Dark

ATOMETH
Cosmos / Ethereum
crypto

Inactive

Jun 24, 2026 4:27:00 AM EDT

0.0010ETH-2.411%(0.0000)4,4170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0010390	0.0010640	0.0010270	0.001029	-0.771%	4,417	0.000%
2026-06-22	0.0010210	0.0010430	0.0010210	0.001037	+1.270%	157	-0.771%
2026-06-21	0.0010310	0.0010310	0.0010200	0.001024	-1.538%	147	+0.488%
2026-06-20	0.0010580	0.0010580	0.0010280	0.001040	-1.608%	1,346	-1.058%
2026-06-19	0.0010570	0.0010820	0.0010570	0.001057	+0.095%	924	-2.649%
2026-06-18	0.0010790	0.0010850	0.0010310	0.001056	-2.222%	937	-2.557%
2026-06-17	0.0011220	0.0011400	0.0010800	0.001080	-3.226%	273	-4.722%
2026-06-16	0.0010960	0.0011220	0.0010820	0.001116	+1.918%	237	-7.796%
2026-06-15	0.0011620	0.0012060	0.0010730	0.001095	-5.685%	4,163	-6.027%
2026-06-14	0.0011610	0.0011990	0.0011490	0.001161	+0.259%	1,671	-11.370%
2026-06-13	0.0011840	0.0012080	0.0011580	0.001158	-1.531%	1,138	-11.140%
2026-06-12	0.0011960	0.0012130	0.0011610	0.001176	-2.244%	421	-12.500%
2026-06-11	0.0010970	0.0012120	0.0010970	0.001203	+11.803%	1,256	-14.464%
2026-06-10	0.0010880	0.0011190	0.0010760	0.001076	+0.186%	439	-4.368%
2026-06-09	0.0010480	0.0010960	0.0010390	0.001074	+2.775%	397	-4.190%
2026-06-08	0.0010210	0.0010760	0.0010210	0.001045	+2.854%	10,192	-1.531%
2026-06-07	0.0010440	0.0010620	0.0010160	0.001016	-2.589%	954	+1.280%
2026-06-06	0.0010500	0.0010550	0.0010270	0.001043	0.000%	10,517	-1.342%
2026-06-05	0.0010160	0.0010630	0.0010160	0.001043	+1.955%	20,919	-1.342%
2026-06-04	0.0010180	0.0010380	0.0009930	0.001023	-0.486%	3,124	+0.587%
2026-06-03	0.0009810	0.0010320	0.0009810	0.001028	+5.112%	453	+0.097%
2026-06-02	0.0009460	0.0009780	0.0009410	0.000978	+2.947%	1,382	+5.215%
2026-06-01	0.0009760	0.0009870	0.0009500	0.000950	-1.961%	825	+8.316%
2026-05-31	0.0009930	0.0010000	0.0009610	0.000969	-3.197%	608	+6.192%
2026-05-30	0.0010030	0.0010230	0.0009940	0.001001	0.000%	386	+2.797%
2026-05-29	0.0010380	0.0010430	0.0009870	0.001001	-2.816%	414	+2.797%
2026-05-28	0.0010480	0.0010630	0.0010070	0.001030	-1.718%	144	-0.097%
2026-05-27	0.0010790	0.0010850	0.0010450	0.001048	-1.225%	512	-1.813%
2026-05-26	0.0010220	0.0010840	0.0010120	0.001061	+4.946%	2,756	-3.016%
2026-05-25	0.0009850	0.0010340	0.0009850	0.001011	+3.799%	280	+1.780%
2026-05-24	0.0009960	0.0009990	0.0009630	0.000974	-2.891%	2,039	+5.647%
2026-05-23	0.0010120	0.0010330	0.0009950	0.001003	-0.298%	178	+2.592%
2026-05-22	0.0009760	0.0010230	0.0009760	0.001006	+5.672%	851	+2.286%
2026-05-21	0.0009400	0.0009730	0.0009400	0.000952	+1.927%	2,453	+8.088%
2026-05-20	0.0009650	0.0009650	0.0009340	0.000934	-3.909%	126	+10.171%
2026-05-19	0.0009770	0.0009770	0.0009590	0.000972	+0.310%	408	+5.864%
2026-05-18	0.0009600	0.0009770	0.0009400	0.000969	+1.466%	807	+6.192%
2026-05-17	0.0009300	0.0009700	0.0009300	0.000955	+1.058%	2,769	+7.749%
2026-05-16	0.0008670	0.0009450	0.0008670	0.000945	+8.621%	415	+8.889%
2026-05-15	0.0008930	0.0008930	0.0008700	0.000870	-3.118%	237	+18.276%
2026-05-14	0.0008990	0.0009030	0.0008630	0.000898	-0.883%	6,739	+14.588%
2026-05-13	0.0009290	0.0009660	0.0009050	0.000906	-2.054%	559	+13.576%
2026-05-12	0.0008680	0.0009530	0.0008680	0.000925	+5.956%	1,905	+11.243%
2026-05-11	0.0008530	0.0008950	0.0008500	0.000873	+2.827%	562	+17.869%
2026-05-10	0.0008260	0.0008710	0.0008170	0.000849	+2.289%	1,108	+21.201%
2026-05-09	0.0008510	0.0008590	0.0008290	0.000830	-2.123%	466	+23.976%
