Dark

ATOMUSDTPERP
Cosmos / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

1.80USDT+2.392%(+0.04)5,634,0020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	1.7560	1.8350	1.7510	1.7980	+2.392%	5,634,002	0.000%
2026-06-21	1.8010	1.8090	1.7460	1.7560	-2.553%	3,782,097	+2.392%
2026-06-20	1.8080	1.8160	1.7580	1.8020	-0.387%	4,613,786	-0.222%
2026-06-19	1.8100	1.8520	1.7920	1.8090	-0.055%	5,180,985	-0.608%
2026-06-18	1.8990	1.9070	1.7760	1.8100	-4.687%	9,423,261	-0.663%
2026-06-17	1.9900	2.0220	1.8720	1.8990	-4.525%	8,942,111	-5.319%
2026-06-16	1.9630	2.0150	1.9360	1.9890	+1.325%	7,557,937	-9.603%
2026-06-15	2.0060	2.0230	1.9440	1.9630	-2.192%	7,323,141	-8.406%
2026-06-14	1.9480	2.0130	1.9200	2.0070	+3.029%	8,340,405	-10.414%
2026-06-13	1.9790	2.0230	1.9360	1.9480	-1.517%	6,255,039	-7.700%
2026-06-12	2.0340	2.0370	1.9290	1.9780	-2.753%	10,563,806	-9.100%
2026-06-11	1.7620	2.0340	1.7610	2.0340	+15.503%	22,047,287	-11.603%
2026-06-10	1.7790	1.8610	1.7350	1.7610	-0.956%	13,358,734	+2.101%
2026-06-09	1.7630	1.8000	1.7120	1.7780	+0.794%	10,612,379	+1.125%
2026-06-08	1.7130	1.8050	1.6950	1.7640	+2.977%	6,828,286	+1.927%
2026-06-07	1.6270	1.7420	1.6220	1.7130	+5.286%	7,922,260	+4.962%
2026-06-06	1.6550	1.6800	1.5550	1.6270	-1.751%	8,246,562	+10.510%
2026-06-05	1.8070	1.8150	1.5970	1.6560	-8.407%	20,235,414	+8.575%
2026-06-04	1.8530	1.8660	1.7300	1.8080	-2.376%	15,907,044	-0.553%
2026-06-03	1.8210	1.9200	1.8070	1.8520	+1.702%	11,977,017	-2.916%
2026-06-02	1.9050	1.9090	1.7830	1.8210	-4.359%	11,316,593	-1.263%
2026-06-01	1.9550	1.9760	1.8870	1.9040	-2.609%	9,423,879	-5.567%
2026-05-31	2.0170	2.0220	1.9210	1.9550	-3.074%	10,148,827	-8.031%
2026-05-30	2.0130	2.0690	2.0030	2.0170	+0.199%	6,950,530	-10.858%
2026-05-29	2.0580	2.1090	1.9690	2.0130	-2.234%	10,606,011	-10.681%
2026-05-28	2.1290	2.1380	2.0030	2.0590	-3.288%	13,778,643	-12.676%
2026-05-27	2.2170	2.2620	2.1080	2.1290	-3.969%	14,923,058	-15.547%
2026-05-26	2.1340	2.2970	2.1160	2.2170	+3.938%	21,787,719	-18.899%
2026-05-25	2.0530	2.1890	2.0470	2.1330	+3.897%	10,578,948	-15.706%
2026-05-24	2.1090	2.1320	1.9960	2.0530	-2.655%	8,535,473	-12.421%
2026-05-23	2.0690	2.1500	2.0060	2.1090	+1.983%	12,151,329	-14.746%
2026-05-22	2.0510	2.1890	2.0370	2.0680	+0.878%	18,379,545	-13.056%
2026-05-21	1.9900	2.0820	1.9880	2.0500	+3.015%	15,950,995	-12.293%
2026-05-20	2.0380	2.0390	1.9770	1.9900	-2.355%	7,412,297	-9.648%
2026-05-19	2.0750	2.0910	2.0140	2.0380	-1.783%	9,499,715	-11.776%
2026-05-18	2.0330	2.0860	1.9830	2.0750	+2.066%	18,485,637	-13.349%
2026-05-17	2.0380	2.1380	1.9860	2.0330	-0.245%	21,936,210	-11.559%
2026-05-16	1.9270	2.0570	1.9070	2.0380	+5.815%	20,106,872	-11.776%
2026-05-15	2.0430	2.0520	1.9220	1.9260	-5.727%	10,492,419	-6.646%
2026-05-14	2.0370	2.0720	1.9940	2.0430	+0.344%	11,721,426	-11.992%
2026-05-13	2.1040	2.2330	2.0260	2.0360	-3.232%	27,905,925	-11.690%
2026-05-12	2.0410	2.1790	1.9770	2.1040	+3.036%	26,579,921	-14.544%
2026-05-11	2.0110	2.1070	1.9710	2.0420	+1.542%	21,646,665	-11.949%
2026-05-10	1.9350	2.0500	1.8930	2.0110	+3.874%	15,829,121	-10.592%
2026-05-09	1.9490	1.9920	1.9240	1.9360	-0.667%	7,535,435	-7.128%
