Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Mar 19, 2026 8:33:00 PM EDT

0.000841ETH-2.549%(-0.000022)11,9450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.0008690	0.0008780	0.0007880	0.000846	-1.970%	11,945	0.000%
2026-03-18	0.0008480	0.0008770	0.0008460	0.000863	+2.130%	475	-1.970%
2026-03-17	0.0008360	0.0008490	0.0008300	0.000845	+0.476%	848	+0.118%
2026-03-16	0.0008570	0.0008590	0.0008310	0.000841	-1.175%	527	+0.595%
2026-03-15	0.0008920	0.0008920	0.0008510	0.000851	-5.234%	4,384	-0.588%
2026-03-14	0.0008890	0.0009110	0.0008880	0.000898	+1.354%	323	-5.791%
2026-03-13	0.0008790	0.0008860	0.0008560	0.000886	+0.568%	178	-4.515%
2026-03-12	0.0008960	0.0009010	0.0008740	0.000881	-1.674%	307	-3.973%
2026-03-11	0.0008790	0.0009030	0.0008790	0.000896	+2.050%	1,008	-5.580%
2026-03-10	0.0008780	0.0008960	0.0008580	0.000878	+0.573%	1,950	-3.645%
2026-03-09	0.0008910	0.0008940	0.0008610	0.000873	-2.020%	563	-3.093%
2026-03-08	0.0009060	0.0009120	0.0008900	0.000891	-1.764%	4,458	-5.051%
2026-03-07	0.0009140	0.0009250	0.0009070	0.000907	-0.548%	97	-6.725%
2026-03-06	0.0008860	0.0009140	0.0008810	0.000912	+2.472%	297	-7.237%
2026-03-05	0.0008860	0.0008940	0.0008700	0.000890	+0.565%	1,425	-4.944%
2026-03-04	0.0009180	0.0009320	0.0008680	0.000885	-3.595%	648	-4.407%
2026-03-03	0.0009130	0.0009250	0.0009080	0.000918	+0.990%	811	-7.843%
2026-03-02	0.0009250	0.0009480	0.0008970	0.000909	-2.153%	576	-6.931%
2026-03-01	0.0009280	0.0009290	0.0009080	0.000929	-0.429%	166	-8.934%
2026-02-28	0.0009550	0.0009740	0.0009330	0.000933	-2.610%	1,318	-9.325%
2026-02-27	0.0009440	0.0009720	0.0009240	0.000958	+4.244%	2,860	-11.691%
2026-02-26	0.0009410	0.0009650	0.0009050	0.000919	-2.130%	1,394	-7.943%
2026-02-25	0.0010820	0.0010940	0.0009390	0.000939	-12.570%	6,869	-9.904%
2026-02-24	0.0011490	0.0011500	0.0010670	0.001074	-5.954%	612	-21.229%
2026-02-23	0.0011490	0.0011820	0.0011230	0.001142	-0.436%	2,501	-25.919%
2026-02-22	0.0011670	0.0011670	0.0011470	0.001147	-2.050%	1,231	-26.242%
2026-02-21	0.0011970	0.0012350	0.0011710	0.001171	-1.431%	791	-27.754%
2026-02-20	0.0011760	0.0012200	0.0011540	0.001188	+1.625%	1,641	-28.788%
2026-02-19	0.0012000	0.0012140	0.0011680	0.001169	-2.502%	786	-27.630%
2026-02-18	0.0011260	0.0012600	0.0011200	0.001199	+7.245%	1,745	-29.441%
2026-02-17	0.0011500	0.0011720	0.0011140	0.001118	-2.613%	549	-24.329%
2026-02-16	0.0010880	0.0011580	0.0010790	0.001148	+5.709%	1,412	-26.307%
2026-02-15	0.0010420	0.0010920	0.0010390	0.001086	+3.527%	999	-22.099%
2026-02-14	0.0010360	0.0010600	0.0010190	0.001049	+1.255%	1,272	-19.352%
2026-02-13	0.0010120	0.0010420	0.0010040	0.001036	+2.372%	568	-18.340%
2026-02-12	0.0010020	0.0010260	0.0009910	0.001012	+1.301%	779	-16.403%
2026-02-11	0.0009570	0.0010130	0.0009570	0.000999	+5.047%	4,153	-15.315%
2026-02-10	0.0009310	0.0009580	0.0009280	0.000951	+1.711%	1,293	-11.041%
2026-02-09	0.0009340	0.0009970	0.0009210	0.000935	+0.754%	6,583	-9.519%
2026-02-08	0.0009560	0.0009560	0.0009250	0.000928	-2.623%	8,773	-8.836%
2026-02-07	0.0009660	0.0009930	0.0009530	0.000953	-0.832%	2,135	-11.228%
2026-02-06	0.0010000	0.0010060	0.0009300	0.000961	-3.223%	2,757	-11.967%
2026-02-05	0.0009230	0.0010050	0.0009160	0.000993	+6.774%	4,239	-14.804%
2026-02-04	0.0009140	0.0009530	0.0009090	0.000930	+1.862%	1,361	-9.032%
2026-02-03	0.0008420	0.0009130	0.0008370	0.000913	+8.175%	676	-7.338%