2026-05-08	0.0008180	0.0008480	0.0008120	0.000848	+3.038%	553	+21.344%
2026-05-07	0.0008070	0.0008320	0.0008070	0.000823	+1.355%	1,767	+25.030%
2026-05-06	0.0008000	0.0008290	0.0008000	0.000812	+1.754%	396	+26.724%
2026-05-05	0.0008070	0.0008100	0.0007790	0.000798	-0.623%	544	+28.947%
2026-05-04	0.0008030	0.0008130	0.0007950	0.000803	-1.472%	2,259	+28.144%
2026-05-03	0.0008070	0.0008180	0.0008070	0.000815	+0.369%	444	+26.258%
2026-05-02	0.0008300	0.0008300	0.0008100	0.000812	-2.169%	606	+26.724%
2026-05-01	0.0008290	0.0008320	0.0008190	0.000830	-0.120%	191	+23.976%
2026-04-30	0.0008530	0.0008550	0.0008290	0.000831	-2.465%	241	+23.827%
2026-04-29	0.0008580	0.0008650	0.0008390	0.000852	-0.234%	3,341	+20.775%
2026-04-28	0.0008600	0.0008710	0.0008480	0.000854	-1.272%	1,410	+20.492%
2026-04-27	0.0008430	0.0008700	0.0008320	0.000865	+1.885%	269	+18.960%
2026-04-26	0.0008690	0.0008710	0.0008390	0.000849	-2.638%	2,230	+21.201%
2026-04-25	0.0008620	0.0008910	0.0008620	0.000872	+2.108%	254	+18.005%
2026-04-24	0.0008250	0.0008570	0.0008250	0.000854	+4.274%	148	+20.492%
2026-04-23	0.0007840	0.0008240	0.0007800	0.000819	+4.598%	2,757	+25.641%
2026-04-22	0.0007980	0.0008090	0.0007760	0.000783	-1.011%	1,283	+31.418%
2026-04-21	0.0007750	0.0007940	0.0007280	0.000791	+2.196%	9,394	+30.088%
2026-04-20	0.0007790	0.0007860	0.0007710	0.000774	0.000%	569	+32.946%
2026-04-19	0.0007550	0.0007840	0.0007520	0.000774	+1.842%	597	+32.946%
2026-04-18	0.0007570	0.0007690	0.0007560	0.000760	+0.396%	1,789	+35.395%
2026-04-17	0.0007730	0.0007750	0.0007460	0.000757	-2.196%	246	+35.931%
2026-04-16	0.0007480	0.0007760	0.0007480	0.000774	+3.614%	1,295	+32.946%
2026-04-15	0.0007470	0.0007560	0.0007420	0.000747	-0.267%	1,270	+37.751%
2026-04-14	0.0007490	0.0007550	0.0007380	0.000749	-0.133%	778	+37.383%
2026-04-13	0.0007850	0.0007960	0.0007500	0.000750	-5.542%	728	+37.200%
2026-04-12	0.0007820	0.0007950	0.0007820	0.000794	+2.057%	570	+29.597%
2026-04-11	0.0008010	0.0008020	0.0007730	0.000778	-3.113%	199	+32.262%
2026-04-10	0.0008290	0.0008390	0.0008030	0.000803	-2.549%	172	+28.144%
2026-04-09	0.0008120	0.0008270	0.0008120	0.000824	+1.229%	1,828	+24.879%
2026-04-08	0.0008050	0.0016060	0.0007860	0.000814	+0.867%	26,524	+26.413%
2026-04-07	0.0008070	0.0008250	0.0007910	0.000807	-0.124%	441	+27.509%
2026-04-06	0.0008020	0.0008200	0.0007960	0.000808	+0.498%	235	+27.351%
2026-04-05	0.0008330	0.0008340	0.0008040	0.000804	-2.899%	89	+27.985%
2026-04-04	0.0008240	0.0008340	0.0008190	0.000828	+0.485%	127	+24.275%
2026-04-03	0.0008120	0.0008390	0.0008070	0.000824	+2.233%	601	+24.879%
2026-04-02	0.0007860	0.0008060	0.0007810	0.000806	+3.069%	441	+27.667%
2026-04-01	0.0008100	0.0008150	0.0007800	0.000782	-3.457%	816	+31.586%
2026-03-31	0.0008180	0.0008370	0.0008070	0.000810	-1.340%	532	+27.037%
2026-03-30	0.0008300	0.0008300	0.0008070	0.000821	-0.605%	1,716	+25.335%
2026-03-29	0.0008290	0.0008320	0.0008200	0.000826	-1.432%	409	+24.576%
2026-03-28	0.0008480	0.0008490	0.0008290	0.000838	-0.593%	1,560	+22.792%
2026-03-27	0.0008250	0.0008470	0.0008250	0.000843	+2.805%	130	+22.064%
2026-03-26	0.0008100	0.0008260	0.0008060	0.000820	+1.110%	648	+25.488%
2026-03-25	0.0008310	0.0008350	0.0008110	0.000811	-2.053%	733	+26.880%
2026-03-24	0.0008330	0.0008430	0.0008220	0.000828	-0.361%	1,673	+24.275%
2026-03-23	0.0008680	0.0008690	0.0008140	0.000831	-3.034%	363	+23.827%
