%
2026-01-30	2.1260	2.1350	2.0490	2.1100	-0.706%	12,329,101	-28.341%
2026-01-29	2.2370	2.2410	2.0750	2.1250	-4.964%	12,774,791	-28.847%
2026-01-28	2.2410	2.3000	2.2170	2.2360	-0.268%	11,489,030	-32.379%
2026-01-27	2.2210	2.2680	2.1790	2.2420	+0.991%	11,940,661	-32.560%
2026-01-26	2.2360	2.3120	2.2040	2.2200	-0.671%	13,189,172	-31.892%
2026-01-25	2.3310	2.3360	2.2000	2.2350	-4.118%	10,732,331	-32.349%
2026-01-24	2.3660	2.3860	2.2900	2.3310	-1.479%	6,483,011	-35.135%
2026-01-23	2.3340	2.4180	2.3260	2.3660	+1.414%	8,828,937	-36.095%
2026-01-22	2.3810	2.4390	2.3240	2.3330	-2.016%	8,540,066	-35.191%
2026-01-21	2.2930	2.4510	2.2920	2.3810	+3.793%	18,861,506	-36.497%
2026-01-20	2.4540	2.5450	2.2810	2.2940	-6.558%	15,648,525	-34.089%
2026-01-19	2.4230	2.4840	2.2000	2.4550	+1.321%	14,007,479	-38.411%
2026-01-18	2.5660	2.5930	2.4180	2.4230	-5.536%	7,774,016	-37.598%
2026-01-17	2.4910	2.6000	2.4860	2.5650	+2.971%	6,713,390	-41.053%
2026-01-16	2.4750	2.5060	2.4250	2.4910	+0.646%	6,511,185	-39.301%
2026-01-15	2.5810	2.5970	2.4400	2.4750	-4.070%	10,557,796	-38.909%
2026-01-14	2.6330	2.6980	2.5650	2.5800	-2.013%	11,097,783	-41.395%
2026-01-13	2.4850	2.6770	2.4830	2.6330	+5.956%	12,837,587	-42.575%
2026-01-12	2.5720	2.6530	2.4770	2.4850	-3.420%	11,631,874	-39.155%
2026-01-11	2.5670	2.6390	2.5510	2.5730	+0.195%	8,241,354	-41.236%
2026-01-10	2.5900	2.6800	2.5400	2.5680	-0.849%	14,331,983	-41.121%
2026-01-09	2.4580	2.6500	2.4080	2.5900	+5.285%	17,295,047	-41.622%
2026-01-08	2.4320	2.5060	2.3750	2.4600	+1.151%	14,416,588	-38.537%
2026-01-07	2.5290	2.5330	2.3900	2.4320	-3.874%	14,271,583	-37.829%
2026-01-06	2.3670	2.5480	2.3500	2.5300	+6.841%	15,088,102	-40.237%
2026-01-05	2.3380	2.3910	2.2660	2.3680	+1.283%	13,224,640	-36.149%
2026-01-04	2.2380	2.3460	2.2270	2.3380	+4.468%	10,218,230	-35.329%
2026-01-03	2.1650	2.2600	2.1640	2.2380	+3.372%	10,387,535	-32.440%
2026-01-02	2.0670	2.1680	2.0570	2.1650	+4.792%	10,893,799	-30.162%
2026-01-01	1.9280	2.0780	1.9170	2.0660	+7.158%	9,332,575	-26.815%
2025-12-31	1.9650	1.9830	1.9050	1.9280	-1.833%	6,883,918	-21.577%
2025-12-30	1.9620	2.0000	1.9530	1.9640	+0.051%	7,657,706	-23.014%
2025-12-29	2.0730	2.1020	1.9570	1.9630	-5.306%	12,178,556	-22.975%
2025-12-28	2.0790	2.1100	2.0540	2.0730	-0.337%	6,265,449	-27.062%
2025-12-27	2.0450	2.0980	2.0270	2.0800	+1.711%	6,340,492	-27.308%
2025-12-26	1.9550	2.0590	1.9480	2.0450	+4.604%	9,370,747	-26.064%
2025-12-25	1.9810	2.0260	1.9520	1.9550	-1.362%	8,961,530	-22.660%