2026-05-08	1.8840	1.9580	1.8510	1.9490	+3.450%	11,634,033	-7.748%
2026-05-07	1.9010	1.9470	1.8680	1.8840	-0.842%	9,079,620	-4.565%
2026-05-06	1.8800	1.9730	1.8780	1.9000	+1.010%	14,774,515	-5.368%
2026-05-05	1.8880	1.9220	1.8370	1.8810	-0.371%	10,666,192	-4.413%
2026-05-04	1.8730	1.9230	1.8590	1.8880	+0.801%	9,988,207	-4.767%
2026-05-03	1.8830	1.8950	1.8520	1.8730	-0.531%	4,239,118	-4.004%
2026-05-02	1.8970	1.9060	1.8610	1.8830	-0.738%	3,796,613	-4.514%
2026-05-01	1.8850	1.9160	1.8690	1.8970	+0.637%	5,550,687	-5.219%
2026-04-30	1.9280	1.9390	1.8740	1.8850	-2.230%	5,972,610	-4.615%
2026-04-29	1.9510	1.9880	1.8930	1.9280	-1.179%	7,295,635	-6.743%
2026-04-28	1.9820	1.9890	1.9300	1.9510	-1.564%	6,220,725	-7.842%
2026-04-27	1.9990	2.0260	1.9430	1.9820	-0.900%	8,426,353	-9.284%
2026-04-26	2.0270	2.0350	1.9930	2.0000	-1.381%	5,609,381	-10.100%
2026-04-25	1.9900	2.0550	1.9890	2.0280	+1.910%	8,599,013	-11.341%
2026-04-24	1.9110	1.9970	1.9070	1.9900	+4.188%	9,302,484	-9.648%
2026-04-23	1.8600	1.9140	1.8340	1.9100	+2.688%	7,190,961	-5.864%
2026-04-22	1.8440	1.9160	1.8420	1.8600	+0.868%	8,923,659	-3.333%
2026-04-21	1.7980	1.8450	1.7560	1.8440	+2.501%	12,794,868	-2.495%
2026-04-20	1.7570	1.8170	1.7550	1.7990	+2.390%	6,747,336	-0.056%
2026-04-19	1.7810	1.8010	1.7510	1.7570	-1.348%	6,890,578	+2.334%
2026-04-18	1.8300	1.8500	1.7730	1.7810	-2.731%	6,322,320	+0.955%
2026-04-17	1.8070	1.8650	1.7830	1.8310	+1.272%	9,262,580	-1.802%
2026-04-16	1.7660	1.8230	1.7530	1.8080	+2.378%	9,865,936	-0.553%
2026-04-15	1.7430	1.7760	1.7260	1.7660	+1.261%	6,107,993	+1.812%
2026-04-14	1.7770	1.7830	1.7350	1.7440	-1.857%	5,889,901	+3.096%
2026-04-13	1.7220	1.7870	1.7050	1.7770	+3.194%	7,301,078	+1.182%
2026-04-12	1.7760	1.7850	1.7160	1.7220	-2.986%	5,210,613	+4.413%
2026-04-11	1.8050	1.8060	1.7620	1.7750	-1.608%	6,066,667	+1.296%
2026-04-10	1.8000	1.8460	1.7900	1.8040	+0.278%	7,888,366	-0.333%
2026-04-09	1.7790	1.8300	1.7580	1.7990	+1.124%	8,860,594	-0.056%
2026-04-08	1.8050	1.8080	1.7480	1.7790	-1.386%	9,424,078	+1.068%
2026-04-07	1.7020	1.8080	1.6720	1.8040	+5.993%	8,957,866	-0.333%
2026-04-06	1.6970	1.7560	1.6890	1.7020	+0.295%	12,407,970	+5.640%
2026-04-05	1.7120	1.7240	1.6630	1.6970	-0.876%	8,321,838	+5.952%
2026-04-04	1.6860	1.7200	1.6790	1.7120	+1.482%	3,826,118	+5.023%
2026-04-03	1.6650	1.7290	1.6620	1.6870	+1.321%	7,630,695	+6.580%
2026-04-02	1.6750	1.6880	1.6110	1.6650	-0.538%	8,598,149	+7.988%
2026-04-01	1.7060	1.7400	1.6690	1.6740	-1.876%	8,794,304	+7.407%
2026-03-31	1.6650	1.7120	1.6620	1.7060	+2.401%	7,469,933	+5.393%
2026-03-30	1.6430	1.7000	1.6370	1.6660	+1.400%	6,594,182	+7.923%
2026-03-29	1.6650	1.6700	1.6030	1.6430	-1.321%	7,031,708	+9.434%
2026-03-28	1.6730	1.6990	1.6550	1.6650	-0.538%	5,973,458	+7.988%
2026-03-27	1.6970	1.7310	1.6510	1.6740	-1.355%	10,011,928	+7.407%
2026-03-26	1.7640	1.7650	1.6720	1.6970	-3.798%	10,090,901	+5.952%
2026-03-25	1.7860	1.8060	1.7550	1.7640	-1.287%	7,436,045	+1.927%
2026-03-24	1.7840	1.7960	1.7600	1.7870	+0.168%	12,017,267	+0.616%
2026-03-23	1.7680	1.8420	1.7480	1.7840	+0.962%	14,593,725	+0.785%
2026-03-22	1.7910	1.8060	1.7510	1.7670	-1.340%	8,660,579	+1.754%