2026-03-22	0.0008630	0.0008670	0.0008440	0.000857	0.000%	770	+20.070%
2026-03-21	0.0008510	0.0018000	0.0008470	0.000857	+0.824%	5,317	+20.070%
2026-03-20	0.0008460	0.0008570	0.0008360	0.000850	+0.473%	341	+21.059%
2026-03-19	0.0008690	0.0008780	0.0007880	0.000846	-1.970%	11,945	+21.631%
2026-03-18	0.0008480	0.0008770	0.0008460	0.000863	+2.130%	475	+19.235%
2026-03-17	0.0008360	0.0008490	0.0008300	0.000845	+0.476%	848	+21.775%
2026-03-16	0.0008570	0.0008590	0.0008310	0.000841	-1.175%	527	+22.354%
2026-03-15	0.0008920	0.0008920	0.0008510	0.000851	-5.234%	4,384	+20.917%
2026-03-14	0.0008890	0.0009110	0.0008880	0.000898	+1.354%	323	+14.588%
2026-03-13	0.0008790	0.0008860	0.0008560	0.000886	+0.568%	178	+16.140%
2026-03-12	0.0008960	0.0009010	0.0008740	0.000881	-1.674%	307	+16.799%
2026-03-11	0.0008790	0.0009030	0.0008790	0.000896	+2.050%	1,008	+14.844%
2026-03-10	0.0008780	0.0008960	0.0008580	0.000878	+0.573%	1,950	+17.198%
2026-03-09	0.0008910	0.0008940	0.0008610	0.000873	-2.020%	563	+17.869%
2026-03-08	0.0009060	0.0009120	0.0008900	0.000891	-1.764%	4,458	+15.488%
2026-03-07	0.0009140	0.0009250	0.0009070	0.000907	-0.548%	97	+13.451%
2026-03-06	0.0008860	0.0009140	0.0008810	0.000912	+2.472%	297	+12.829%
2026-03-05	0.0008860	0.0008940	0.0008700	0.000890	+0.565%	1,425	+15.618%
2026-03-04	0.0009180	0.0009320	0.0008680	0.000885	-3.595%	648	+16.271%
2026-03-03	0.0009130	0.0009250	0.0009080	0.000918	+0.990%	811	+12.092%
2026-03-02	0.0009250	0.0009480	0.0008970	0.000909	-2.153%	576	+13.201%
2026-03-01	0.0009280	0.0009290	0.0009080	0.000929	-0.429%	166	+10.764%
2026-02-28	0.0009550	0.0009740	0.0009330	0.000933	-2.610%	1,318	+10.289%
2026-02-27	0.0009440	0.0009720	0.0009240	0.000958	+4.244%	2,860	+7.411%
2026-02-26	0.0009410	0.0009650	0.0009050	0.000919	-2.130%	1,394	+11.970%
2026-02-25	0.0010820	0.0010940	0.0009390	0.000939	-12.570%	6,869	+9.585%
2026-02-24	0.0011490	0.0011500	0.0010670	0.001074	-5.954%	612	-4.190%
2026-02-23	0.0011490	0.0011820	0.0011230	0.001142	-0.436%	2,501	-9.895%
2026-02-22	0.0011670	0.0011670	0.0011470	0.001147	-2.050%	1,231	-10.288%
2026-02-21	0.0011970	0.0012350	0.0011710	0.001171	-1.431%	791	-12.126%
2026-02-20	0.0011760	0.0012200	0.0011540	0.001188	+1.625%	1,641	-13.384%
2026-02-19	0.0012000	0.0012140	0.0011680	0.001169	-2.502%	786	-11.976%
2026-02-18	0.0011260	0.0012600	0.0011200	0.001199	+7.245%	1,745	-14.178%
2026-02-17	0.0011500	0.0011720	0.0011140	0.001118	-2.613%	549	-7.961%
2026-02-16	0.0010880	0.0011580	0.0010790	0.001148	+5.709%	1,412	-10.366%
2026-02-15	0.0010420	0.0010920	0.0010390	0.001086	+3.527%	999	-5.249%
2026-02-14	0.0010360	0.0010600	0.0010190	0.001049	+1.255%	1,272	-1.907%
2026-02-13	0.0010120	0.0010420	0.0010040	0.001036	+2.372%	568	-0.676%
2026-02-12	0.0010020	0.0010260	0.0009910	0.001012	+1.301%	779	+1.680%
2026-02-11	0.0009570	0.0010130	0.0009570	0.000999	+5.047%	4,153	+3.003%
2026-02-10	0.0009310	0.0009580	0.0009280	0.000951	+1.711%	1,293	+8.202%
2026-02-09	0.0009340	0.0009970	0.0009210	0.000935	+0.754%	6,583	+10.053%
2026-02-08	0.0009560	0.0009560	0.0009250	0.000928	-2.623%	8,773	+10.884%
2026-02-07	0.0009660	0.0009930	0.0009530	0.000953	-0.832%	2,135	+7.975%
2026-02-06	0.0010000	0.0010060	0.0009300	0.000961	-3.223%	2,757	+7.076%
2026-02-05	0.0009230	0.0010050	0.0009160	0.000993	+6.774%	4,239	+3.625%
2026-02-04	0.0009140	0.0009530	0.0009090	0.000930	+1.862%	1,361	+10.645%