2025-12-24	1.9710	1.9920	1.9120	1.9820	+0.558%	8,726,651	-23.713%
2025-12-23	1.9480	2.0000	1.9160	1.9710	+1.181%	9,243,914	-23.288%
2025-12-22	1.9410	1.9980	1.9200	1.9480	+0.361%	9,103,054	-22.382%
2025-12-21	1.9810	1.9950	1.9040	1.9410	-1.970%	7,352,158	-22.102%
2025-12-20	1.9650	2.0020	1.9580	1.9800	+0.815%	7,028,797	-23.636%
2025-12-19	1.8520	1.9900	1.8430	1.9640	+6.105%	15,986,902	-23.014%
2025-12-18	1.9430	1.9730	1.8280	1.8510	-4.735%	20,446,984	-18.314%
2025-12-17	1.9990	2.0890	1.9200	1.9430	-2.801%	19,225,123	-22.182%
2025-12-16	2.0480	2.0700	1.9880	1.9990	-2.440%	13,281,430	-24.362%
2025-12-15	2.1010	2.1640	1.9960	2.0490	-2.475%	13,282,548	-26.208%
2025-12-14	2.1820	2.1890	2.0790	2.1010	-3.668%	8,649,508	-28.034%
2025-12-13	2.1400	2.1940	2.1370	2.1810	+1.916%	7,008,914	-30.674%
2025-12-12	2.1840	2.2050	2.0690	2.1400	-2.015%	14,975,063	-29.346%
2025-12-11	2.2660	2.2710	2.1570	2.1840	-3.661%	12,789,133	-30.769%
2025-12-10	2.3250	2.3720	2.2430	2.2670	-2.495%	15,140,803	-33.304%
2025-12-09	2.2470	2.4180	2.1930	2.3250	+3.471%	14,888,594	-34.968%
2025-12-08	2.1770	2.2700	2.1690	2.2470	+3.263%	10,539,468	-32.710%
2025-12-07	2.2360	2.2480	2.1320	2.1760	-2.727%	11,228,368	-30.515%
2025-12-06	2.1950	2.2810	2.1820	2.2370	+1.960%	7,260,775	-32.409%
2025-12-05	2.3080	2.3340	2.1470	2.1940	-4.898%	13,354,469	-31.085%
2025-12-04	2.3910	2.4060	2.2790	2.3070	-3.554%	11,410,373	-34.460%
2025-12-03	2.3630	2.4170	2.3080	2.3920	+1.184%	14,106,565	-36.789%
2025-12-02	2.2660	2.4300	2.2430	2.3640	+4.325%	12,820,160	-36.041%
2025-12-01	2.3720	2.3780	2.1380	2.2660	-4.469%	22,615,697	-33.274%
2025-11-30	2.4260	2.4510	2.3690	2.3720	-2.226%	6,546,376	-36.256%
2025-11-29	2.4370	2.4550	2.3870	2.4260	-0.492%	7,809,340	-37.675%
2025-11-28	2.5180	2.5440	2.4230	2.4380	-3.177%	10,591,666	-37.982%
2025-11-27	2.5240	2.5530	2.4980	2.5180	-0.238%	9,284,817	-39.952%
2025-11-26	2.4660	2.5590	2.4300	2.5240	+2.352%	12,160,977	-40.095%
2025-11-25	2.4990	2.5300	2.4110	2.4660	-1.360%	11,828,061	-38.686%
2025-11-24	2.4920	2.5460	2.3830	2.5000	+0.241%	20,136,321	-39.520%
2025-11-23	2.5100	2.5660	2.4780	2.4940	-0.677%	11,860,451	-39.374%
2025-11-22	2.5130	2.5310	2.4350	2.5110	-0.119%	13,399,655	-39.785%
2025-11-21	2.7360	2.8250	2.4430	2.5140	-8.114%	39,384,294	-39.857%
2025-11-20	2.7300	3.1330	2.7170	2.7360	+0.220%	37,615,776	-44.737%
2025-11-19	2.7570	2.7880	2.6160	2.7300	-0.979%	13,624,990	-44.615%
2025-11-18	2.7060	2.8220	2.6640	2.7570	+1.885%	16,695,370	-45.158%
2025-11-17	2.7640	2.9140	2.6830	2.7060	-2.098%	19,866,907	-44.124%