2026-03-21	1.8340	1.8590	1.7840	1.7910	-2.345%	6,364,301	+0.391%
2026-03-20	1.8100	1.8410	1.7830	1.8340	+1.326%	10,142,618	-1.963%
2026-03-19	1.9070	1.9290	1.7960	1.8100	-5.087%	11,248,048	-0.663%
2026-03-18	1.9590	2.0310	1.8660	1.9070	-2.605%	13,761,097	-5.716%
2026-03-17	1.9750	1.9830	1.9230	1.9580	-0.811%	7,242,579	-8.172%
2026-03-16	1.8600	2.0050	1.8530	1.9740	+6.129%	12,091,485	-8.916%
2026-03-15	1.8680	1.8720	1.8390	1.8600	-0.482%	5,578,336	-3.333%
2026-03-14	1.8590	1.8890	1.8470	1.8690	+0.484%	6,459,812	-3.799%
2026-03-13	1.8370	1.8960	1.8310	1.8600	+1.252%	10,563,373	-3.333%
2026-03-12	1.8390	1.8460	1.8050	1.8370	-0.163%	8,308,267	-2.123%
2026-03-11	1.7870	1.8540	1.7830	1.8400	+2.966%	8,472,763	-2.283%
2026-03-10	1.7400	1.8420	1.7400	1.7870	+2.701%	10,337,713	+0.616%
2026-03-09	1.7340	1.7770	1.7020	1.7400	+0.346%	10,449,789	+3.333%
2026-03-08	1.7820	1.7850	1.7120	1.7340	-2.694%	10,190,106	+3.691%
2026-03-07	1.8070	1.8310	1.7740	1.7820	-1.438%	6,855,212	+0.898%
2026-03-06	1.8380	1.8530	1.7690	1.8080	-1.632%	9,513,970	-0.553%
2026-03-05	1.8770	1.8930	1.8210	1.8380	-2.026%	9,770,009	-2.176%
2026-03-04	1.8130	1.9250	1.8030	1.8760	+3.532%	13,836,108	-4.158%
2026-03-03	1.8410	1.8530	1.7620	1.8120	-1.629%	11,998,335	-0.773%
2026-03-02	1.7950	1.8800	1.7790	1.8420	+2.561%	13,398,659	-2.389%
2026-03-01	1.8450	1.8820	1.7570	1.7960	-2.656%	14,143,698	+0.111%
2026-02-28	1.8460	1.8600	1.7650	1.8450	-0.108%	17,520,663	-2.547%
2026-02-27	1.8770	1.9380	1.8110	1.8470	-1.546%	18,105,113	-2.653%
2026-02-26	1.9330	1.9740	1.8170	1.8760	-2.899%	33,522,765	-4.158%
2026-02-25	1.9900	2.1190	1.9170	1.9320	-2.915%	28,081,952	-6.936%
2026-02-24	2.1180	2.1460	1.9780	1.9900	-5.999%	12,139,760	-9.648%
2026-02-23	2.2470	2.2530	2.1100	2.1170	-5.785%	14,042,445	-15.068%
2026-02-22	2.3120	2.3180	2.2320	2.2470	-2.811%	6,566,012	-19.982%
2026-02-21	2.3550	2.4110	2.3050	2.3120	-1.826%	6,953,226	-22.232%
2026-02-20	2.2900	2.3910	2.2560	2.3550	+2.883%	12,522,866	-23.652%
2026-02-19	2.3430	2.3630	2.2650	2.2890	-2.263%	13,794,931	-21.450%
2026-02-18	2.2410	2.5080	2.2100	2.3420	+4.507%	25,549,427	-23.228%
2026-02-17	2.2910	2.3280	2.2210	2.2410	-2.182%	14,322,343	-19.768%
2026-02-16	2.1360	2.3190	2.1110	2.2910	+7.307%	15,390,013	-21.519%
2026-02-15	2.1840	2.2220	2.0940	2.1350	-2.244%	11,301,122	-15.785%
2026-02-14	2.1200	2.2180	2.1080	2.1840	+3.019%	7,928,877	-17.674%
2026-02-13	1.9660	2.1270	1.9500	2.1200	+7.833%	10,003,794	-15.189%
2026-02-12	1.9430	2.0150	1.9260	1.9660	+1.184%	11,659,176	-8.545%
2026-02-11	1.9200	2.0090	1.8700	1.9430	+1.198%	17,975,926	-7.463%
2026-02-10	1.9580	1.9730	1.8930	1.9200	-1.991%	8,029,716	-6.354%
2026-02-09	1.9480	1.9840	1.9000	1.9590	+0.565%	9,687,061	-8.218%
2026-02-08	1.9880	2.0000	1.9290	1.9480	-2.012%	7,753,013	-7.700%
2026-02-07	1.9850	2.0500	1.9270	1.9880	+0.151%	16,352,385	-9.557%
2026-02-06	1.8160	2.0140	1.6490	1.9850	+9.246%	77,098,147	-9.421%
2026-02-05	1.9930	2.0560	1.7640	1.8170	-8.831%	37,006,641	-1.046%
2026-02-04	2.0320	2.1050	1.9730	1.9930	-1.919%	19,787,092	-9.784%
2026-02-03	1.9790	2.0520	1.8860	2.0320	+2.678%	17,124,179	-11.516%