2026-02-03	0.0008420	0.0009130	0.0008370	0.000913	+8.175%	676	+12.705%
2026-02-02	0.0008440	0.0008670	0.0008360	0.000844	+0.357%	2,294	+21.919%
2026-02-01	0.0008050	0.0008410	0.0007980	0.000841	+4.732%	517	+22.354%
2026-01-31	0.0007780	0.0008160	0.0007670	0.000803	+3.081%	2,339	+28.144%
2026-01-30	0.0007540	0.0007850	0.0007540	0.000779	+3.453%	925	+32.092%
2026-01-29	0.0007420	0.0007610	0.0007360	0.000753	+1.346%	2,627	+36.653%
2026-01-28	0.0007460	0.0007610	0.0007390	0.000743	+0.270%	3,872	+38.493%
2026-01-27	0.0007580	0.0007650	0.0007410	0.000741	-2.372%	418	+38.866%
2026-01-26	0.0007950	0.0007970	0.0007590	0.000759	-4.768%	2,760	+35.573%
2026-01-25	0.0007910	0.0007970	0.0007700	0.000797	+0.886%	380	+29.109%
2026-01-24	0.0008040	0.0008040	0.0007790	0.000790	-1.126%	366	+30.253%
2026-01-23	0.0007960	0.0008190	0.0007960	0.000799	+0.757%	685	+28.786%
2026-01-22	0.0007990	0.0008040	0.0007880	0.000793	-0.126%	1,475	+29.760%
2026-01-21	0.0007840	0.0008210	0.0007840	0.000794	+0.761%	803	+29.597%
2026-01-20	0.0007740	0.0008020	0.0007620	0.000788	+1.940%	24,324	+30.584%
2026-01-19	0.0007380	0.0007730	0.0006960	0.000773	+4.743%	20,490	+33.118%
2026-01-18	0.0007790	0.0007830	0.0007380	0.000738	-5.019%	3,791	+39.431%
2026-01-17	0.0007610	0.0007890	0.0007590	0.000777	+2.507%	1,170	+32.432%
2026-01-16	0.0007460	0.0007610	0.0007430	0.000758	+1.473%	2,914	+35.752%
2026-01-15	0.0007740	0.0007760	0.0007390	0.000747	-2.608%	6,434	+37.751%
2026-01-14	0.0007950	0.0008070	0.0007650	0.000767	-2.788%	6,147	+34.159%
2026-01-13	0.0008020	0.0008360	0.0007880	0.000789	-1.743%	3,448	+30.418%
2026-01-12	0.0008240	0.0008400	0.0008020	0.000803	-2.549%	3,221	+28.144%
2026-01-11	0.0008330	0.0008510	0.0008230	0.000824	-1.080%	2,024	+24.879%
2026-01-10	0.0008390	0.0008640	0.0008270	0.000833	-0.715%	6,985	+23.529%
2026-01-09	0.0007930	0.0008600	0.0007750	0.000839	+6.607%	10,110	+22.646%
2026-01-08	0.0007750	0.0008130	0.0007570	0.000787	+2.341%	8,073	+30.750%
2026-01-07	0.0007660	0.0007790	0.0007440	0.000769	+0.130%	5,260	+33.810%
2026-01-06	0.0007350	0.0007750	0.0007350	0.000768	+5.205%	6,775	+33.984%
2026-01-05	0.0007400	0.0007440	0.0007160	0.000730	-1.882%	3,730	+40.959%
2026-01-04	0.0007150	0.0007480	0.0007090	0.000744	+3.621%	3,813	+38.306%
2026-01-03	0.0006960	0.0008170	0.0006950	0.000718	+3.907%	14,408	+43.315%
2026-01-02	0.0006860	0.0007030	0.0006830	0.000691	+0.436%	4,002	+48.915%
2026-01-01	0.0006490	0.0006910	0.0006450	0.000688	+5.846%	2,795	+49.564%
2025-12-31	0.0006600	0.0006640	0.0006430	0.000650	-2.108%	4,799	+58.308%
2025-12-30	0.0006680	0.0006760	0.0006510	0.000664	-1.043%	42,876	+54.970%
2025-12-29	0.0006930	0.0007010	0.0006690	0.000671	-4.416%	1,397	+53.353%
2025-12-28	0.0007060	0.0007170	0.0007010	0.000702	-1.266%	3,140	+46.581%
2025-12-27	0.0006990	0.0007140	0.0006660	0.000711	+1.571%	5,437	+44.726%
2025-12-26	0.0006740	0.0007000	0.0006730	0.000700	+3.704%	4,283	+47.000%
2025-12-25	0.0006740	0.0006870	0.0006730	0.000675	+0.446%	2,090	+52.444%
2025-12-24	0.0006730	0.0006730	0.0006550	0.000672	+0.901%	2,408	+53.125%
2025-12-23	0.0006490	0.0006750	0.0006470	0.000666	+2.619%	1,351	+54.505%
2025-12-22	0.0006470	0.0006560	0.0006420	0.000649	0.000%	1,221	+58.552%
2025-12-21	0.0006680	0.0006680	0.0006440	0.000649	-3.134%	2,627	+58.552%
2025-12-20	0.0006610	0.0006700	0.0006580	0.000670	+1.669%	20,688	+53.582%
2025-12-19	0.0006540	0.0006650	0.0006310	0.000659	+0.457%	4,570	+56.146%