2026-02-02	0.0008440	0.0008670	0.0008360	0.000844	+0.357%	2,294	+0.237%
2026-02-01	0.0008050	0.0008410	0.0007980	0.000841	+4.732%	517	+0.595%
2026-01-31	0.0007780	0.0008160	0.0007670	0.000803	+3.081%	2,339	+5.355%
2026-01-30	0.0007540	0.0007850	0.0007540	0.000779	+3.453%	925	+8.601%
2026-01-29	0.0007420	0.0007610	0.0007360	0.000753	+1.346%	2,627	+12.351%
2026-01-28	0.0007460	0.0007610	0.0007390	0.000743	+0.270%	3,872	+13.863%
2026-01-27	0.0007580	0.0007650	0.0007410	0.000741	-2.372%	418	+14.170%
2026-01-26	0.0007950	0.0007970	0.0007590	0.000759	-4.768%	2,760	+11.462%
2026-01-25	0.0007910	0.0007970	0.0007700	0.000797	+0.886%	380	+6.148%
2026-01-24	0.0008040	0.0008040	0.0007790	0.000790	-1.126%	366	+7.089%
2026-01-23	0.0007960	0.0008190	0.0007960	0.000799	+0.757%	685	+5.882%
2026-01-22	0.0007990	0.0008040	0.0007880	0.000793	-0.126%	1,475	+6.683%
2026-01-21	0.0007840	0.0008210	0.0007840	0.000794	+0.761%	803	+6.549%
2026-01-20	0.0007740	0.0008020	0.0007620	0.000788	+1.940%	24,324	+7.360%
2026-01-19	0.0007380	0.0007730	0.0006960	0.000773	+4.743%	20,490	+9.444%
2026-01-18	0.0007790	0.0007830	0.0007380	0.000738	-5.019%	3,791	+14.634%
2026-01-17	0.0007610	0.0007890	0.0007590	0.000777	+2.507%	1,170	+8.880%
2026-01-16	0.0007460	0.0007610	0.0007430	0.000758	+1.473%	2,914	+11.609%
2026-01-15	0.0007740	0.0007760	0.0007390	0.000747	-2.608%	6,434	+13.253%
2026-01-14	0.0007950	0.0008070	0.0007650	0.000767	-2.788%	6,147	+10.300%
2026-01-13	0.0008020	0.0008360	0.0007880	0.000789	-1.743%	3,448	+7.224%
2026-01-12	0.0008240	0.0008400	0.0008020	0.000803	-2.549%	3,221	+5.355%
2026-01-11	0.0008330	0.0008510	0.0008230	0.000824	-1.080%	2,024	+2.670%
2026-01-10	0.0008390	0.0008640	0.0008270	0.000833	-0.715%	6,985	+1.561%
2026-01-09	0.0007930	0.0008600	0.0007750	0.000839	+6.607%	10,110	+0.834%
2026-01-08	0.0007750	0.0008130	0.0007570	0.000787	+2.341%	8,073	+7.497%
2026-01-07	0.0007660	0.0007790	0.0007440	0.000769	+0.130%	5,260	+10.013%
2026-01-06	0.0007350	0.0007750	0.0007350	0.000768	+5.205%	6,775	+10.156%
2026-01-05	0.0007400	0.0007440	0.0007160	0.000730	-1.882%	3,730	+15.890%
2026-01-04	0.0007150	0.0007480	0.0007090	0.000744	+3.621%	3,813	+13.710%
2026-01-03	0.0006960	0.0008170	0.0006950	0.000718	+3.907%	14,408	+17.827%
2026-01-02	0.0006860	0.0007030	0.0006830	0.000691	+0.436%	4,002	+22.431%
2026-01-01	0.0006490	0.0006910	0.0006450	0.000688	+5.846%	2,795	+22.965%
2025-12-31	0.0006600	0.0006640	0.0006430	0.000650	-2.108%	4,799	+30.154%
2025-12-30	0.0006680	0.0006760	0.0006510	0.000664	-1.043%	42,876	+27.410%
2025-12-29	0.0006930	0.0007010	0.0006690	0.000671	-4.416%	1,397	+26.080%
2025-12-28	0.0007060	0.0007170	0.0007010	0.000702	-1.266%	3,140	+20.513%
2025-12-27	0.0006990	0.0007140	0.0006660	0.000711	+1.571%	5,437	+18.987%
2025-12-26	0.0006740	0.0007000	0.0006730	0.000700	+3.704%	4,283	+20.857%
2025-12-25	0.0006740	0.0006870	0.0006730	0.000675	+0.446%	2,090	+25.333%
2025-12-24	0.0006730	0.0006730	0.0006550	0.000672	+0.901%	2,408	+25.893%
2025-12-23	0.0006490	0.0006750	0.0006470	0.000666	+2.619%	1,351	+27.027%
2025-12-22	0.0006470	0.0006560	0.0006420	0.000649	0.000%	1,221	+30.354%
2025-12-21	0.0006680	0.0006680	0.0006440	0.000649	-3.134%	2,627	+30.354%
2025-12-20	0.0006610	0.0006700	0.0006580	0.000670	+1.669%	20,688	+26.269%
2025-12-19	0.0006540	0.0006650	0.0006310	0.000659	+0.457%	4,570	+28.376%
2025-12-18	0.0006840	0.0006850	0.0006550	0.000656	-4.512%	4,974	+28.963%