2025-11-16	2.8520	2.8810	2.6910	2.7640	-3.086%	13,337,196	-45.297%
2025-11-15	2.7990	2.9960	2.7950	2.8520	+1.894%	10,489,928	-46.985%
2025-11-14	2.8660	2.9120	2.7470	2.7990	-2.304%	17,952,164	-45.981%
2025-11-13	2.8880	3.0140	2.7650	2.8650	-0.831%	14,006,020	-47.225%
2025-11-12	2.9400	3.1120	2.8570	2.8890	-1.701%	13,398,290	-47.664%
2025-11-11	3.1060	3.1560	2.9320	2.9390	-5.346%	12,522,547	-48.554%
2025-11-10	2.9690	3.1520	2.9480	3.1050	+4.581%	13,729,657	-51.304%
2025-11-09	2.9520	3.0010	2.8310	2.9690	+0.610%	16,845,563	-49.074%
2025-11-08	3.0480	3.1520	2.8870	2.9510	-3.214%	16,280,370	-48.763%
2025-11-07	2.6470	3.1730	2.6430	3.0490	+15.144%	31,769,670	-50.410%
2025-11-06	2.6650	2.6770	2.5300	2.6480	-0.601%	14,861,123	-42.900%
2025-11-05	2.5050	2.6830	2.4030	2.6640	+6.390%	18,900,584	-43.243%
2025-11-04	2.5030	2.6380	2.3420	2.5040	+0.040%	38,927,571	-39.617%
2025-11-03	3.0540	3.0610	2.4680	2.5030	-18.015%	33,847,528	-39.592%
2025-11-02	3.0270	3.0770	2.9460	3.0530	+0.859%	11,030,345	-50.475%
2025-11-01	2.9590	3.0450	2.9410	3.0270	+2.298%	7,312,699	-50.050%
2025-10-31	2.9450	3.0330	2.9280	2.9590	+0.475%	13,142,611	-48.902%
2025-10-30	3.0930	3.1480	2.8430	2.9450	-4.754%	22,357,415	-48.659%
2025-10-29	3.0950	3.1740	3.0280	3.0920	-0.065%	15,586,207	-51.100%
2025-10-28	3.1740	3.2110	3.0280	3.0940	-2.551%	12,983,267	-51.131%
2025-10-27	3.2520	3.2840	3.1550	3.1750	-2.368%	11,125,703	-52.378%
2025-10-26	3.1470	3.2840	3.1130	3.2520	+3.337%	9,150,411	-53.506%
2025-10-25	3.1830	3.1930	3.1310	3.1470	-1.162%	5,958,928	-51.954%
2025-10-24	3.1810	3.2260	3.1230	3.1840	+0.094%	11,897,266	-52.513%
2025-10-23	3.1120	3.2310	3.1050	3.1810	+2.217%	9,158,243	-52.468%
2025-10-22	3.1860	3.2230	3.0260	3.1120	-2.323%	16,986,297	-51.414%
2025-10-21	3.2690	3.3710	3.1650	3.1860	-2.569%	15,161,862	-52.542%
2025-10-20	3.2260	3.3230	3.1750	3.2700	+1.364%	11,171,500	-53.761%
2025-10-19	3.1820	3.2900	3.1120	3.2260	+1.383%	10,720,396	-53.131%
2025-10-18	3.1490	3.2310	3.1390	3.1820	+1.016%	7,248,845	-52.483%
2025-10-17	3.2530	3.3050	3.0130	3.1500	-3.137%	18,079,014	-52.000%
2025-10-16	3.3310	3.4180	3.1930	3.2520	-2.401%	16,630,705	-53.506%
2025-10-15	3.4700	3.5180	3.2720	3.3320	-3.977%	14,905,924	-54.622%
2025-10-14	3.6400	3.6620	3.2830	3.4700	-4.644%	21,079,852	-56.427%
2025-10-13	3.4810	3.6600	3.4380	3.6390	+4.569%	20,642,431	-58.450%
2025-10-12	3.1260	3.5470	3.0280	3.4800	+11.324%	24,637,634	-56.552%
2025-10-11	2.9230	3.2920	2.8260	3.1260	+6.908%	34,077,819	-51.631%