2025-12-18	0.0006840	0.0006850	0.0006550	0.000656	-4.512%	4,974	+56.860%
2025-12-17	0.0006760	0.0006990	0.0006740	0.000687	+2.232%	7,030	+49.782%
2025-12-16	0.0006890	0.0007000	0.0006720	0.000672	-3.170%	5,914	+53.125%
2025-12-15	0.0006890	0.0007140	0.0006760	0.000694	+0.872%	7,149	+48.271%
2025-12-14	0.0007010	0.0007020	0.0006820	0.000688	-1.574%	1,314	+49.564%
2025-12-13	0.0006970	0.0007060	0.0006940	0.000699	+1.012%	1,826	+47.210%
2025-12-12	0.0006780	0.0006950	0.0006690	0.000692	+2.216%	4,575	+48.699%
2025-12-11	0.0006810	0.0006890	0.0006770	0.000677	-1.023%	2,259	+51.994%
2025-12-10	0.0006970	0.0006990	0.0006760	0.000684	-2.425%	18,901	+50.439%
2025-12-09	0.0007180	0.0007290	0.0006990	0.000701	-2.368%	7,638	+46.790%
2025-12-08	0.0007150	0.0007250	0.0007080	0.000718	+0.560%	4,381	+43.315%
2025-12-07	0.0007360	0.0007380	0.0007080	0.000714	-3.121%	6,733	+44.118%
2025-12-06	0.0007260	0.0007470	0.0007230	0.000737	+1.376%	20,794	+39.620%
2025-12-05	0.0007340	0.0007370	0.0007160	0.000727	-1.624%	4,492	+41.541%
2025-12-04	0.0007520	0.0007520	0.0007330	0.000739	-1.729%	3,274	+39.242%
2025-12-03	0.0007900	0.0007910	0.0007510	0.000752	-4.930%	8,164	+36.835%
2025-12-02	0.0008070	0.0008140	0.0007900	0.000791	-2.225%	2,030	+30.088%
2025-12-01	0.0007900	0.0008130	0.0007860	0.000809	+2.018%	16,589	+27.194%
2025-11-30	0.0008110	0.0008160	0.0007930	0.000793	-2.099%	2,931	+29.760%
2025-11-29	0.0008040	0.0008130	0.0008000	0.000810	+0.621%	3,605	+27.037%
2025-11-28	0.0008330	0.0008370	0.0008010	0.000805	-3.708%	2,639	+27.826%
2025-11-27	0.0008340	0.0008450	0.0008260	0.000836	-0.595%	6,507	+23.086%
2025-11-26	0.0008330	0.0008540	0.0008280	0.000841	+0.719%	4,559	+22.354%
2025-11-25	0.0008510	0.0008720	0.0008340	0.000835	-1.995%	4,355	+23.234%
2025-11-24	0.0008940	0.0008960	0.0008430	0.000852	-4.054%	3,552	+20.775%
2025-11-23	0.0009050	0.0009110	0.0008790	0.000888	-1.770%	2,443	+15.878%
2025-11-22	0.0009080	0.0009130	0.0008940	0.000904	-0.768%	8,012	+13.827%
2025-11-21	0.0009650	0.0009840	0.0009010	0.000911	-5.791%	22,468	+12.953%
2025-11-20	0.0009040	0.0010420	0.0008990	0.000967	+7.325%	25,431	+6.412%
2025-11-19	0.0008850	0.0009170	0.0008810	0.000901	+1.464%	7,801	+14.206%
2025-11-18	0.0008930	0.0009260	0.0008750	0.000888	-0.448%	8,804	+15.878%
2025-11-17	0.0008940	0.0009220	0.0008760	0.000892	-0.446%	9,829	+15.359%
2025-11-16	0.0009020	0.0009050	0.0008800	0.000896	-0.885%	16,391	+14.844%
2025-11-15	0.0009010	0.0009420	0.0008990	0.000904	+0.556%	2,296	+13.827%
2025-11-14	0.0008910	0.0009100	0.0008790	0.000899	+1.812%	7,537	+14.461%
2025-11-13	0.0008510	0.0008870	0.0008350	0.000883	+4.374%	6,855	+16.535%
2025-11-12	0.0008610	0.0008790	0.0008440	0.000846	-2.422%	4,115	+21.631%
2025-11-11	0.0008730	0.0008850	0.0008420	0.000867	-0.687%	4,413	+18.685%
2025-11-10	0.0008300	0.0008800	0.0008200	0.000873	+5.435%	2,723	+17.869%
2025-11-09	0.0008670	0.0008700	0.0008270	0.000828	-4.388%	13,933	+24.275%
2025-11-08	0.0008920	0.0009110	0.0008590	0.000866	-2.257%	6,410	+18.822%
2025-11-07	0.0008070	0.0009270	0.0008040	0.000886	+10.889%	17,615	+16.140%
2025-11-06	0.0007750	0.0008050	0.0007610	0.000799	+2.436%	3,092	+28.786%
2025-11-05	0.0007630	0.0007890	0.0007590	0.000780	+2.094%	10,029	+31.923%
2025-11-04	0.0006970	0.0007850	0.0006880	0.000764	+9.299%	42,186	+34.686%
2025-11-03	0.0007840	0.0007840	0.0006920	0.000699	-10.842%	17,940	+47.210%