2025-12-17	0.0006760	0.0006990	0.0006740	0.000687	+2.232%	7,030	+23.144%
2025-12-16	0.0006890	0.0007000	0.0006720	0.000672	-3.170%	5,914	+25.893%
2025-12-15	0.0006890	0.0007140	0.0006760	0.000694	+0.872%	7,149	+21.902%
2025-12-14	0.0007010	0.0007020	0.0006820	0.000688	-1.574%	1,314	+22.965%
2025-12-13	0.0006970	0.0007060	0.0006940	0.000699	+1.012%	1,826	+21.030%
2025-12-12	0.0006780	0.0006950	0.0006690	0.000692	+2.216%	4,575	+22.254%
2025-12-11	0.0006810	0.0006890	0.0006770	0.000677	-1.023%	2,259	+24.963%
2025-12-10	0.0006970	0.0006990	0.0006760	0.000684	-2.425%	18,901	+23.684%
2025-12-09	0.0007180	0.0007290	0.0006990	0.000701	-2.368%	7,638	+20.685%
2025-12-08	0.0007150	0.0007250	0.0007080	0.000718	+0.560%	4,381	+17.827%
2025-12-07	0.0007360	0.0007380	0.0007080	0.000714	-3.121%	6,733	+18.487%
2025-12-06	0.0007260	0.0007470	0.0007230	0.000737	+1.376%	20,794	+14.790%
2025-12-05	0.0007340	0.0007370	0.0007160	0.000727	-1.624%	4,492	+16.369%
2025-12-04	0.0007520	0.0007520	0.0007330	0.000739	-1.729%	3,274	+14.479%
2025-12-03	0.0007900	0.0007910	0.0007510	0.000752	-4.930%	8,164	+12.500%
2025-12-02	0.0008070	0.0008140	0.0007900	0.000791	-2.225%	2,030	+6.953%
2025-12-01	0.0007900	0.0008130	0.0007860	0.000809	+2.018%	16,589	+4.574%
2025-11-30	0.0008110	0.0008160	0.0007930	0.000793	-2.099%	2,931	+6.683%
2025-11-29	0.0008040	0.0008130	0.0008000	0.000810	+0.621%	3,605	+4.444%
2025-11-28	0.0008330	0.0008370	0.0008010	0.000805	-3.708%	2,639	+5.093%
2025-11-27	0.0008340	0.0008450	0.0008260	0.000836	-0.595%	6,507	+1.196%
2025-11-26	0.0008330	0.0008540	0.0008280	0.000841	+0.719%	4,559	+0.595%
2025-11-25	0.0008510	0.0008720	0.0008340	0.000835	-1.995%	4,355	+1.317%
2025-11-24	0.0008940	0.0008960	0.0008430	0.000852	-4.054%	3,552	-0.704%
2025-11-23	0.0009050	0.0009110	0.0008790	0.000888	-1.770%	2,443	-4.730%
2025-11-22	0.0009080	0.0009130	0.0008940	0.000904	-0.768%	8,012	-6.416%
2025-11-21	0.0009650	0.0009840	0.0009010	0.000911	-5.791%	22,468	-7.135%
2025-11-20	0.0009040	0.0010420	0.0008990	0.000967	+7.325%	25,431	-12.513%
2025-11-19	0.0008850	0.0009170	0.0008810	0.000901	+1.464%	7,801	-6.104%
2025-11-18	0.0008930	0.0009260	0.0008750	0.000888	-0.448%	8,804	-4.730%
2025-11-17	0.0008940	0.0009220	0.0008760	0.000892	-0.446%	9,829	-5.157%
2025-11-16	0.0009020	0.0009050	0.0008800	0.000896	-0.885%	16,391	-5.580%
2025-11-15	0.0009010	0.0009420	0.0008990	0.000904	+0.556%	2,296	-6.416%
2025-11-14	0.0008910	0.0009100	0.0008790	0.000899	+1.812%	7,537	-5.895%
2025-11-13	0.0008510	0.0008870	0.0008350	0.000883	+4.374%	6,855	-4.190%
2025-11-12	0.0008610	0.0008790	0.0008440	0.000846	-2.422%	4,115	0.000%
2025-11-11	0.0008730	0.0008850	0.0008420	0.000867	-0.687%	4,413	-2.422%
2025-11-10	0.0008300	0.0008800	0.0008200	0.000873	+5.435%	2,723	-3.093%
2025-11-09	0.0008670	0.0008700	0.0008270	0.000828	-4.388%	13,933	+2.174%
2025-11-08	0.0008920	0.0009110	0.0008590	0.000866	-2.257%	6,410	-2.309%
2025-11-07	0.0008070	0.0009270	0.0008040	0.000886	+10.889%	17,615	-4.515%
2025-11-06	0.0007750	0.0008050	0.0007610	0.000799	+2.436%	3,092	+5.882%
2025-11-05	0.0007630	0.0007890	0.0007590	0.000780	+2.094%	10,029	+8.462%
2025-11-04	0.0006970	0.0007850	0.0006880	0.000764	+9.299%	42,186	+10.733%
2025-11-03	0.0007840	0.0007840	0.0006920	0.000699	-10.842%	17,940	+21.030%
2025-11-02	0.0007790	0.0007890	0.0007680	0.000784	+0.384%	8,182	+7.908%
2025-11-01	0.0007710	0.0007830	0.0007680	0.000781	+1.693%	14,834	+8.323%