2025-10-10	4.0540	4.1870	1.4600	2.9240	-27.874%	71,746,580	-48.290%
2025-10-09	4.1700	4.1840	3.9800	4.0540	-2.782%	12,602,769	-62.704%
2025-10-08	4.0530	4.2040	4.0050	4.1700	+2.912%	11,100,418	-63.741%
2025-10-07	4.2740	4.2980	4.0250	4.0520	-5.172%	17,897,438	-62.685%
2025-10-06	4.1450	4.3080	4.1060	4.2730	+3.088%	13,214,914	-64.615%
2025-10-05	4.1330	4.3050	4.1110	4.1450	+0.266%	15,089,690	-63.522%
2025-10-04	4.2790	4.2920	4.0860	4.1340	-3.366%	12,209,800	-63.425%
2025-10-03	4.3110	4.3530	4.1930	4.2780	-0.765%	14,218,013	-64.656%
2025-10-02	4.1350	4.3180	4.1270	4.3110	+4.282%	19,789,866	-64.927%
2025-10-01	4.0980	4.2550	4.0630	4.1340	+0.854%	17,180,992	-63.425%
2025-09-30	4.1090	4.1120	3.9720	4.0990	-0.243%	10,045,019	-63.113%
2025-09-29	4.1800	4.1810	4.0040	4.1090	-1.722%	10,994,914	-63.203%
2025-09-28	4.1090	4.1850	4.0200	4.1810	+1.777%	6,860,228	-63.836%
2025-09-27	4.1140	4.1570	4.0520	4.1080	-0.122%	6,293,830	-63.194%
2025-09-26	4.0100	4.1790	3.9630	4.1130	+2.569%	11,404,549	-63.239%
2025-09-25	4.1500	4.1600	3.9370	4.0100	-3.373%	18,879,728	-62.294%
2025-09-24	4.1250	4.2260	4.0610	4.1500	+0.606%	9,805,586	-63.566%
2025-09-23	4.1570	4.2200	4.0940	4.1250	-0.770%	8,809,071	-63.345%
2025-09-22	4.3970	4.4210	3.9660	4.1570	-5.480%	19,604,165	-63.628%
2025-09-21	4.4500	4.5110	4.3940	4.3980	-1.169%	7,798,378	-65.621%
2025-09-20	4.4720	4.4970	4.4170	4.4500	-0.514%	6,933,381	-66.022%
2025-09-19	4.6710	4.7500	4.4470	4.4730	-4.239%	11,514,897	-66.197%
2025-09-18	4.6120	4.7030	4.5530	4.6710	+1.279%	9,468,063	-67.630%
2025-09-17	4.5440	4.6380	4.4480	4.6120	+1.496%	10,649,302	-67.216%
2025-09-16	4.5050	4.5710	4.4140	4.5440	+0.843%	9,173,734	-66.725%
2025-09-15	4.6320	4.6740	4.4510	4.5060	-2.720%	11,570,543	-66.445%
2025-09-14	4.8210	4.8290	4.6090	4.6320	-3.920%	9,364,801	-67.358%
2025-09-13	4.7470	4.8870	4.7340	4.8210	+1.559%	12,337,970	-68.637%
2025-09-12	4.6920	4.7510	4.5970	4.7470	+1.172%	8,425,555	-68.148%
2025-09-11	4.6790	4.7030	4.5800	4.6920	+0.299%	8,358,841	-67.775%
2025-09-10	4.5880	4.7150	4.5550	4.6780	+1.984%	9,789,079	-67.678%
2025-09-09	4.5380	4.6780	4.4860	4.5870	+1.080%	12,187,248	-67.037%
2025-09-08	4.4820	4.5950	4.4720	4.5380	+1.227%	8,987,984	-66.681%
2025-09-07	4.4070	4.5070	4.4050	4.4830	+1.725%	6,760,720	-66.273%
2025-09-06	4.4380	4.4560	4.3570	4.4070	-0.699%	6,333,328	-65.691%
2025-09-05	4.3820	4.5550	4.3610	4.4380	+1.278%	13,445,414	-65.931%
2025-09-04	4.5200	4.5380	4.3330	4.3820	-3.053%	8,796,089	-65.495%