2025-11-02	0.0007790	0.0007890	0.0007680	0.000784	+0.384%	8,182	+31.250%
2025-11-01	0.0007710	0.0007830	0.0007680	0.000781	+1.693%	14,834	+31.754%
2025-10-31	0.0007750	0.0007870	0.0007640	0.000768	-1.665%	9,003	+33.984%
2025-10-30	0.0007900	0.0007990	0.0007710	0.000781	-1.761%	14,269	+31.754%
2025-10-29	0.0007800	0.0008050	0.0007710	0.000795	+2.185%	5,796	+29.434%
2025-10-28	0.0007680	0.0007780	0.0007680	0.000778	+1.039%	4,435	+32.262%
2025-10-27	0.0007800	0.0007810	0.0007630	0.000770	-1.786%	4,557	+33.636%
2025-10-26	0.0007980	0.0008040	0.0007820	0.000784	-1.631%	8,351	+31.250%
2025-10-25	0.0008080	0.0008180	0.0007960	0.000797	-1.726%	5,254	+29.109%
2025-10-24	0.0008230	0.0008230	0.0007980	0.000811	-1.578%	5,283	+26.880%
2025-10-23	0.0008200	0.0008320	0.0008130	0.000824	+0.611%	2,564	+24.879%
2025-10-22	0.0008250	0.0008310	0.0008170	0.000819	-0.607%	1,806	+25.641%
2025-10-21	0.0008230	0.0008380	0.0008170	0.000824	-0.121%	12,022	+24.879%
2025-10-20	0.0008120	0.0008320	0.0008100	0.000825	+1.726%	4,323	+24.727%
2025-10-19	0.0008200	0.0008290	0.0008080	0.000811	-0.856%	4,659	+26.880%
2025-10-18	0.0008220	0.0008330	0.0008180	0.000818	-0.728%	2,028	+25.795%
2025-10-17	0.0008380	0.0008400	0.0008140	0.000824	-1.317%	9,946	+24.879%
2025-10-16	0.0008360	0.0008480	0.0008280	0.000835	-0.595%	4,293	+23.234%
2025-10-15	0.0008410	0.0008480	0.0008220	0.000840	-0.119%	4,894	+22.500%
2025-10-14	0.0008600	0.0008630	0.0008360	0.000841	-1.867%	9,146	+22.354%
2025-10-13	0.0008420	0.0008640	0.0008310	0.000857	+1.540%	19,325	+20.070%
2025-10-12	0.0008360	0.0008730	0.0008190	0.000844	+0.119%	13,903	+21.919%
2025-10-11	0.0007680	0.0008590	0.0007510	0.000843	+3.309%	46,997	+22.064%
2025-10-10	0.0009260	0.0009890	0.0004360	0.000816	-12.164%	161,146	+26.103%
2025-10-09	0.0009180	0.0009370	0.0009170	0.000929	+0.541%	2,326	+10.764%
2025-10-08	0.0009120	0.0009260	0.0009050	0.000924	+1.538%	2,921	+11.364%
2025-10-07	0.0009120	0.0009120	0.0008820	0.000910	-0.329%	15,036	+13.077%
2025-10-06	0.0009180	0.0009210	0.0008560	0.000913	-0.761%	7,771	+12.705%
2025-10-05	0.0009220	0.0009410	0.0009130	0.000920	+0.109%	4,010	+11.848%
2025-10-04	0.0009490	0.0009490	0.0009180	0.000919	-3.161%	3,485	+11.970%
2025-10-03	0.0009580	0.0009620	0.0009390	0.000949	-1.249%	10,860	+8.430%
2025-10-02	0.0009480	0.0009730	0.0009470	0.000961	+0.945%	48,401	+7.076%
2025-10-01	0.0009880	0.0009940	0.0009390	0.000952	-3.055%	33,761	+8.088%
2025-09-30	0.0009750	0.0009930	0.0009640	0.000982	+0.512%	8,550	+4.786%
2025-09-29	0.0010080	0.0010110	0.0009740	0.000977	-3.363%	7,365	+5.322%
2025-09-28	0.0010220	0.0010240	0.0010070	0.001011	-1.845%	3,724	+1.780%
2025-09-27	0.0010180	0.0010320	0.0010160	0.001030	+1.179%	5,626	-0.097%
2025-09-26	0.0010370	0.0010380	0.0010180	0.001018	-1.643%	2,571	+1.081%
2025-09-25	0.0010000	0.0010410	0.0010000	0.001035	+3.707%	17,533	-0.580%
2025-09-24	0.0009980	0.0010100	0.0009930	0.000998	+0.910%	7,492	+3.106%
2025-09-23	0.0009890	0.0010060	0.0009890	0.000989	+0.203%	43,532	+4.044%
2025-09-22	0.0009930	0.0010240	0.0009790	0.000987	-0.101%	20,139	+4.255%
2025-09-21	0.0009960	0.0010070	0.0009840	0.000988	-0.403%	2,846	+4.150%
2025-09-20	0.0010000	0.0010080	0.0009900	0.000992	-1.294%	4,409	+3.730%
2025-09-19	0.0010200	0.0010290	0.0010020	0.001005	-1.180%	12,880	+2.388%
2025-09-18	0.0010030	0.0010230	0.0009980	0.001017	+1.396%	13,218	+1.180%
2025-09-17	0.0010100	0.0010130	0.0009950	0.001003	-0.791%	6,468	+2.592%
2025-09-16	0.0009950	0.0010160	0.0009810	0.001011	+1.608%	3,386	+1.780%
2025-09-15	0.0010060	0.0010070	0.0009850	0.000995	-1.290%	2,050	+3.417%
2025-09-14	0.0010300	0.0010320	0.0010070	0.001008	-2.703%	2,940	+2.083%
2025-09-13	0.0010100	0.0010480	0.0009960	0.001036	+2.574%	9,362	-0.676%
2025-09-12	0.0010530	0.0010530	0.0010010	0.001010	-3.901%	6,698	+1.881%
2025-09-11	0.0010770	0.0010780	0.0010430	0.001051	-2.233%	6,730	-2.093%
2025-09-10	0.0010680	0.0010850	0.0010570	0.001075	+0.939%	7,702	-4.279%
2025-09-09	0.0010550	0.0010750	0.0010490	0.001065	+0.852%	4,948	-3.380%
2025-09-08	0.0010440	0.0010630	0.0010410	0.001056	+1.344%	5,890	-2.557%
2025-09-07	0.0010330	0.0010420	0.0010310	0.001042	+0.871%	2,537	-1.248%
2025-09-06	0.0010310	0.0010370	0.0010170	0.001033	+0.389%	3,467	-0.387%
2025-09-05	0.0010220	0.0010340	0.0010070	0.001029	+0.882%	2,584	0.000%
2025-09-04	0.0010080	0.0010250	0.0010000	0.001020	+0.791%	4,647	+0.882%
2025-09-03	0.0010260	0.0010300	0.0010050	0.001012	-1.365%	6,437	+1.680%
2025-09-02	0.0010200	0.0010280	0.0010050	0.001026	+0.984%	3,292	+0.292%
2025-09-01	0.0010150	0.0010250	0.0009980	0.001016	-0.098%	2,713	+1.280%
2025-08-31	0.0010300	0.0010320	0.0010040	0.001017	-1.262%	8,818	+1.180%
2025-08-30	0.0010260	0.0010430	0.0010240	0.001030	+0.195%	5,254	-0.097%
2025-08-29	0.0010620	0.0010720	0.0010240	0.001028	-3.110%	19,856	+0.097%
2025-08-28	0.0009970	0.0010670	0.0009730	0.001061	+6.740%	35,320	-3.016%
2025-08-27	0.0009890	0.0010040	0.0009750	0.000994	+0.914%	8,126	+3.521%
2025-08-26	0.0010080	0.0010210	0.0009800	0.000985	-2.087%	8,219	+4.467%
2025-08-25	0.0010040	0.0010230	0.0009840	0.001006	+1.925%	21,167	+2.286%
2025-08-24	0.0010240	0.0010240	0.0009680	0.000987	-3.519%	5,958	+4.255%
2025-08-23	0.0009990	0.0010400	0.0009940	0.001023	+2.402%	6,835	+0.587%
2025-08-22	0.0010460	0.0010460	0.0009760	0.000999	-4.585%	15,348	+3.003%
2025-08-21	0.0010330	0.0010620	0.0010330	0.001047	+1.552%	5,721	-1.719%
2025-08-20	0.0010520	0.0010520	0.0010260	0.001031	-1.903%	4,965	-0.194%
2025-08-19	0.0010360	0.0010620	0.0010230	0.001051	+1.350%	11,617	-2.093%
2025-08-18	0.0010330	0.0010400	0.0010270	0.001037	+0.680%	4,900	-0.771%
2025-08-17	0.0010330	0.0010510	0.0010230	0.001030	-0.387%	2,911	-0.097%
2025-08-16	0.0010010	0.0010440	0.0010010	0.001034	+5.834%	2,941	-0.484%
2025-08-15	0.0010174	0.0010174	0.0009590	0.000977	-1.413%	4,640	+5.322%
2025-08-14	0.0010133	0.0010330	0.0009820	0.000991	-2.365%	14,210	+3.835%
2025-08-13	0.0010200	0.0010430	0.0010120	0.001015	-0.685%	8,624	+1.379%
2025-08-12	0.0010620	0.0010620	0.0010220	0.001022	-4.128%	7,631	+0.685%
2025-08-11	0.0010940	0.0011040	0.0010580	0.001066	-2.826%	8,650	-3.471%
2025-08-10	0.0011120	0.0011320	0.0010970	0.001097	-3.092%	2,498	-6.199%
2025-08-09	0.0011500	0.0011500	0.0010990	0.001132	-1.394%	10,042	-9.099%
2025-08-08	0.0011450	0.0011710	0.0011290	0.001148	+0.702%	23,732	-10.366%
2025-08-07	0.0011730	0.0011780	0.0011340	0.001140	-2.896%	9,751	-9.737%
2025-08-06	0.0011690	0.0011780	0.0011520	0.001174	+0.946%	8,756	-12.351%
2025-08-05	0.0011610	0.0011820	0.0011510	0.001163	+0.345%	9,379	-11.522%
2025-08-04	0.0012230	0.0012230	0.0011490	0.001159	-5.078%	14,729	-11.217%
2025-08-03	0.0012050	0.0012210	0.0012000	0.001221	+2.347%	6,948	-15.725%
2025-08-02	0.0011840	0.0012050	0.0011700	0.001193	+0.252%	14,167	-13.747%
2025-08-01	0.0011340	0.0011970	0.0011290	0.001190	+4.569%	16,867	-13.529%
2025-07-31	0.0011600	0.0011650	0.0011280	0.001138	-1.981%	11,243	-9.578%
2025-07-30	0.0012160	0.0012160	0.0011550	0.001161	-4.914%	7,440	-11.370%
2025-07-29	0.0012190	0.0012380	0.0012060	0.001221	+0.082%	9,295	-15.725%
2025-07-28	0.0012600	0.0012820	0.0012200	0.001220	-3.098%	8,586	-15.656%
2025-07-27	0.0012720	0.0012750	0.0012500	0.001259	-1.332%	1,682	-18.268%
2025-07-26	0.0012600	0.0012870	0.0012480	0.001276	+0.790%	2,570	-19.357%
2025-07-25	0.0012470	0.0012680	0.0012470	0.001266	-1.784%	8,059	-18.720%
2025-07-24	0.0012950	0.0013000	0.0012460	0.001289	-0.463%	4,148	-20.171%
2025-07-23	0.0013630	0.0013770	0.0012900	0.001295	-4.989%	12,229	-20.541%
2025-07-22	0.0013780	0.0013780	0.0013560	0.001363	-1.017%	13,305	-24.505%
2025-07-21	0.0013750	0.0013950	0.0013650	0.001377	-0.217%	20,174	-25.272%
2025-07-20	0.0014000	0.0014080	0.0013700	0.001380	-0.648%	14,481	-25.435%
2025-07-19	0.0013720	0.0014090	0.0013450	0.001389	+2.283%	11,293	-25.918%
2025-07-18	0.0013940	0.0014120	0.0013580	0.001358	-3.138%	12,943	-24.227%
2025-07-17	0.0014070	0.0014230	0.0013730	0.001402	-5.334%	7,658	-26.605%
2025-07-16	0.0014880	0.0014980	0.0014080	0.001481	-0.403%	7,054	-30.520%
2025-07-15	0.0015110	0.0015190	0.0014870	0.001487	-1.588%	3,288	-30.800%
2025-07-14	0.0015600	0.0015940	0.0015060	0.001511	-4.124%	6,565	-31.899%
2025-07-13	0.0015600	0.0016000	0.0015520	0.001576	+1.155%	3,584	-34.708%
2025-07-12	0.0015710	0.0015930	0.0015500	0.001558	-0.827%	3,413	-33.954%
2025-07-11	0.0015660	0.0016060	0.0015440	0.001571	+0.448%	12,825	-34.500%
2025-07-10	0.0015530	0.0015870	0.0015250	0.001564	+0.644%	9,294	-34.207%
2025-07-09	0.0015750	0.0016040	0.0015380	0.001554	-1.458%	9,030	-33.784%
2025-07-08	0.0016201	0.0016201	0.0015760	0.001577	-1.129%	5,040	-34.750%
2025-07-07	0.0015890	0.0016050	0.0015810	0.001595	+0.694%	1,711	-35.486%
2025-07-06	0.0015930	0.0016030	0.0015820	0.001584	-0.189%	3,207	-35.038%
2025-07-05	0.0015930	0.0015940	0.0015810	0.001587	-0.439%	2,357	-35.161%
2025-07-04	0.0016120	0.0016250	0.0015940	0.001594	-1.361%	5,578	-35.445%
2025-07-03	0.0016270	0.0016390	0.0016050	0.001616	-0.493%	3,937	-36.324%
2025-07-02	0.0016310	0.0016580	0.0016200	0.001624	-0.794%	20,401	-36.638%
2025-07-01	0.0016420	0.0016610	0.0016190	0.001637	-0.486%	4,973	-37.141%
2025-06-30	0.0016840	0.0016840	0.0016450	0.001645	-2.083%	3,517	-37.447%
2025-06-29	0.0016420	0.0016960	0.0016310	0.001680	+2.439%	12,652	-38.750%
2025-06-28	0.0016240	0.0016520	0.0016180	0.001640	+1.235%	10,558	-37.256%
2025-06-27	0.0016090	0.0016220	0.0015970	0.001620	+0.559%	5,929	-36.481%
2025-06-26	0.0016470	0.0016470	0.0016020	0.001611	-2.600%	7,614	-36.127%
2025-06-25	0.0016600	0.0016730	0.0016420	0.001654	-0.958%	3,048	-37.787%
2025-06-24	0.0016890	0.0016950	0.0016570	0.001670	-0.595%	6,370	-38.383%
2025-06-23	0.0016710	0.0017180	0.0016570	0.001680	+0.599%	7,730	-38.750%
2025-06-22	0.0016490	0.0016970	0.0016470	0.001670	+1.028%	9,812	-38.383%
2025-06-21	0.0016310	0.0016800	0.0015930	0.001653	+1.287%	15,023	-37.750%
2025-06-20	0.0016010	0.0016390	0.0015810	0.001632	+1.873%	32,935	-36.949%
2025-06-19	0.0015930	0.0016250	0.0015840	0.001602	+0.628%	3,170	-35.768%

.dark-mode .yLbySV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLbySV{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto

ATOMETH
Cosmos / Ethereum
crypto