2025-10-31	0.0007750	0.0007870	0.0007640	0.000768	-1.665%	9,003	+10.156%
2025-10-30	0.0007900	0.0007990	0.0007710	0.000781	-1.761%	14,269	+8.323%
2025-10-29	0.0007800	0.0008050	0.0007710	0.000795	+2.185%	5,796	+6.415%
2025-10-28	0.0007680	0.0007780	0.0007680	0.000778	+1.039%	4,435	+8.740%
2025-10-27	0.0007800	0.0007810	0.0007630	0.000770	-1.786%	4,557	+9.870%
2025-10-26	0.0007980	0.0008040	0.0007820	0.000784	-1.631%	8,351	+7.908%
2025-10-25	0.0008080	0.0008180	0.0007960	0.000797	-1.726%	5,254	+6.148%
2025-10-24	0.0008230	0.0008230	0.0007980	0.000811	-1.578%	5,283	+4.316%
2025-10-23	0.0008200	0.0008320	0.0008130	0.000824	+0.611%	2,564	+2.670%
2025-10-22	0.0008250	0.0008310	0.0008170	0.000819	-0.607%	1,806	+3.297%
2025-10-21	0.0008230	0.0008380	0.0008170	0.000824	-0.121%	12,022	+2.670%
2025-10-20	0.0008120	0.0008320	0.0008100	0.000825	+1.726%	4,323	+2.545%
2025-10-19	0.0008200	0.0008290	0.0008080	0.000811	-0.856%	4,659	+4.316%
2025-10-18	0.0008220	0.0008330	0.0008180	0.000818	-0.728%	2,028	+3.423%
2025-10-17	0.0008380	0.0008400	0.0008140	0.000824	-1.317%	9,946	+2.670%
2025-10-16	0.0008360	0.0008480	0.0008280	0.000835	-0.595%	4,293	+1.317%
2025-10-15	0.0008410	0.0008480	0.0008220	0.000840	-0.119%	4,894	+0.714%
2025-10-14	0.0008600	0.0008630	0.0008360	0.000841	-1.867%	9,146	+0.595%
2025-10-13	0.0008420	0.0008640	0.0008310	0.000857	+1.540%	19,325	-1.284%
2025-10-12	0.0008360	0.0008730	0.0008190	0.000844	+0.119%	13,903	+0.237%
2025-10-11	0.0007680	0.0008590	0.0007510	0.000843	+3.309%	46,997	+0.356%
2025-10-10	0.0009260	0.0009890	0.0004360	0.000816	-12.164%	161,146	+3.676%
2025-10-09	0.0009180	0.0009370	0.0009170	0.000929	+0.541%	2,326	-8.934%
2025-10-08	0.0009120	0.0009260	0.0009050	0.000924	+1.538%	2,921	-8.442%
2025-10-07	0.0009120	0.0009120	0.0008820	0.000910	-0.329%	15,036	-7.033%
2025-10-06	0.0009180	0.0009210	0.0008560	0.000913	-0.761%	7,771	-7.338%
2025-10-05	0.0009220	0.0009410	0.0009130	0.000920	+0.109%	4,010	-8.043%
2025-10-04	0.0009490	0.0009490	0.0009180	0.000919	-3.161%	3,485	-7.943%
2025-10-03	0.0009580	0.0009620	0.0009390	0.000949	-1.249%	10,860	-10.854%
2025-10-02	0.0009480	0.0009730	0.0009470	0.000961	+0.945%	48,401	-11.967%
2025-10-01	0.0009880	0.0009940	0.0009390	0.000952	-3.055%	33,761	-11.134%
2025-09-30	0.0009750	0.0009930	0.0009640	0.000982	+0.512%	8,550	-13.849%
2025-09-29	0.0010080	0.0010110	0.0009740	0.000977	-3.363%	7,365	-13.408%
2025-09-28	0.0010220	0.0010240	0.0010070	0.001011	-1.845%	3,724	-16.320%
2025-09-27	0.0010180	0.0010320	0.0010160	0.001030	+1.179%	5,626	-17.864%
2025-09-26	0.0010370	0.0010380	0.0010180	0.001018	-1.643%	2,571	-16.896%
2025-09-25	0.0010000	0.0010410	0.0010000	0.001035	+3.707%	17,533	-18.261%
2025-09-24	0.0009980	0.0010100	0.0009930	0.000998	+0.910%	7,492	-15.230%
2025-09-23	0.0009890	0.0010060	0.0009890	0.000989	+0.203%	43,532	-14.459%
2025-09-22	0.0009930	0.0010240	0.0009790	0.000987	-0.101%	20,139	-14.286%
2025-09-21	0.0009960	0.0010070	0.0009840	0.000988	-0.403%	2,846	-14.372%
2025-09-20	0.0010000	0.0010080	0.0009900	0.000992	-1.294%	4,409	-14.718%
2025-09-19	0.0010200	0.0010290	0.0010020	0.001005	-1.180%	12,880	-15.821%
2025-09-18	0.0010030	0.0010230	0.0009980	0.001017	+1.396%	13,218	-16.814%
2025-09-17	0.0010100	0.0010130	0.0009950	0.001003	-0.791%	6,468	-15.653%
2025-09-16	0.0009950	0.0010160	0.0009810	0.001011	+1.608%	3,386	-16.320%
2025-09-15	0.0010060	0.0010070	0.0009850	0.000995	-1.290%	2,050	-14.975%