2026-02-02	1.9100	2.0050	1.8610	1.9790	+3.613%	13,454,646	-9.146%
2026-02-01	1.9680	1.9920	1.8720	1.9100	-2.996%	12,975,792	-5.864%
2026-01-31	2.1100	2.1140	1.8050	1.9690	-6.682%	18,712,591	-8.685%
2026-01-30	2.1260	2.1350	2.0490	2.1100	-0.706%	12,329,101	-14.787%
2026-01-29	2.2370	2.2410	2.0750	2.1250	-4.964%	12,774,791	-15.388%
2026-01-28	2.2410	2.3000	2.2170	2.2360	-0.268%	11,489,030	-19.589%
2026-01-27	2.2210	2.2680	2.1790	2.2420	+0.991%	11,940,661	-19.804%
2026-01-26	2.2360	2.3120	2.2040	2.2200	-0.671%	13,189,172	-19.009%
2026-01-25	2.3310	2.3360	2.2000	2.2350	-4.118%	10,732,331	-19.553%
2026-01-24	2.3660	2.3860	2.2900	2.3310	-1.479%	6,483,011	-22.866%
2026-01-23	2.3340	2.4180	2.3260	2.3660	+1.414%	8,828,937	-24.007%
2026-01-22	2.3810	2.4390	2.3240	2.3330	-2.016%	8,540,066	-22.932%
2026-01-21	2.2930	2.4510	2.2920	2.3810	+3.793%	18,861,506	-24.486%
2026-01-20	2.4540	2.5450	2.2810	2.2940	-6.558%	15,648,525	-21.622%
2026-01-19	2.4230	2.4840	2.2000	2.4550	+1.321%	14,007,479	-26.762%
2026-01-18	2.5660	2.5930	2.4180	2.4230	-5.536%	7,774,016	-25.794%
2026-01-17	2.4910	2.6000	2.4860	2.5650	+2.971%	6,713,390	-29.903%
2026-01-16	2.4750	2.5060	2.4250	2.4910	+0.646%	6,511,185	-27.820%
2026-01-15	2.5810	2.5970	2.4400	2.4750	-4.070%	10,557,796	-27.354%
2026-01-14	2.6330	2.6980	2.5650	2.5800	-2.013%	11,097,783	-30.310%
2026-01-13	2.4850	2.6770	2.4830	2.6330	+5.956%	12,837,587	-31.713%
2026-01-12	2.5720	2.6530	2.4770	2.4850	-3.420%	11,631,874	-27.646%
2026-01-11	2.5670	2.6390	2.5510	2.5730	+0.195%	8,241,354	-30.120%
2026-01-10	2.5900	2.6800	2.5400	2.5680	-0.849%	14,331,983	-29.984%
2026-01-09	2.4580	2.6500	2.4080	2.5900	+5.285%	17,295,047	-30.579%
2026-01-08	2.4320	2.5060	2.3750	2.4600	+1.151%	14,416,588	-26.911%
2026-01-07	2.5290	2.5330	2.3900	2.4320	-3.874%	14,271,583	-26.069%
2026-01-06	2.3670	2.5480	2.3500	2.5300	+6.841%	15,088,102	-28.933%
2026-01-05	2.3380	2.3910	2.2660	2.3680	+1.283%	13,224,640	-24.071%
2026-01-04	2.2380	2.3460	2.2270	2.3380	+4.468%	10,218,230	-23.097%
2026-01-03	2.1650	2.2600	2.1640	2.2380	+3.372%	10,387,535	-19.660%
2026-01-02	2.0670	2.1680	2.0570	2.1650	+4.792%	10,893,799	-16.952%
2026-01-01	1.9280	2.0780	1.9170	2.0660	+7.158%	9,332,575	-12.972%
2025-12-31	1.9650	1.9830	1.9050	1.9280	-1.833%	6,883,918	-6.743%
2025-12-30	1.9620	2.0000	1.9530	1.9640	+0.051%	7,657,706	-8.452%
2025-12-29	2.0730	2.1020	1.9570	1.9630	-5.306%	12,178,556	-8.406%
2025-12-28	2.0790	2.1100	2.0540	2.0730	-0.337%	6,265,449	-13.266%
2025-12-27	2.0450	2.0980	2.0270	2.0800	+1.711%	6,340,492	-13.558%
2025-12-26	1.9550	2.0590	1.9480	2.0450	+4.604%	9,370,747	-12.078%
2025-12-25	1.9810	2.0260	1.9520	1.9550	-1.362%	8,961,530	-8.031%
2025-12-24	1.9710	1.9920	1.9120	1.9820	+0.558%	8,726,651	-9.284%
2025-12-23	1.9480	2.0000	1.9160	1.9710	+1.181%	9,243,914	-8.777%
2025-12-22	1.9410	1.9980	1.9200	1.9480	+0.361%	9,103,054	-7.700%
2025-12-21	1.9810	1.9950	1.9040	1.9410	-1.970%	7,352,158	-7.367%
2025-12-20	1.9650	2.0020	1.9580	1.9800	+0.815%	7,028,797	-9.192%
2025-12-19	1.8520	1.9900	1.8430	1.9640	+6.105%	15,986,902	-8.452%
2025-12-18	1.9430	1.9730	1.8280	1.8510	-4.735%	20,446,984	-2.863%