2025-09-03	4.4290	4.5620	4.3980	4.5200	+2.055%	8,264,674	-66.549%
2025-09-02	4.3920	4.4700	4.3470	4.4290	+0.842%	8,685,187	-65.861%
2025-09-01	4.4610	4.5960	4.3140	4.3920	-1.569%	12,039,509	-65.574%
2025-08-31	4.5010	4.6160	4.4570	4.4620	-0.888%	6,403,988	-66.114%
2025-08-30	4.4790	4.5550	4.4130	4.5020	+0.536%	5,633,135	-66.415%
2025-08-29	4.7790	4.8050	4.4210	4.4780	-6.298%	13,722,055	-66.235%
2025-08-28	4.4890	4.8050	4.4560	4.7790	+6.437%	11,276,841	-68.362%
2025-08-27	4.5230	4.5970	4.4700	4.4900	-0.752%	9,579,010	-66.325%
2025-08-26	4.4100	4.5790	4.3840	4.5240	+2.585%	11,580,664	-66.578%
2025-08-25	4.7870	4.8490	4.3840	4.4100	-7.875%	18,687,023	-65.714%
2025-08-24	4.8890	4.9690	4.6510	4.7870	-2.086%	17,215,603	-68.414%
2025-08-23	4.8190	4.9340	4.6710	4.8890	+1.453%	11,856,362	-69.073%
2025-08-22	4.4280	4.8510	4.2920	4.8190	+8.855%	19,389,572	-68.624%
2025-08-21	4.4710	4.5180	4.3970	4.4270	-0.984%	9,555,814	-65.846%
2025-08-20	4.2880	4.5040	4.2620	4.4710	+4.292%	9,214,231	-66.182%
2025-08-19	4.4610	4.5100	4.2730	4.2870	-3.900%	11,575,123	-64.731%
2025-08-18	4.6180	4.6260	4.3760	4.4610	-3.400%	11,601,691	-66.106%
2025-08-17	4.5700	4.7570	4.5380	4.6180	+1.050%	8,132,370	-67.259%
2025-08-16	4.4550	4.6000	4.4440	4.5700	+2.558%	6,835,178	-66.915%
2025-08-15	4.5180	4.6260	4.3280	4.4560	-1.372%	13,719,832	-66.068%
2025-08-14	4.8540	4.9180	4.4250	4.5180	-6.922%	21,147,078	-66.534%
2025-08-13	4.7050	4.8920	4.6550	4.8540	+3.145%	13,078,213	-68.850%
2025-08-12	4.4820	4.7940	4.4600	4.7060	+4.998%	12,272,898	-67.871%
2025-08-11	4.6600	4.7740	4.4440	4.4820	-3.799%	13,669,934	-66.265%
2025-08-10	4.7260	4.8000	4.5690	4.6590	-1.418%	7,243,683	-67.547%
2025-08-09	4.6030	4.7890	4.6010	4.7260	+2.672%	8,520,818	-68.007%
2025-08-08	4.4680	4.6590	4.3910	4.6030	+3.045%	17,972,050	-67.152%
2025-08-07	4.3190	4.4710	4.2880	4.4670	+3.451%	8,387,779	-66.152%
2025-08-06	4.2260	4.3390	4.1250	4.3180	+2.201%	8,716,812	-64.984%
2025-08-05	4.3090	4.3170	4.1330	4.2250	-1.949%	10,602,729	-64.213%
2025-08-04	4.2690	4.3370	4.2270	4.3090	+0.937%	12,445,133	-64.911%
2025-08-03	4.0880	4.2820	4.0310	4.2690	+4.453%	6,836,056	-64.582%
2025-08-02	4.1380	4.1960	4.0040	4.0870	-1.232%	8,226,327	-63.005%
2025-08-01	4.2050	4.2600	4.0290	4.1380	-1.617%	16,258,571	-63.461%
2025-07-31	4.4140	4.5130	4.1820	4.2060	-4.734%	11,255,617	-64.051%
2025-07-30	4.6130	4.6150	4.2400	4.4150	-4.271%	12,264,002	-65.753%
2025-07-29	4.6400	4.7710	4.5160	4.6120	-0.603%	10,678,706	-67.216%