2025-09-14	0.0010300	0.0010320	0.0010070	0.001008	-2.703%	2,940	-16.071%
2025-09-13	0.0010100	0.0010480	0.0009960	0.001036	+2.574%	9,362	-18.340%
2025-09-12	0.0010530	0.0010530	0.0010010	0.001010	-3.901%	6,698	-16.238%
2025-09-11	0.0010770	0.0010780	0.0010430	0.001051	-2.233%	6,730	-19.505%
2025-09-10	0.0010680	0.0010850	0.0010570	0.001075	+0.939%	7,702	-21.302%
2025-09-09	0.0010550	0.0010750	0.0010490	0.001065	+0.852%	4,948	-20.563%
2025-09-08	0.0010440	0.0010630	0.0010410	0.001056	+1.344%	5,890	-19.886%
2025-09-07	0.0010330	0.0010420	0.0010310	0.001042	+0.871%	2,537	-18.810%
2025-09-06	0.0010310	0.0010370	0.0010170	0.001033	+0.389%	3,467	-18.103%
2025-09-05	0.0010220	0.0010340	0.0010070	0.001029	+0.882%	2,584	-17.784%
2025-09-04	0.0010080	0.0010250	0.0010000	0.001020	+0.791%	4,647	-17.059%
2025-09-03	0.0010260	0.0010300	0.0010050	0.001012	-1.365%	6,437	-16.403%
2025-09-02	0.0010200	0.0010280	0.0010050	0.001026	+0.984%	3,292	-17.544%
2025-09-01	0.0010150	0.0010250	0.0009980	0.001016	-0.098%	2,713	-16.732%
2025-08-31	0.0010300	0.0010320	0.0010040	0.001017	-1.262%	8,818	-16.814%
2025-08-30	0.0010260	0.0010430	0.0010240	0.001030	+0.195%	5,254	-17.864%
2025-08-29	0.0010620	0.0010720	0.0010240	0.001028	-3.110%	19,856	-17.704%
2025-08-28	0.0009970	0.0010670	0.0009730	0.001061	+6.740%	35,320	-20.264%
2025-08-27	0.0009890	0.0010040	0.0009750	0.000994	+0.914%	8,126	-14.889%
2025-08-26	0.0010080	0.0010210	0.0009800	0.000985	-2.087%	8,219	-14.112%
2025-08-25	0.0010040	0.0010230	0.0009840	0.001006	+1.925%	21,167	-15.905%
2025-08-24	0.0010240	0.0010240	0.0009680	0.000987	-3.519%	5,958	-14.286%
2025-08-23	0.0009990	0.0010400	0.0009940	0.001023	+2.402%	6,835	-17.302%
2025-08-22	0.0010460	0.0010460	0.0009760	0.000999	-4.585%	15,348	-15.315%
2025-08-21	0.0010330	0.0010620	0.0010330	0.001047	+1.552%	5,721	-19.198%
2025-08-20	0.0010520	0.0010520	0.0010260	0.001031	-1.903%	4,965	-17.944%
2025-08-19	0.0010360	0.0010620	0.0010230	0.001051	+1.350%	11,617	-19.505%
2025-08-18	0.0010330	0.0010400	0.0010270	0.001037	+0.680%	4,900	-18.419%
2025-08-17	0.0010330	0.0010510	0.0010230	0.001030	-0.387%	2,911	-17.864%
2025-08-16	0.0010010	0.0010440	0.0010010	0.001034	+5.834%	2,941	-18.182%
2025-08-15	0.0010174	0.0010174	0.0009590	0.000977	-1.413%	4,640	-13.408%
2025-08-14	0.0010133	0.0010330	0.0009820	0.000991	-2.365%	14,210	-14.632%
2025-08-13	0.0010200	0.0010430	0.0010120	0.001015	-0.685%	8,624	-16.650%
2025-08-12	0.0010620	0.0010620	0.0010220	0.001022	-4.128%	7,631	-17.221%
2025-08-11	0.0010940	0.0011040	0.0010580	0.001066	-2.826%	8,650	-20.638%
2025-08-10	0.0011120	0.0011320	0.0010970	0.001097	-3.092%	2,498	-22.881%
2025-08-09	0.0011500	0.0011500	0.0010990	0.001132	-1.394%	10,042	-25.265%
2025-08-08	0.0011450	0.0011710	0.0011290	0.001148	+0.702%	23,732	-26.307%
2025-08-07	0.0011730	0.0011780	0.0011340	0.001140	-2.896%	9,751	-25.789%
2025-08-06	0.0011690	0.0011780	0.0011520	0.001174	+0.946%	8,756	-27.939%
2025-08-05	0.0011610	0.0011820	0.0011510	0.001163	+0.345%	9,379	-27.257%
2025-08-04	0.0012230	0.0012230	0.0011490	0.001159	-5.078%	14,729	-27.006%
2025-08-03	0.0012050	0.0012210	0.0012000	0.001221	+2.347%	6,948	-30.713%
2025-08-02	0.0011840	0.0012050	0.0011700	0.001193	+0.252%	14,167	-29.086%
2025-08-01	0.0011340	0.0011970	0.0011290	0.001190	+4.569%	16,867	-28.908%
2025-07-31	0.0011600	0.0011650	0.0011280	0.001138	-1.981%	11,243	-25.659%
2025-07-30	0.0012160	0.0012160	0.0011550	0.001161	-4.914%	7,440	-27.132%