2025-12-17	1.9990	2.0890	1.9200	1.9430	-2.801%	19,225,123	-7.463%
2025-12-16	2.0480	2.0700	1.9880	1.9990	-2.440%	13,281,430	-10.055%
2025-12-15	2.1010	2.1640	1.9960	2.0490	-2.475%	13,282,548	-12.250%
2025-12-14	2.1820	2.1890	2.0790	2.1010	-3.668%	8,649,508	-14.422%
2025-12-13	2.1400	2.1940	2.1370	2.1810	+1.916%	7,008,914	-17.561%
2025-12-12	2.1840	2.2050	2.0690	2.1400	-2.015%	14,975,063	-15.981%
2025-12-11	2.2660	2.2710	2.1570	2.1840	-3.661%	12,789,133	-17.674%
2025-12-10	2.3250	2.3720	2.2430	2.2670	-2.495%	15,140,803	-20.688%
2025-12-09	2.2470	2.4180	2.1930	2.3250	+3.471%	14,888,594	-22.667%
2025-12-08	2.1770	2.2700	2.1690	2.2470	+3.263%	10,539,468	-19.982%
2025-12-07	2.2360	2.2480	2.1320	2.1760	-2.727%	11,228,368	-17.371%
2025-12-06	2.1950	2.2810	2.1820	2.2370	+1.960%	7,260,775	-19.624%
2025-12-05	2.3080	2.3340	2.1470	2.1940	-4.898%	13,354,469	-18.049%
2025-12-04	2.3910	2.4060	2.2790	2.3070	-3.554%	11,410,373	-22.063%
2025-12-03	2.3630	2.4170	2.3080	2.3920	+1.184%	14,106,565	-24.833%
2025-12-02	2.2660	2.4300	2.2430	2.3640	+4.325%	12,820,160	-23.942%
2025-12-01	2.3720	2.3780	2.1380	2.2660	-4.469%	22,615,697	-20.653%
2025-11-30	2.4260	2.4510	2.3690	2.3720	-2.226%	6,546,376	-24.199%
2025-11-29	2.4370	2.4550	2.3870	2.4260	-0.492%	7,809,340	-25.886%
2025-11-28	2.5180	2.5440	2.4230	2.4380	-3.177%	10,591,666	-26.251%
2025-11-27	2.5240	2.5530	2.4980	2.5180	-0.238%	9,284,817	-28.594%
2025-11-26	2.4660	2.5590	2.4300	2.5240	+2.352%	12,160,977	-28.764%
2025-11-25	2.4990	2.5300	2.4110	2.4660	-1.360%	11,828,061	-27.088%
2025-11-24	2.4920	2.5460	2.3830	2.5000	+0.241%	20,136,321	-28.080%
2025-11-23	2.5100	2.5660	2.4780	2.4940	-0.677%	11,860,451	-27.907%
2025-11-22	2.5130	2.5310	2.4350	2.5110	-0.119%	13,399,655	-28.395%
2025-11-21	2.7360	2.8250	2.4430	2.5140	-8.114%	39,384,294	-28.481%
2025-11-20	2.7300	3.1330	2.7170	2.7360	+0.220%	37,615,776	-34.284%
2025-11-19	2.7570	2.7880	2.6160	2.7300	-0.979%	13,624,990	-34.139%
2025-11-18	2.7060	2.8220	2.6640	2.7570	+1.885%	16,695,370	-34.784%
2025-11-17	2.7640	2.9140	2.6830	2.7060	-2.098%	19,866,907	-33.555%
2025-11-16	2.8520	2.8810	2.6910	2.7640	-3.086%	13,337,196	-34.949%
2025-11-15	2.7990	2.9960	2.7950	2.8520	+1.894%	10,489,928	-36.957%
2025-11-14	2.8660	2.9120	2.7470	2.7990	-2.304%	17,952,164	-35.763%
2025-11-13	2.8880	3.0140	2.7650	2.8650	-0.831%	14,006,020	-37.243%
2025-11-12	2.9400	3.1120	2.8570	2.8890	-1.701%	13,398,290	-37.764%
2025-11-11	3.1060	3.1560	2.9320	2.9390	-5.346%	12,522,547	-38.823%
2025-11-10	2.9690	3.1520	2.9480	3.1050	+4.581%	13,729,657	-42.093%
2025-11-09	2.9520	3.0010	2.8310	2.9690	+0.610%	16,845,563	-39.441%
2025-11-08	3.0480	3.1520	2.8870	2.9510	-3.214%	16,280,370	-39.072%
2025-11-07	2.6470	3.1730	2.6430	3.0490	+15.144%	31,769,670	-41.030%
2025-11-06	2.6650	2.6770	2.5300	2.6480	-0.601%	14,861,123	-32.100%
2025-11-05	2.5050	2.6830	2.4030	2.6640	+6.390%	18,900,584	-32.508%
2025-11-04	2.5030	2.6380	2.3420	2.5040	+0.040%	38,927,571	-28.195%
2025-11-03	3.0540	3.0610	2.4680	2.5030	-18.015%	33,847,528	-28.166%
2025-11-02	3.0270	3.0770	2.9460	3.0530	+0.859%	11,030,345	-41.107%
2025-11-01	2.9590	3.0450	2.9410	3.0270	+2.298%	7,312,699	-40.601%
2025-10-31	2.9450	3.0330	2.9280	2.9590	+0.475%	13,142,611	-39.236%
2025-10-30	3.0930	3.1480	2.8430	2.9450	-4.754%	22,357,415	-38.947%
2025-10-29	3.0950	3.1740	3.0280	3.0920	-0.065%	15,586,207	-41.850%
2025-10-28	3.1740	3.2110	3.0280	3.0940	-2.551%	12,983,267	-41.888%
2025-10-27	3.2520	3.2840	3.1550	3.1750	-2.368%	11,125,703	-43.370%
2025-10-26	3.1470	3.2840	3.1130	3.2520	+3.337%	9,150,411	-44.711%
2025-10-25	3.1830	3.1930	3.1310	3.1470	-1.162%	5,958,928	-42.866%
2025-10-24	3.1810	3.2260	3.1230	3.1840	+0.094%	11,897,266	-43.530%
2025-10-23	3.1120	3.2310	3.1050	3.1810	+2.217%	9,158,243	-43.477%
2025-10-22	3.1860	3.2230	3.0260	3.1120	-2.323%	16,986,297	-42.224%
2025-10-21	3.2690	3.3710	3.1650	3.1860	-2.569%	15,161,862	-43.566%
2025-10-20	3.2260	3.3230	3.1750	3.2700	+1.364%	11,171,500	-45.015%
2025-10-19	3.1820	3.2900	3.1120	3.2260	+1.383%	10,720,396	-44.265%
2025-10-18	3.1490	3.2310	3.1390	3.1820	+1.016%	7,248,845	-43.495%
2025-10-17	3.2530	3.3050	3.0130	3.1500	-3.137%	18,079,014	-42.921%
2025-10-16	3.3310	3.4180	3.1930	3.2520	-2.401%	16,630,705	-44.711%
2025-10-15	3.4700	3.5180	3.2720	3.3320	-3.977%	14,905,924	-46.038%
2025-10-14	3.6400	3.6620	3.2830	3.4700	-4.644%	21,079,852	-48.184%
2025-10-13	3.4810	3.6600	3.4380	3.6390	+4.569%	20,642,431	-50.591%
2025-10-12	3.1260	3.5470	3.0280	3.4800	+11.324%	24,637,634	-48.333%
2025-10-11	2.9230	3.2920	2.8260	3.1260	+6.908%	34,077,819	-42.482%
2025-10-10	4.0540	4.1870	1.4600	2.9240	-27.874%	71,746,580	-38.509%
2025-10-09	4.1700	4.1840	3.9800	4.0540	-2.782%	12,602,769	-55.649%
2025-10-08	4.0530	4.2040	4.0050	4.1700	+2.912%	11,100,418	-56.882%
2025-10-07	4.2740	4.2980	4.0250	4.0520	-5.172%	17,897,438	-55.627%
2025-10-06	4.1450	4.3080	4.1060	4.2730	+3.088%	13,214,914	-57.922%
2025-10-05	4.1330	4.3050	4.1110	4.1450	+0.266%	15,089,690	-56.622%
2025-10-04	4.2790	4.2920	4.0860	4.1340	-3.366%	12,209,800	-56.507%
2025-10-03	4.3110	4.3530	4.1930	4.2780	-0.765%	14,218,013	-57.971%
2025-10-02	4.1350	4.3180	4.1270	4.3110	+4.282%	19,789,866	-58.293%
2025-10-01	4.0980	4.2550	4.0630	4.1340	+0.854%	17,180,992	-56.507%
2025-09-30	4.1090	4.1120	3.9720	4.0990	-0.243%	10,045,019	-56.136%
2025-09-29	4.1800	4.1810	4.0040	4.1090	-1.722%	10,994,914	-56.242%
2025-09-28	4.1090	4.1850	4.0200	4.1810	+1.777%	6,860,228	-56.996%
2025-09-27	4.1140	4.1570	4.0520	4.1080	-0.122%	6,293,830	-56.232%
2025-09-26	4.0100	4.1790	3.9630	4.1130	+2.569%	11,404,549	-56.285%
2025-09-25	4.1500	4.1600	3.9370	4.0100	-3.373%	18,879,728	-55.162%
2025-09-24	4.1250	4.2260	4.0610	4.1500	+0.606%	9,805,586	-56.675%
2025-09-23	4.1570	4.2200	4.0940	4.1250	-0.770%	8,809,071	-56.412%
2025-09-22	4.3970	4.4210	3.9660	4.1570	-5.480%	19,604,165	-56.748%
2025-09-21	4.4500	4.5110	4.3940	4.3980	-1.169%	7,798,378	-59.118%
2025-09-20	4.4720	4.4970	4.4170	4.4500	-0.514%	6,933,381	-59.596%
2025-09-19	4.6710	4.7500	4.4470	4.4730	-4.239%	11,514,897	-59.803%
2025-09-18	4.6120	4.7030	4.5530	4.6710	+1.279%	9,468,063	-61.507%
2025-09-17	4.5440	4.6380	4.4480	4.6120	+1.496%	10,649,302	-61.015%
2025-09-16	4.5050	4.5710	4.4140	4.5440	+0.843%	9,173,734	-60.431%
2025-09-15	4.6320	4.6740	4.4510	4.5060	-2.720%	11,570,543	-60.098%
2025-09-14	4.8210	4.8290	4.6090	4.6320	-3.920%	9,364,801	-61.183%
2025-09-13	4.7470	4.8870	4.7340	4.8210	+1.559%	12,337,970	-62.705%
2025-09-12	4.6920	4.7510	4.5970	4.7470	+1.172%	8,425,555	-62.123%
2025-09-11	4.6790	4.7030	4.5800	4.6920	+0.299%	8,358,841	-61.679%
2025-09-10	4.5880	4.7150	4.5550	4.6780	+1.984%	9,789,079	-61.565%
2025-09-09	4.5380	4.6780	4.4860	4.5870	+1.080%	12,187,248	-60.802%
2025-09-08	4.4820	4.5950	4.4720	4.5380	+1.227%	8,987,984	-60.379%
2025-09-07	4.4070	4.5070	4.4050	4.4830	+1.725%	6,760,720	-59.893%
2025-09-06	4.4380	4.4560	4.3570	4.4070	-0.699%	6,333,328	-59.201%
2025-09-05	4.3820	4.5550	4.3610	4.4380	+1.278%	13,445,414	-59.486%
2025-09-04	4.5200	4.5380	4.3330	4.3820	-3.053%	8,796,089	-58.969%
2025-09-03	4.4290	4.5620	4.3980	4.5200	+2.055%	8,264,674	-60.221%
2025-09-02	4.3920	4.4700	4.3470	4.4290	+0.842%	8,685,187	-59.404%
2025-09-01	4.4610	4.5960	4.3140	4.3920	-1.569%	12,039,509	-59.062%
2025-08-31	4.5010	4.6160	4.4570	4.4620	-0.888%	6,403,988	-59.704%
2025-08-30	4.4790	4.5550	4.4130	4.5020	+0.536%	5,633,135	-60.062%
2025-08-29	4.7790	4.8050	4.4210	4.4780	-6.298%	13,722,055	-59.848%
2025-08-28	4.4890	4.8050	4.4560	4.7790	+6.437%	11,276,841	-62.377%
2025-08-27	4.5230	4.5970	4.4700	4.4900	-0.752%	9,579,010	-59.955%
2025-08-26	4.4100	4.5790	4.3840	4.5240	+2.585%	11,580,664	-60.256%
2025-08-25	4.7870	4.8490	4.3840	4.4100	-7.875%	18,687,023	-59.229%
2025-08-24	4.8890	4.9690	4.6510	4.7870	-2.086%	17,215,603	-62.440%
2025-08-23	4.8190	4.9340	4.6710	4.8890	+1.453%	11,856,362	-63.224%
2025-08-22	4.4280	4.8510	4.2920	4.8190	+8.855%	19,389,572	-62.689%
2025-08-21	4.4710	4.5180	4.3970	4.4270	-0.984%	9,555,814	-59.386%
2025-08-20	4.2880	4.5040	4.2620	4.4710	+4.292%	9,214,231	-59.785%
2025-08-19	4.4610	4.5100	4.2730	4.2870	-3.900%	11,575,123	-58.059%
2025-08-18	4.6180	4.6260	4.3760	4.4610	-3.400%	11,601,691	-59.695%
2025-08-17	4.5700	4.7570	4.5380	4.6180	+1.050%	8,132,370	-61.065%
2025-08-16	4.4550	4.6000	4.4440	4.5700	+2.558%	6,835,178	-60.656%
2025-08-15	4.5180	4.6260	4.3280	4.4560	-1.372%	13,719,832	-59.650%
2025-08-14	4.8540	4.9180	4.4250	4.5180	-6.922%	21,147,078	-60.204%
2025-08-13	4.7050	4.8920	4.6550	4.8540	+3.145%	13,078,213	-62.958%
2025-08-12	4.4820	4.7940	4.4600	4.7060	+4.998%	12,272,898	-61.793%
2025-08-11	4.6600	4.7740	4.4440	4.4820	-3.799%	13,669,934	-59.884%
2025-08-10	4.7260	4.8000	4.5690	4.6590	-1.418%	7,243,683	-61.408%
2025-08-09	4.6030	4.7890	4.6010	4.7260	+2.672%	8,520,818	-61.955%
2025-08-08	4.4680	4.6590	4.3910	4.6030	+3.045%	17,972,050	-60.939%
2025-08-07	4.3190	4.4710	4.2880	4.4670	+3.451%	8,387,779	-59.749%
2025-08-06	4.2260	4.3390	4.1250	4.3180	+2.201%	8,716,812	-58.360%
2025-08-05	4.3090	4.3170	4.1330	4.2250	-1.949%	10,602,729	-57.444%
2025-08-04	4.2690	4.3370	4.2270	4.3090	+0.937%	12,445,133	-58.273%
2025-08-03	4.0880	4.2820	4.0310	4.2690	+4.453%	6,836,056	-57.882%
2025-08-02	4.1380	4.1960	4.0040	4.0870	-1.232%	8,226,327	-56.007%
2025-08-01	4.2050	4.2600	4.0290	4.1380	-1.617%	16,258,571	-56.549%
2025-07-31	4.4140	4.5130	4.1820	4.2060	-4.734%	11,255,617	-57.252%
2025-07-30	4.6130	4.6150	4.2400	4.4150	-4.271%	12,264,002	-59.275%
2025-07-29	4.6400	4.7710	4.5160	4.6120	-0.603%	10,678,706	-61.015%
2025-07-28	4.8730	4.9470	4.6040	4.6400	-4.781%	12,845,666	-61.250%
2025-07-27	4.7620	4.8890	4.7330	4.8730	+2.352%	5,795,354	-63.103%
2025-07-26	4.7070	4.8350	4.6680	4.7610	+1.169%	5,685,930	-62.235%
2025-07-25	4.6230	4.7360	4.4940	4.7060	+1.817%	12,582,862	-61.793%
2025-07-24	4.6980	4.7980	4.4550	4.6220	-1.618%	15,565,922	-61.099%
2025-07-23	5.1100	5.1400	4.5440	4.6980	-8.081%	19,025,559	-61.728%
2025-07-22	5.1850	5.2110	4.9190	5.1110	-1.446%	14,492,530	-64.821%
2025-07-21	5.1740	5.3170	5.0620	5.1860	+0.251%	11,609,155	-65.330%
2025-07-20	5.0150	5.2800	4.9790	5.1730	+3.171%	10,809,605	-65.243%
2025-07-19	4.8570	5.0470	4.7530	5.0140	+3.254%	8,949,410	-64.140%
2025-07-18	4.8570	5.1600	4.7800	4.8560	0.000%	16,557,623	-62.974%
2025-07-17	4.7440	4.9030	4.6330	4.8560	+2.318%	13,393,522	-62.974%
2025-07-16	4.6680	4.8800	4.6020	4.7460	+1.671%	10,497,609	-62.115%
2025-07-15	4.5510	4.7150	4.4270	4.6680	+2.593%	11,553,803	-61.482%
2025-07-14	4.6760	4.8520	4.4840	4.5500	-2.695%	11,113,887	-60.484%
2025-07-13	4.5770	4.7550	4.5600	4.6760	+2.185%	6,779,760	-61.548%
2025-07-12	4.6370	4.7280	4.4900	4.5760	-1.316%	8,114,318	-60.708%
2025-07-11	4.6130	4.7950	4.5450	4.6370	+0.542%	17,006,882	-61.225%
2025-07-10	4.3100	4.6240	4.2820	4.6120	+7.032%	8,430,875	-61.015%
2025-07-09	4.1240	4.3610	4.0900	4.3090	+4.511%	8,663,615	-58.273%
2025-07-08	4.0430	4.1740	3.9920	4.1230	+1.979%	6,497,302	-56.391%
2025-07-07	4.0760	4.1120	4.0070	4.0430	-0.810%	5,881,408	-55.528%
2025-07-06	4.0070	4.1330	3.9730	4.0760	+1.722%	5,624,405	-55.888%
2025-07-05	3.9960	4.0290	3.9400	4.0070	+0.275%	5,229,870	-55.129%
2025-07-04	4.1800	4.1960	3.9460	3.9960	-4.425%	9,275,473	-55.005%
2025-07-03	4.1720	4.2620	4.1520	4.1810	+0.192%	7,864,066	-56.996%
2025-07-02	3.9240	4.2500	3.8950	4.1730	+6.346%	12,111,002	-56.913%
2025-07-01	4.0900	4.1080	3.9080	3.9240	-4.082%	8,371,699	-54.179%
2025-06-30	4.2010	4.2350	4.0530	4.0910	-2.618%	8,991,257	-56.050%
2025-06-29	3.9910	4.2300	3.9600	4.2010	+5.235%	8,111,901	-57.201%
2025-06-28	3.9240	4.0260	3.9130	3.9920	+1.733%	6,413,425	-54.960%
2025-06-27	3.8880	3.9470	3.8430	3.9240	+0.926%	8,013,235	-54.179%
2025-06-26	3.9970	4.0640	3.8850	3.8880	-2.703%	11,042,188	-53.755%
2025-06-25	4.0730	4.0790	3.9740	3.9960	-1.890%	9,160,316	-55.005%
2025-06-24	4.0700	4.1380	3.9900	4.0730	+0.049%	10,491,805	-55.856%
2025-06-23	3.7150	4.0960	3.7020	4.0710	+9.553%	14,021,381	-55.834%
2025-06-22	3.7900	3.8420	3.5450	3.7160	-1.953%	17,720,456	-51.615%
2025-06-21	3.9240	3.9890	3.6780	3.7900	-3.415%	9,940,702	-52.559%
2025-06-20	4.0350	4.0810	3.8220	3.9240	-2.751%	12,052,022	-54.179%
2025-06-19	4.0120	4.0720	3.9540	4.0350	+0.573%	7,399,635	-55.440%
2025-06-18	4.0180	4.0760	3.9130	4.0120	-0.149%	11,757,344	-55.184%

.dark-mode .mFHMFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFHMFS{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTPERPCosmos / Tether USD Perpetual Futurescrypto Composite

ATOMUSDTPERP
Cosmos / Tether USD Perpetual Futures
crypto Composite