2025-07-28	4.8730	4.9470	4.6040	4.6400	-4.781%	12,845,666	-67.414%
2025-07-27	4.7620	4.8890	4.7330	4.8730	+2.352%	5,795,354	-68.972%
2025-07-26	4.7070	4.8350	4.6680	4.7610	+1.169%	5,685,930	-68.242%
2025-07-25	4.6230	4.7360	4.4940	4.7060	+1.817%	12,582,862	-67.871%
2025-07-24	4.6980	4.7980	4.4550	4.6220	-1.618%	15,565,922	-67.287%
2025-07-23	5.1100	5.1400	4.5440	4.6980	-8.081%	19,025,559	-67.816%
2025-07-22	5.1850	5.2110	4.9190	5.1110	-1.446%	14,492,530	-70.417%
2025-07-21	5.1740	5.3170	5.0620	5.1860	+0.251%	11,609,155	-70.845%
2025-07-20	5.0150	5.2800	4.9790	5.1730	+3.171%	10,809,605	-70.771%
2025-07-19	4.8570	5.0470	4.7530	5.0140	+3.254%	8,949,410	-69.844%
2025-07-18	4.8570	5.1600	4.7800	4.8560	0.000%	16,557,623	-68.863%
2025-07-17	4.7440	4.9030	4.6330	4.8560	+2.318%	13,393,522	-68.863%
2025-07-16	4.6680	4.8800	4.6020	4.7460	+1.671%	10,497,609	-68.142%
2025-07-15	4.5510	4.7150	4.4270	4.6680	+2.593%	11,553,803	-67.609%
2025-07-14	4.6760	4.8520	4.4840	4.5500	-2.695%	11,113,887	-66.769%
2025-07-13	4.5770	4.7550	4.5600	4.6760	+2.185%	6,779,760	-67.665%
2025-07-12	4.6370	4.7280	4.4900	4.5760	-1.316%	8,114,318	-66.958%
2025-07-11	4.6130	4.7950	4.5450	4.6370	+0.542%	17,006,882	-67.393%
2025-07-10	4.3100	4.6240	4.2820	4.6120	+7.032%	8,430,875	-67.216%
2025-07-09	4.1240	4.3610	4.0900	4.3090	+4.511%	8,663,615	-64.911%
2025-07-08	4.0430	4.1740	3.9920	4.1230	+1.979%	6,497,302	-63.328%
2025-07-07	4.0760	4.1120	4.0070	4.0430	-0.810%	5,881,408	-62.602%
2025-07-06	4.0070	4.1330	3.9730	4.0760	+1.722%	5,624,405	-62.905%
2025-07-05	3.9960	4.0290	3.9400	4.0070	+0.275%	5,229,870	-62.266%
2025-07-04	4.1800	4.1960	3.9460	3.9960	-4.425%	9,275,473	-62.162%
2025-07-03	4.1720	4.2620	4.1520	4.1810	+0.192%	7,864,066	-63.836%
2025-07-02	3.9240	4.2500	3.8950	4.1730	+6.346%	12,111,002	-63.767%
2025-07-01	4.0900	4.1080	3.9080	3.9240	-4.082%	8,371,699	-61.468%
2025-06-30	4.2010	4.2350	4.0530	4.0910	-2.618%	8,991,257	-63.041%
2025-06-29	3.9910	4.2300	3.9600	4.2010	+5.235%	8,111,901	-64.009%
2025-06-28	3.9240	4.0260	3.9130	3.9920	+1.733%	6,413,425	-62.124%
2025-06-27	3.8880	3.9470	3.8430	3.9240	+0.926%	8,013,235	-61.468%
2025-06-26	3.9970	4.0640	3.8850	3.8880	-2.703%	11,042,188	-61.111%

.dark-mode .LcKV9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcKV9X{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTPERPCosmos / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ATOMUSDT)crypto Binance

ATOMUSDTPERP
Cosmos / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ATOMUSDT)
crypto Binance