2025-07-29	0.0012190	0.0012380	0.0012060	0.001221	+0.082%	9,295	-30.713%
2025-07-28	0.0012600	0.0012820	0.0012200	0.001220	-3.098%	8,586	-30.656%
2025-07-27	0.0012720	0.0012750	0.0012500	0.001259	-1.332%	1,682	-32.804%
2025-07-26	0.0012600	0.0012870	0.0012480	0.001276	+0.790%	2,570	-33.699%
2025-07-25	0.0012470	0.0012680	0.0012470	0.001266	-1.784%	8,059	-33.175%
2025-07-24	0.0012950	0.0013000	0.0012460	0.001289	-0.463%	4,148	-34.368%
2025-07-23	0.0013630	0.0013770	0.0012900	0.001295	-4.989%	12,229	-34.672%
2025-07-22	0.0013780	0.0013780	0.0013560	0.001363	-1.017%	13,305	-37.931%
2025-07-21	0.0013750	0.0013950	0.0013650	0.001377	-0.217%	20,174	-38.562%
2025-07-20	0.0014000	0.0014080	0.0013700	0.001380	-0.648%	14,481	-38.696%
2025-07-19	0.0013720	0.0014090	0.0013450	0.001389	+2.283%	11,293	-39.093%
2025-07-18	0.0013940	0.0014120	0.0013580	0.001358	-3.138%	12,943	-37.703%
2025-07-17	0.0014070	0.0014230	0.0013730	0.001402	-5.334%	7,658	-39.658%
2025-07-16	0.0014880	0.0014980	0.0014080	0.001481	-0.403%	7,054	-42.876%
2025-07-15	0.0015110	0.0015190	0.0014870	0.001487	-1.588%	3,288	-43.107%
2025-07-14	0.0015600	0.0015940	0.0015060	0.001511	-4.124%	6,565	-44.011%
2025-07-13	0.0015600	0.0016000	0.0015520	0.001576	+1.155%	3,584	-46.320%
2025-07-12	0.0015710	0.0015930	0.0015500	0.001558	-0.827%	3,413	-45.700%
2025-07-11	0.0015660	0.0016060	0.0015440	0.001571	+0.448%	12,825	-46.149%
2025-07-10	0.0015530	0.0015870	0.0015250	0.001564	+0.644%	9,294	-45.908%
2025-07-09	0.0015750	0.0016040	0.0015380	0.001554	-1.458%	9,030	-45.560%
2025-07-08	0.0016201	0.0016201	0.0015760	0.001577	-1.129%	5,040	-46.354%
2025-07-07	0.0015890	0.0016050	0.0015810	0.001595	+0.694%	1,711	-46.959%
2025-07-06	0.0015930	0.0016030	0.0015820	0.001584	-0.189%	3,207	-46.591%
2025-07-05	0.0015930	0.0015940	0.0015810	0.001587	-0.439%	2,357	-46.692%
2025-07-04	0.0016120	0.0016250	0.0015940	0.001594	-1.361%	5,578	-46.926%
2025-07-03	0.0016270	0.0016390	0.0016050	0.001616	-0.493%	3,937	-47.649%
2025-07-02	0.0016310	0.0016580	0.0016200	0.001624	-0.794%	20,401	-47.906%
2025-07-01	0.0016420	0.0016610	0.0016190	0.001637	-0.486%	4,973	-48.320%
2025-06-30	0.0016840	0.0016840	0.0016450	0.001645	-2.083%	3,517	-48.571%
2025-06-29	0.0016420	0.0016960	0.0016310	0.001680	+2.439%	12,652	-49.643%
2025-06-28	0.0016240	0.0016520	0.0016180	0.001640	+1.235%	10,558	-48.415%
2025-06-27	0.0016090	0.0016220	0.0015970	0.001620	+0.559%	5,929	-47.778%
2025-06-26	0.0016470	0.0016470	0.0016020	0.001611	-2.600%	7,614	-47.486%
2025-06-25	0.0016600	0.0016730	0.0016420	0.001654	-0.958%	3,048	-48.851%
2025-06-24	0.0016890	0.0016950	0.0016570	0.001670	-0.595%	6,370	-49.341%
2025-06-23	0.0016710	0.0017180	0.0016570	0.001680	+0.599%	7,730	-49.643%
2025-06-22	0.0016490	0.0016970	0.0016470	0.001670	+1.028%	9,812	-49.341%
2025-06-21	0.0016310	0.0016800	0.0015930	0.001653	+1.287%	15,023	-48.820%
2025-06-20	0.0016010	0.0016390	0.0015810	0.001632	+1.873%	32,935	-48.162%
2025-06-19	0.0015930	0.0016250	0.0015840	0.001602	+0.628%	3,170	-47.191%
2025-06-18	0.0016000	0.0016070	0.0015810	0.001592	-0.748%	5,125	-46.859%
2025-06-17	0.0016210	0.0016300	0.0015930	0.001604	-0.249%	4,917	-47.257%
2025-06-16	0.0016050	0.0016380	0.0015940	0.001608	+0.187%	6,944	-47.388%
2025-06-15	0.0016210	0.0016230	0.0015920	0.001605	-0.619%	1,774	-47.290%
2025-06-14	0.0016070	0.0016350	0.0016030	0.001615	+0.811%	3,210	-47.616%
2025-06-13	0.0010651	0.0016430	0.0010651	0.001602	+0.565%	11,154	-47.191%
2025-06-12	0.0016270	0.0016270	0.0015790	0.001593	-2.030%	11,584	-46.893%
2025-06-11	0.0016310	0.0016640	0.0015980	0.001626	-0.550%	5,379	-47.970%
2025-06-10	0.0016500	0.0016700	0.0016120	0.001635	-1.328%	14,499	-48.257%
2025-06-09	0.0017000	0.0017110	0.0016570	0.001657	-2.758%	2,481	-48.944%
2025-06-08	0.0017050	0.0017140	0.0016850	0.001704	-0.293%	4,912	-50.352%
2025-06-07	0.0016860	0.0017300	0.0016860	0.001709	+1.124%	1,613	-50.497%
2025-06-06	0.0016940	0.0017200	0.0016620	0.001690	+0.178%	6,161	-49.941%
2025-06-05	0.0016330	0.0016910	0.0016330	0.001687	+2.741%	14,683	-49.852%
2025-06-04	0.0017010	0.0017060	0.0016290	0.001642	-3.638%	4,164	-48.477%
2025-06-03	0.0005163	0.0049051	0.0005163	0.001704	-0.583%	6,121	-50.352%
2025-06-02	0.0017190	0.0017390	0.0016960	0.001714	0.000%	6,421	-50.642%
2025-06-01	0.0017180	0.0017320	0.0017060	0.001714	-0.058%	3,742	-50.642%
2025-05-31	0.0016950	0.0017350	0.0016800	0.001715	+1.001%	8,760	-50.671%
2025-05-30	0.0017530	0.0017540	0.0016870	0.001698	-3.193%	10,178	-50.177%
2025-05-29	0.0018090	0.0018150	0.0017490	0.001754	-2.879%	7,948	-51.767%
2025-05-28	0.0017820	0.0018140	0.0017690	0.001806	+1.120%	9,593	-53.156%
2025-05-27	0.0018590	0.0018760	0.0017660	0.001786	-4.185%	8,240	-52.632%
2025-05-26	0.0018770	0.0019230	0.0018580	0.001864	-0.904%	6,479	-54.614%
2025-05-25	0.0018590	0.0018900	0.0018370	0.001881	+0.804%	60,190	-55.024%
2025-05-24	0.0018980	0.0019040	0.0018520	0.001866	-5.853%	7,772	-54.662%
2025-05-23	0.0019580	0.0019980	0.0018980	0.001982	+1.071%	19,785	-57.316%
2025-05-22	0.0019560	0.0019710	0.0019070	0.001961	+0.513%	9,691	-56.859%
2025-05-21	0.0019220	0.0019840	0.0018970	0.001951	+1.668%	13,521	-56.638%
2025-05-20	0.0018860	0.0019360	0.0018700	0.001919	+1.642%	8,562	-55.915%
2025-05-19	0.0019930	0.0020070	0.0018880	0.001888	-4.887%	7,155	-55.191%
2025-05-18	0.0019030	0.0020130	0.0018960	0.001985	+4.090%	13,229	-57.380%
2025-05-17	0.0019020	0.0019360	0.0018890	0.001907	-0.470%	3,801	-55.637%
2025-05-16	0.0019080	0.0019200	0.0018820	0.001916	+0.157%	6,161	-55.846%
2025-05-15	0.0019470	0.0019670	0.0018970	0.001913	-3.090%	10,502	-55.776%
2025-05-14	0.0019680	0.0020040	0.0019500	0.001974	+0.509%	11,312	-57.143%
2025-05-13	0.0021050	0.0021050	0.0019620	0.001964	-6.432%	11,472	-56.925%
2025-05-12	0.0021110	0.0021670	0.0020820	0.002099	-0.850%	14,254	-59.695%
2025-05-11	0.0020870	0.0021360	0.0020640	0.002117	+1.583%	15,143	-60.038%
2025-05-10	0.0021090	0.0021300	0.0020440	0.002084	-1.139%	20,413	-59.405%
2025-05-09	0.0020630	0.0021700	0.0019500	0.002108	+2.479%	26,542	-59.867%
2025-05-08	0.0023000	0.0023060	0.0020570	0.002057	-8.982%	29,523	-58.872%
2025-05-07	0.0022580	0.0023060	0.0022340	0.002260	-0.309%	12,245	-62.566%
2025-05-06	0.0022400	0.0022970	0.0022400	0.002267	+1.432%	6,637	-62.682%
2025-05-05	0.0022690	0.0023230	0.0022350	0.002235	-1.412%	3,948	-62.148%
2025-05-04	0.0022960	0.0023060	0.0022290	0.002267	-1.563%	5,358	-62.682%
2025-05-03	0.0023630	0.0023770	0.0022940	0.002303	-2.827%	5,486	-63.265%
2025-05-02	0.0024050	0.0024560	0.0023590	0.002370	-1.660%	6,036	-64.304%
2025-05-01	0.0024000	0.0024290	0.0023590	0.002410	-0.290%	14,349	-64.896%
2025-04-30	0.0024380	0.0024540	0.0023870	0.002417	-0.821%	17,286	-64.998%
2025-04-29	0.0024820	0.0025060	0.0024290	0.002437	-1.694%	14,699	-65.285%
2025-04-28	0.0024450	0.0025180	0.0024390	0.002479	+1.557%	8,708	-65.873%
2025-04-27	0.0025210	0.0025220	0.0024380	0.002441	-3.019%	18,573	-65.342%
2025-04-26	0.0025450	0.0026260	0.0025170	0.002517	-1.061%	8,444	-66.389%
2025-04-25	0.0025640	0.0025780	0.0025140	0.002544	-1.089%	9,544	-66.745%
2025-04-24	0.0024550	0.0026180	0.0024280	0.002572	+5.974%	22,463	-67.107%
2025-04-23	0.0024490	0.0024800	0.0024010	0.002427	-0.898%	20,900	-65.142%
2025-04-22	0.0025700	0.0025950	0.0024290	0.002449	-4.819%	16,922	-65.455%
2025-04-21	0.0026160	0.0026530	0.0025700	0.002573	-1.531%	16,913	-67.120%
2025-04-20	0.0026150	0.0026390	0.0026050	0.002613	+0.307%	16,416	-67.623%
2025-04-19	0.0025950	0.0026270	0.0025710	0.002605	+0.192%	13,885	-67.524%
2025-04-18	0.0025930	0.0026500	0.0025800	0.002600	-0.192%	13,758	-67.462%
2025-04-17	0.0025490	0.0026480	0.0025190	0.002605	+1.758%	12,858	-67.524%
2025-04-16	0.0024341	0.0025780	0.0024341	0.002560	+2.236%	11,132	-66.953%
2025-04-15	0.0024246	0.0025510	0.0024246	0.002504	-1.572%	13,246	-66.214%
2025-04-14	0.0026488	0.0026488	0.0024660	0.002544	-1.852%	25,055	-66.745%
2025-04-13	0.0026480	0.0026720	0.0025630	0.002592	-2.041%	19,722	-67.361%
2025-04-12	0.0027050	0.0027160	0.0025920	0.002646	-2.217%	22,227	-68.027%
2025-04-11	0.0028500	0.0028660	0.0026900	0.002706	-5.019%	26,551	-68.736%
2025-04-10	0.0027180	0.0028750	0.0027180	0.002849	+4.589%	15,055	-70.305%
2025-04-09	0.0028320	0.0029690	0.0026910	0.002724	-3.609%	35,845	-68.943%
2025-04-08	0.0028648	0.0028950	0.0026710	0.002826	+1.363%	21,543	-70.064%
2025-04-07	0.0027086	0.0028730	0.0026060	0.002788	-1.205%	59,245	-69.656%
2025-04-06	0.0026560	0.0028700	0.0026040	0.002822	+6.130%	51,452	-70.021%
2025-04-05	0.0027500	0.0027620	0.0026520	0.002659	-3.098%	51,989	-68.184%
2025-04-04	0.0027591	0.0028380	0.0025460	0.002744	+7.271%	127,592	-69.169%
2025-04-03	0.0023450	0.0026220	0.0023430	0.002558	+8.944%	131,437	-66.927%
2025-04-02	0.0022930	0.0023930	0.0022850	0.002348	+2.220%	72,642	-63.969%
2025-04-01	0.0024010	0.0024350	0.0022910	0.002297	-4.292%	31,091	-63.169%
2025-03-31	0.0023840	0.0024180	0.0023450	0.002400	+0.418%	25,089	-64.750%
2025-03-30	0.0023190	0.0023960	0.0023030	0.002390	+3.151%	12,700	-64.603%
2025-03-29	0.0023950	0.0023990	0.0022980	0.002317	-3.257%	23,486	-63.487%
2025-03-28	0.0023980	0.0024620	0.0023590	0.002395	-0.208%	13,699	-64.676%
2025-03-27	0.0024320	0.0024490	0.0023660	0.002400	-1.153%	7,961	-64.750%
2025-03-26	0.0023430	0.0024620	0.0023200	0.002428	+3.628%	10,013	-65.157%
2025-03-25	0.0023910	0.0024260	0.0023270	0.002343	-1.596%	8,907	-63.892%
2025-03-24	0.0024443	0.0024443	0.0022970	0.002381	+0.464%	16,958	-64.469%
2025-03-23	0.0024660	0.0024680	0.0023460	0.002370	-3.854%	6,621	-64.304%
2025-03-22	0.0023300	0.0025260	0.0023230	0.002465	+5.522%	7,264	-65.680%
2025-03-21	0.0023590	0.0023830	0.0022960	0.002336	-0.975%	14,524	-63.784%
2025-03-20	0.0023120	0.0024410	0.0023000	0.002359	+2.165%	4,718	-64.137%
2025-03-19	0.0024540	0.0024560	0.0022870	0.002309	-5.562%	14,402	-63.361%
2025-03-18	0.0024443	0.0025410	0.0023970	0.002445	+0.535%	16,429	-65.399%
2025-03-17	0.0024450	0.0024700	0.0023640	0.002432	-0.613%	6,202	-65.214%
2025-03-16	0.0024050	0.0024760	0.0023820	0.002447	+2.214%	17,646	-65.427%
2025-03-15	0.0022370	0.0024410	0.0022120	0.002394	+6.542%	12,845	-64.662%

.dark-mode .zC5TKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zC5TKg{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto