ATOMETH
Cosmos / Ethereum
cryptoComposite
InactiveOct 18, 2026 4:10:00 PM EDT
0.000697ETH-0.853%(-0.000006)
ATOMETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 0.000713 | 0.000713 | 0.000703 | 0.000703 | -1.816% | 545 | 0.000% |
| 2026-10-16 | 0.000716 | 0.000717 | 0.000699 | 0.000716 | +1.705% | 604 | -1.816% |
| 2026-10-15 | 0.000714 | 0.000716 | 0.000704 | 0.000704 | -3.956% | 197 | -0.142% |
| 2026-10-14 | 0.000722 | 0.000733 | 0.000714 | 0.000733 | -0.408% | 452 | -4.093% |
| 2026-10-13 | 0.000719 | 0.000756 | 0.000719 | 0.000736 | +1.939% | 319 | -4.484% |
| 2026-10-12 | 0.000753 | 0.000753 | 0.000717 | 0.000722 | -4.497% | 529 | -2.632% |
| 2026-10-11 | 0.000780 | 0.000814 | 0.000756 | 0.000756 | -2.953% | 1,406 | -7.011% |
| 2026-10-10 | 0.000824 | 0.000824 | 0.000771 | 0.000779 | -6.595% | 2,183 | -9.756% |
| 2026-10-09 | 0.000716 | 0.000836 | 0.000716 | 0.000834 | +16.971% | 2,432 | -15.707% |
| 2026-10-08 | 0.000672 | 0.000720 | 0.000667 | 0.000713 | +7.704% | 2,649 | -1.403% |
| 2026-10-07 | 0.000659 | 0.000665 | 0.000647 | 0.000662 | 0.000% | 1,014 | +6.193% |
| 2026-10-06 | 0.000664 | 0.000675 | 0.000659 | 0.000662 | -0.601% | 360 | +6.193% |
| 2026-10-05 | 0.000643 | 0.000678 | 0.000639 | 0.000666 | +3.096% | 2,386 | +5.556% |
| 2026-10-04 | 0.000634 | 0.000666 | 0.000627 | 0.000646 | +1.095% | 2,924 | +8.824% |
| 2026-10-03 | 0.000631 | 0.000650 | 0.000622 | 0.000639 | +4.412% | 148 | +10.016% |
| 2026-10-02 | 0.000630 | 0.000634 | 0.000611 | 0.000612 | -3.165% | 392 | +14.869% |
| 2026-10-01 | 0.000652 | 0.000661 | 0.000631 | 0.000632 | -2.619% | 600 | +11.234% |
| 2026-09-30 | 0.000644 | 0.000654 | 0.000642 | 0.000649 | +0.309% | 93 | +8.320% |
| 2026-09-29 | 0.000640 | 0.000654 | 0.000640 | 0.000647 | -0.462% | 131 | +8.655% |
| 2026-09-28 | 0.000699 | 0.000703 | 0.000637 | 0.000650 | -7.407% | 1,796 | +8.154% |
| 2026-09-27 | 0.000692 | 0.000706 | 0.000679 | 0.000702 | +1.445% | 3,884 | +0.142% |
| 2026-09-26 | 0.000668 | 0.000702 | 0.000666 | 0.000692 | +4.060% | 2,259 | +1.590% |
| 2026-09-25 | 0.000665 | 0.000674 | 0.000654 | 0.000665 | +0.453% | 1,833 | +5.714% |
| 2026-09-24 | 0.000636 | 0.000694 | 0.000632 | 0.000662 | +5.246% | 6,918 | +6.193% |
| 2026-09-23 | 0.000667 | 0.000672 | 0.000629 | 0.000629 | -6.119% | 1,704 | +11.765% |
| 2026-09-22 | 0.000649 | 0.000670 | 0.000635 | 0.000670 | +2.761% | 710 | +4.925% |
| 2026-09-21 | 0.000663 | 0.000664 | 0.000647 | 0.000652 | -2.976% | 965 | +7.822% |
| 2026-09-20 | 0.000663 | 0.000676 | 0.000652 | 0.000672 | +1.511% | 1,733 | +4.613% |
| 2026-09-19 | 0.000659 | 0.000676 | 0.000639 | 0.000662 | +0.608% | 2,156 | +6.193% |
| 2026-09-18 | 0.000647 | 0.000668 | 0.000642 | 0.000658 | +2.492% | 4,134 | +6.839% |
| 2026-09-17 | 0.000641 | 0.000642 | 0.000635 | 0.000642 | +3.215% | 67 | +9.502% |
| 2026-09-16 | 0.000622 | 0.000627 | 0.000622 | 0.000622 | -2.201% | 11 | +13.023% |
| 2026-09-15 | 0.000647 | 0.000647 | 0.000636 | 0.000636 | +1.274% | 385 | +10.535% |
| 2026-09-14 | 0.000636 | 0.000636 | 0.000628 | 0.000628 | -1.258% | 44 | +11.943% |
| 2026-09-13 | 0.000645 | 0.000661 | 0.000636 | 0.000636 | -0.313% | 157 | +10.535% |
| 2026-09-12 | 0.000654 | 0.000654 | 0.000638 | 0.000638 | -1.391% | 240 | +10.188% |
| 2026-09-11 | 0.000710 | 0.000710 | 0.000641 | 0.000647 | -13.733% | 232 | +8.655% |
| 2026-09-09 | 0.000724 | 0.000809 | 0.000724 | 0.000750 | +1.488% | 745 | -6.267% |
| 2026-09-08 | 0.000691 | 0.000739 | 0.000691 | 0.000739 | +10.961% | 742 | -4.871% |
| 2026-09-07 | 0.000638 | 0.000666 | 0.000635 | 0.000666 | +4.882% | 150 | +5.556% |
| 2026-09-06 | 0.000629 | 0.000643 | 0.000626 | 0.000635 | +0.954% | 178 | +10.709% |
| 2026-09-05 | 0.000618 | 0.000630 | 0.000618 | 0.000629 | +2.110% | 222 | +11.765% |
| 2026-09-04 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | -0.485% | 4 | +14.123% |
| 2026-09-03 | 0.000612 | 0.000623 | 0.000612 | 0.000619 | +0.650% | 236 | +13.570% |
| 2026-09-02 | 0.000614 | 0.000615 | 0.000614 | 0.000615 | +1.821% | 159 | +14.309% |
| 2026-09-01 | 0.000604 | 0.000606 | 0.000604 | 0.000604 | +1.342% | 157 | +16.391% |
| 2026-08-31 | 0.000604 | 0.000607 | 0.000596 | 0.000596 | -0.334% | 250 | +17.953% |
| 2026-08-30 | 0.000605 | 0.000609 | 0.000592 | 0.000598 | -2.288% | 509 | +17.559% |
| 2026-08-29 | 0.000619 | 0.000619 | 0.000612 | 0.000612 | +0.164% | 320 | +14.869% |
| 2026-08-28 | 0.000625 | 0.000625 | 0.000596 | 0.000611 | -1.292% | 376 | +15.057% |
| 2026-08-27 | 0.000601 | 0.000619 | 0.000579 | 0.000619 | +3.512% | 1,866 | +13.570% |
| 2026-08-26 | 0.000627 | 0.000636 | 0.000598 | 0.000598 | -4.320% | 1,102 | +17.559% |
| 2026-08-25 | 0.000620 | 0.000628 | 0.000604 | 0.000625 | +1.792% | 4,491 | +12.480% |
| 2026-08-24 | 0.000644 | 0.000644 | 0.000614 | 0.000614 | -6.116% | 683 | +14.495% |
| 2026-08-23 | 0.000651 | 0.000674 | 0.000640 | 0.000654 | 0.000% | 1,249 | +7.492% |
| 2026-08-22 | 0.000640 | 0.000680 | 0.000600 | 0.000654 | +2.992% | 1,649 | +7.492% |
| 2026-08-21 | 0.000642 | 0.000661 | 0.000635 | 0.000635 | -1.550% | 1,432 | +10.709% |
| 2026-08-20 | 0.000653 | 0.000653 | 0.000632 | 0.000645 | -1.677% | 413 | +8.992% |
| 2026-08-19 | 0.000744 | 0.000744 | 0.000646 | 0.000656 | -11.590% | 2,083 | +7.165% |
| 2026-08-18 | 0.000739 | 0.000751 | 0.000728 | 0.000742 | 0.000% | 941 | -5.256% |
| 2026-08-17 | 0.000777 | 0.000780 | 0.000738 | 0.000742 | -4.505% | 504 | -5.256% |
| 2026-08-16 | 0.000787 | 0.000797 | 0.000777 | 0.000777 | -0.766% | 56 | -9.524% |
| 2026-08-15 | 0.000802 | 0.000802 | 0.000782 | 0.000783 | -1.757% | 426 | -10.217% |
| 2026-08-14 | 0.000805 | 0.000840 | 0.000776 | 0.000797 | -0.375% | 2,598 | -11.794% |
| 2026-08-13 | 0.000747 | 0.000804 | 0.000738 | 0.000800 | +7.383% | 1,169 | -12.125% |
| 2026-08-12 | 0.000765 | 0.000771 | 0.000738 | 0.000745 | -2.614% | 1,531 | -5.638% |
| 2026-08-11 | 0.000743 | 0.000771 | 0.000743 | 0.000765 | +2.136% | 699 | -8.105% |
| 2026-08-10 | 0.000717 | 0.000759 | 0.000715 | 0.000749 | +4.172% | 991 | -6.142% |
| 2026-08-09 | 0.000720 | 0.000724 | 0.000717 | 0.000719 | -0.416% | 489 | -2.225% |
| 2026-08-08 | 0.000712 | 0.000729 | 0.000712 | 0.000722 | +1.977% | 232 | -2.632% |
| 2026-08-07 | 0.000710 | 0.000713 | 0.000696 | 0.000708 | -0.562% | 604 | -0.706% |
| 2026-08-06 | 0.000705 | 0.000728 | 0.000699 | 0.000712 | +1.280% | 1,634 | -1.264% |
| 2026-08-05 | 0.000736 | 0.000736 | 0.000701 | 0.000703 | -3.301% | 765 | 0.000% |
| 2026-08-04 | 0.000741 | 0.000749 | 0.000708 | 0.000727 | -0.819% | 6,354 | -3.301% |
| 2026-08-03 | 0.000681 | 0.000740 | 0.000681 | 0.000733 | +9.567% | 1,453 | -4.093% |
| 2026-08-02 | 0.000658 | 0.000680 | 0.000658 | 0.000669 | +2.450% | 1,786 | +5.082% |
| 2026-08-01 | 0.000655 | 0.000663 | 0.000652 | 0.000653 | -1.805% | 469 | +7.657% |
| 2026-07-31 | 0.000654 | 0.000665 | 0.000642 | 0.000665 | +0.453% | 83 | +5.714% |
| 2026-07-30 | 0.000668 | 0.000679 | 0.000662 | 0.000662 | -1.341% | 766 | +6.193% |
| 2026-07-29 | 0.000678 | 0.000679 | 0.000670 | 0.000671 | -1.757% | 417 | +4.769% |
| 2026-07-28 | 0.000693 | 0.000696 | 0.000677 | 0.000683 | -1.014% | 470 | +2.928% |
| 2026-07-27 | 0.000718 | 0.000718 | 0.000656 | 0.000690 | -4.300% | 9,279 | +1.884% |
| 2026-07-26 | 0.000738 | 0.000741 | 0.000721 | 0.000721 | -2.961% | 343 | -2.497% |
| 2026-07-25 | 0.000747 | 0.000747 | 0.000740 | 0.000743 | -1.197% | 33 | -5.384% |
| 2026-07-24 | 0.000758 | 0.000758 | 0.000741 | 0.000752 | -0.265% | 51 | -6.516% |
| 2026-07-23 | 0.000760 | 0.000766 | 0.000754 | 0.000754 | -0.789% | 237 | -6.764% |
| 2026-07-22 | 0.000769 | 0.000774 | 0.000750 | 0.000760 | -1.427% | 313 | -7.500% |
| 2026-07-21 | 0.000781 | 0.000781 | 0.000771 | 0.000771 | -1.908% | 385 | -8.820% |
| 2026-07-20 | 0.000781 | 0.000797 | 0.000781 | 0.000786 | -0.632% | 866 | -10.560% |
| 2026-07-19 | 0.000803 | 0.000803 | 0.000786 | 0.000791 | -1.739% | 1,450 | -11.125% |
| 2026-07-18 | 0.000816 | 0.000816 | 0.000803 | 0.000805 | -1.829% | 237 | -12.671% |
| 2026-07-17 | 0.000812 | 0.000833 | 0.000804 | 0.000820 | +1.863% | 5,859 | -14.268% |
| 2026-07-16 | 0.000812 | 0.000817 | 0.000803 | 0.000805 | -0.494% | 5,276 | -12.671% |
| 2026-07-15 | 0.000832 | 0.000836 | 0.000809 | 0.000809 | -2.295% | 358 | -13.103% |
| 2026-07-14 | 0.000862 | 0.000862 | 0.000828 | 0.000828 | -4.388% | 865 | -15.097% |
| 2026-07-13 | 0.000862 | 0.000874 | 0.000853 | 0.000866 | -0.230% | 805 | -18.822% |
| 2026-07-12 | 0.000878 | 0.000878 | 0.000863 | 0.000868 | -1.699% | 75 | -19.009% |
| 2026-07-11 | 0.000889 | 0.000896 | 0.000878 | 0.000883 | -0.226% | 163 | -20.385% |
| 2026-07-10 | 0.000893 | 0.000894 | 0.000876 | 0.000885 | -0.338% | 1,420 | -20.565% |
| 2026-07-09 | 0.000905 | 0.000907 | 0.000888 | 0.000888 | -1.770% | 2,278 | -20.833% |
| 2026-07-08 | 0.000889 | 0.000904 | 0.000884 | 0.000904 | +2.378% | 75 | -22.235% |
| 2026-07-07 | 0.000896 | 0.000904 | 0.000880 | 0.000883 | -0.898% | 1,227 | -20.385% |
| 2026-07-06 | 0.000886 | 0.000910 | 0.000884 | 0.000891 | +0.112% | 2,640 | -21.100% |
| 2026-07-05 | 0.000892 | 0.000895 | 0.000876 | 0.000890 | -0.670% | 377 | -21.011% |
| 2026-07-04 | 0.000913 | 0.000919 | 0.000890 | 0.000896 | -1.104% | 745 | -21.540% |
| 2026-07-03 | 0.000919 | 0.000925 | 0.000906 | 0.000906 | -1.092% | 93 | -22.406% |
| 2026-07-02 | 0.000960 | 0.000966 | 0.000908 | 0.000916 | -3.983% | 342 | -23.253% |
| 2026-07-01 | 0.000953 | 0.000972 | 0.000947 | 0.000954 | -0.521% | 811 | -26.310% |
| 2026-06-30 | 0.000953 | 0.000980 | 0.000951 | 0.000959 | +1.054% | 408 | -26.694% |
| 2026-06-29 | 0.001003 | 0.001007 | 0.000940 | 0.000949 | -4.814% | 2,458 | -25.922% |
| 2026-06-28 | 0.001000 | 0.001005 | 0.000993 | 0.000997 | -0.300% | 87 | -29.488% |
| 2026-06-27 | 0.001009 | 0.001018 | 0.000991 | 0.001000 | -1.186% | 509 | -29.700% |
| 2026-06-26 | 0.001030 | 0.001062 | 0.001005 | 0.001012 | -1.461% | 619 | -30.534% |
| 2026-06-25 | 0.001014 | 0.001041 | 0.000986 | 0.001027 | +0.686% | 577 | -31.548% |
| 2026-06-24 | 0.001023 | 0.001034 | 0.000980 | 0.001020 | -0.875% | 577 | -31.078% |
| 2026-06-23 | 0.001039 | 0.001064 | 0.001027 | 0.001029 | -0.771% | 4,417 | -31.681% |
| 2026-06-22 | 0.001021 | 0.001043 | 0.001021 | 0.001037 | +1.270% | 157 | -32.208% |
| 2026-06-21 | 0.001031 | 0.001031 | 0.001020 | 0.001024 | -1.538% | 147 | -31.348% |
| 2026-06-20 | 0.001058 | 0.001058 | 0.001028 | 0.001040 | -1.608% | 1,346 | -32.404% |
| 2026-06-19 | 0.001057 | 0.001082 | 0.001057 | 0.001057 | +0.095% | 924 | -33.491% |
| 2026-06-18 | 0.001079 | 0.001085 | 0.001031 | 0.001056 | -2.222% | 937 | -33.428% |
| 2026-06-17 | 0.001122 | 0.001140 | 0.001080 | 0.001080 | -3.226% | 273 | -34.907% |
| 2026-06-16 | 0.001096 | 0.001122 | 0.001082 | 0.001116 | +1.918% | 237 | -37.007% |
| 2026-06-15 | 0.001162 | 0.001206 | 0.001073 | 0.001095 | -5.685% | 4,163 | -35.799% |
| 2026-06-14 | 0.001161 | 0.001199 | 0.001149 | 0.001161 | +0.259% | 1,671 | -39.449% |
| 2026-06-13 | 0.001184 | 0.001208 | 0.001158 | 0.001158 | -1.531% | 1,138 | -39.292% |
| 2026-06-12 | 0.001196 | 0.001213 | 0.001161 | 0.001176 | -2.244% | 421 | -40.221% |
| 2026-06-11 | 0.001097 | 0.001212 | 0.001097 | 0.001203 | +11.803% | 1,256 | -41.563% |
| 2026-06-10 | 0.001088 | 0.001119 | 0.001076 | 0.001076 | +0.186% | 439 | -34.665% |
| 2026-06-09 | 0.001048 | 0.001096 | 0.001039 | 0.001074 | +2.775% | 397 | -34.544% |
| 2026-06-08 | 0.001021 | 0.001076 | 0.001021 | 0.001045 | +2.854% | 10,192 | -32.727% |
| 2026-06-07 | 0.001044 | 0.001062 | 0.001016 | 0.001016 | -2.589% | 954 | -30.807% |
| 2026-06-06 | 0.001050 | 0.001055 | 0.001027 | 0.001043 | 0.000% | 10,517 | -32.598% |
| 2026-06-05 | 0.001016 | 0.001063 | 0.001016 | 0.001043 | +1.955% | 20,919 | -32.598% |
| 2026-06-04 | 0.001018 | 0.001038 | 0.000993 | 0.001023 | -0.486% | 3,124 | -31.281% |
| 2026-06-03 | 0.000981 | 0.001032 | 0.000981 | 0.001028 | +5.112% | 453 | -31.615% |
| 2026-06-02 | 0.000946 | 0.000978 | 0.000941 | 0.000978 | +2.947% | 1,382 | -28.119% |
| 2026-06-01 | 0.000976 | 0.000987 | 0.000950 | 0.000950 | -1.961% | 825 | -26.000% |
| 2026-05-31 | 0.000993 | 0.001000 | 0.000961 | 0.000969 | -3.197% | 608 | -27.451% |
| 2026-05-30 | 0.001003 | 0.001023 | 0.000994 | 0.001001 | 0.000% | 386 | -29.770% |
| 2026-05-29 | 0.001038 | 0.001043 | 0.000987 | 0.001001 | -2.816% | 414 | -29.770% |
| 2026-05-28 | 0.001048 | 0.001063 | 0.001007 | 0.001030 | -1.718% | 144 | -31.748% |
| 2026-05-27 | 0.001079 | 0.001085 | 0.001045 | 0.001048 | -1.225% | 512 | -32.920% |
| 2026-05-26 | 0.001022 | 0.001084 | 0.001012 | 0.001061 | +4.946% | 2,756 | -33.742% |
| 2026-05-25 | 0.000985 | 0.001034 | 0.000985 | 0.001011 | +3.799% | 280 | -30.465% |
| 2026-05-24 | 0.000996 | 0.000999 | 0.000963 | 0.000974 | -2.891% | 2,039 | -27.823% |
| 2026-05-23 | 0.001012 | 0.001033 | 0.000995 | 0.001003 | -0.298% | 178 | -29.910% |
| 2026-05-22 | 0.000976 | 0.001023 | 0.000976 | 0.001006 | +5.672% | 851 | -30.119% |
| 2026-05-21 | 0.000940 | 0.000973 | 0.000940 | 0.000952 | +1.927% | 2,453 | -26.155% |
| 2026-05-20 | 0.000965 | 0.000965 | 0.000934 | 0.000934 | -3.909% | 126 | -24.732% |
| 2026-05-19 | 0.000977 | 0.000977 | 0.000959 | 0.000972 | +0.310% | 408 | -27.675% |
| 2026-05-18 | 0.000960 | 0.000977 | 0.000940 | 0.000969 | +1.466% | 807 | -27.451% |
| 2026-05-17 | 0.000930 | 0.000970 | 0.000930 | 0.000955 | +1.058% | 2,769 | -26.387% |
| 2026-05-16 | 0.000867 | 0.000945 | 0.000867 | 0.000945 | +8.621% | 415 | -25.608% |
| 2026-05-15 | 0.000893 | 0.000893 | 0.000870 | 0.000870 | -3.118% | 237 | -19.195% |
| 2026-05-14 | 0.000899 | 0.000903 | 0.000863 | 0.000898 | -0.883% | 6,739 | -21.715% |
| 2026-05-13 | 0.000929 | 0.000966 | 0.000905 | 0.000906 | -2.054% | 559 | -22.406% |
| 2026-05-12 | 0.000868 | 0.000953 | 0.000868 | 0.000925 | +5.956% | 1,905 | -24.000% |
| 2026-05-11 | 0.000853 | 0.000895 | 0.000850 | 0.000873 | +2.827% | 562 | -19.473% |
| 2026-05-10 | 0.000826 | 0.000871 | 0.000817 | 0.000849 | +2.289% | 1,108 | -17.197% |
| 2026-05-09 | 0.000851 | 0.000859 | 0.000829 | 0.000830 | -2.123% | 466 | -15.301% |
| 2026-05-08 | 0.000818 | 0.000848 | 0.000812 | 0.000848 | +3.038% | 553 | -17.099% |
| 2026-05-07 | 0.000807 | 0.000832 | 0.000807 | 0.000823 | +1.355% | 1,767 | -14.581% |
| 2026-05-06 | 0.000800 | 0.000829 | 0.000800 | 0.000812 | +1.754% | 396 | -13.424% |
| 2026-05-05 | 0.000807 | 0.000810 | 0.000779 | 0.000798 | -0.623% | 544 | -11.905% |
| 2026-05-04 | 0.000803 | 0.000813 | 0.000795 | 0.000803 | -1.472% | 2,259 | -12.453% |
| 2026-05-03 | 0.000807 | 0.000818 | 0.000807 | 0.000815 | +0.369% | 444 | -13.742% |
| 2026-05-02 | 0.000830 | 0.000830 | 0.000810 | 0.000812 | -2.169% | 606 | -13.424% |
| 2026-05-01 | 0.000829 | 0.000832 | 0.000819 | 0.000830 | -0.120% | 191 | -15.301% |
| 2026-04-30 | 0.000853 | 0.000855 | 0.000829 | 0.000831 | -2.465% | 241 | -15.403% |
| 2026-04-29 | 0.000858 | 0.000865 | 0.000839 | 0.000852 | -0.234% | 3,341 | -17.488% |
| 2026-04-28 | 0.000860 | 0.000871 | 0.000848 | 0.000854 | -1.272% | 1,410 | -17.681% |
| 2026-04-27 | 0.000843 | 0.000870 | 0.000832 | 0.000865 | +1.885% | 269 | -18.728% |
| 2026-04-26 | 0.000869 | 0.000871 | 0.000839 | 0.000849 | -2.638% | 2,230 | -17.197% |
| 2026-04-25 | 0.000862 | 0.000891 | 0.000862 | 0.000872 | +2.108% | 254 | -19.381% |
| 2026-04-24 | 0.000825 | 0.000857 | 0.000825 | 0.000854 | +4.274% | 148 | -17.681% |
| 2026-04-23 | 0.000784 | 0.000824 | 0.000780 | 0.000819 | +4.598% | 2,757 | -14.164% |
| 2026-04-22 | 0.000798 | 0.000809 | 0.000776 | 0.000783 | -1.011% | 1,283 | -10.217% |
| 2026-04-21 | 0.000775 | 0.000794 | 0.000728 | 0.000791 | +2.196% | 9,394 | -11.125% |
| 2026-04-20 | 0.000779 | 0.000786 | 0.000771 | 0.000774 | 0.000% | 569 | -9.173% |
| 2026-04-19 | 0.000755 | 0.000784 | 0.000752 | 0.000774 | +1.842% | 597 | -9.173% |
| 2026-04-18 | 0.000757 | 0.000769 | 0.000756 | 0.000760 | +0.396% | 1,789 | -7.500% |
| 2026-04-17 | 0.000773 | 0.000775 | 0.000746 | 0.000757 | -2.196% | 246 | -7.133% |
| 2026-04-16 | 0.000748 | 0.000776 | 0.000748 | 0.000774 | +3.614% | 1,295 | -9.173% |
| 2026-04-15 | 0.000747 | 0.000756 | 0.000742 | 0.000747 | -0.267% | 1,270 | -5.890% |
| 2026-04-14 | 0.000749 | 0.000755 | 0.000738 | 0.000749 | -0.133% | 778 | -6.142% |
| 2026-04-13 | 0.000785 | 0.000796 | 0.000750 | 0.000750 | -5.542% | 728 | -6.267% |
| 2026-04-12 | 0.000782 | 0.000795 | 0.000782 | 0.000794 | +2.057% | 570 | -11.461% |
| 2026-04-11 | 0.000801 | 0.000802 | 0.000773 | 0.000778 | -3.113% | 199 | -9.640% |
| 2026-04-10 | 0.000829 | 0.000839 | 0.000803 | 0.000803 | -2.549% | 172 | -12.453% |
| 2026-04-09 | 0.000812 | 0.000827 | 0.000812 | 0.000824 | +1.229% | 1,828 | -14.684% |
| 2026-04-08 | 0.000805 | 0.001606 | 0.000786 | 0.000814 | +0.867% | 26,524 | -13.636% |
| 2026-04-07 | 0.000807 | 0.000825 | 0.000791 | 0.000807 | -0.124% | 441 | -12.887% |
| 2026-04-06 | 0.000802 | 0.000820 | 0.000796 | 0.000808 | +0.498% | 235 | -12.995% |
| 2026-04-05 | 0.000833 | 0.000834 | 0.000804 | 0.000804 | -2.899% | 89 | -12.562% |
| 2026-04-04 | 0.000824 | 0.000834 | 0.000819 | 0.000828 | +0.485% | 127 | -15.097% |
| 2026-04-03 | 0.000812 | 0.000839 | 0.000807 | 0.000824 | +2.233% | 601 | -14.684% |
| 2026-04-02 | 0.000786 | 0.000806 | 0.000781 | 0.000806 | +3.069% | 441 | -12.779% |
| 2026-04-01 | 0.000810 | 0.000815 | 0.000780 | 0.000782 | -3.457% | 816 | -10.102% |
| 2026-03-31 | 0.000818 | 0.000837 | 0.000807 | 0.000810 | -1.340% | 532 | -13.210% |
| 2026-03-30 | 0.000830 | 0.000830 | 0.000807 | 0.000821 | -0.605% | 1,716 | -14.373% |
| 2026-03-29 | 0.000829 | 0.000832 | 0.000820 | 0.000826 | -1.432% | 409 | -14.891% |
| 2026-03-28 | 0.000848 | 0.000849 | 0.000829 | 0.000838 | -0.593% | 1,560 | -16.110% |
| 2026-03-27 | 0.000825 | 0.000847 | 0.000825 | 0.000843 | +2.805% | 130 | -16.607% |
| 2026-03-26 | 0.000810 | 0.000826 | 0.000806 | 0.000820 | +1.110% | 648 | -14.268% |
| 2026-03-25 | 0.000831 | 0.000835 | 0.000811 | 0.000811 | -2.053% | 733 | -13.317% |
| 2026-03-24 | 0.000833 | 0.000843 | 0.000822 | 0.000828 | -0.361% | 1,673 | -15.097% |
| 2026-03-23 | 0.000868 | 0.000869 | 0.000814 | 0.000831 | -3.034% | 363 | -15.403% |
| 2026-03-22 | 0.000863 | 0.000867 | 0.000844 | 0.000857 | 0.000% | 770 | -17.970% |
| 2026-03-21 | 0.000851 | 0.001800 | 0.000847 | 0.000857 | +0.824% | 5,317 | -17.970% |
| 2026-03-20 | 0.000846 | 0.000857 | 0.000836 | 0.000850 | +0.473% | 341 | -17.294% |
| 2026-03-19 | 0.000869 | 0.000878 | 0.000788 | 0.000846 | -1.970% | 11,945 | -16.903% |
| 2026-03-18 | 0.000848 | 0.000877 | 0.000846 | 0.000863 | +2.130% | 475 | -18.540% |
| 2026-03-17 | 0.000836 | 0.000849 | 0.000830 | 0.000845 | +0.476% | 848 | -16.805% |
| 2026-03-16 | 0.000857 | 0.000859 | 0.000831 | 0.000841 | -1.175% | 527 | -16.409% |
| 2026-03-15 | 0.000892 | 0.000892 | 0.000851 | 0.000851 | -5.234% | 4,384 | -17.391% |
| 2026-03-14 | 0.000889 | 0.000911 | 0.000888 | 0.000898 | +1.354% | 323 | -21.715% |
| 2026-03-13 | 0.000879 | 0.000886 | 0.000856 | 0.000886 | +0.568% | 178 | -20.655% |
| 2026-03-12 | 0.000896 | 0.000901 | 0.000874 | 0.000881 | -1.674% | 307 | -20.204% |
| 2026-03-11 | 0.000879 | 0.000903 | 0.000879 | 0.000896 | +2.050% | 1,008 | -21.540% |
| 2026-03-10 | 0.000878 | 0.000896 | 0.000858 | 0.000878 | +0.573% | 1,950 | -19.932% |
| 2026-03-09 | 0.000891 | 0.000894 | 0.000861 | 0.000873 | -2.020% | 563 | -19.473% |
| 2026-03-08 | 0.000906 | 0.000912 | 0.000890 | 0.000891 | -1.764% | 4,458 | -21.100% |
| 2026-03-07 | 0.000914 | 0.000925 | 0.000907 | 0.000907 | -0.548% | 97 | -22.492% |
| 2026-03-06 | 0.000886 | 0.000914 | 0.000881 | 0.000912 | +2.472% | 297 | -22.917% |
| 2026-03-05 | 0.000886 | 0.000894 | 0.000870 | 0.000890 | +0.565% | 1,425 | -21.011% |
| 2026-03-04 | 0.000918 | 0.000932 | 0.000868 | 0.000885 | -3.595% | 648 | -20.565% |
| 2026-03-03 | 0.000913 | 0.000925 | 0.000908 | 0.000918 | +0.990% | 811 | -23.420% |
| 2026-03-02 | 0.000925 | 0.000948 | 0.000897 | 0.000909 | -2.153% | 576 | -22.662% |
| 2026-03-01 | 0.000928 | 0.000929 | 0.000908 | 0.000929 | -0.429% | 166 | -24.327% |
| 2026-02-28 | 0.000955 | 0.000974 | 0.000933 | 0.000933 | -2.610% | 1,318 | -24.652% |
| 2026-02-27 | 0.000944 | 0.000972 | 0.000924 | 0.000958 | +4.244% | 2,860 | -26.618% |
| 2026-02-26 | 0.000941 | 0.000965 | 0.000905 | 0.000919 | -2.130% | 1,394 | -23.504% |
| 2026-02-25 | 0.001082 | 0.001094 | 0.000939 | 0.000939 | -12.570% | 6,869 | -25.133% |
| 2026-02-24 | 0.001149 | 0.001150 | 0.001067 | 0.001074 | -5.954% | 612 | -34.544% |
| 2026-02-23 | 0.001149 | 0.001182 | 0.001123 | 0.001142 | -0.436% | 2,501 | -38.441% |
| 2026-02-22 | 0.001167 | 0.001167 | 0.001147 | 0.001147 | -2.050% | 1,231 | -38.710% |
| 2026-02-21 | 0.001197 | 0.001235 | 0.001171 | 0.001171 | -1.431% | 791 | -39.966% |
| 2026-02-20 | 0.001176 | 0.001220 | 0.001154 | 0.001188 | +1.625% | 1,641 | -40.825% |
| 2026-02-19 | 0.001200 | 0.001214 | 0.001168 | 0.001169 | -2.502% | 786 | -39.863% |
| 2026-02-18 | 0.001126 | 0.001260 | 0.001120 | 0.001199 | +7.245% | 1,745 | -41.368% |
| 2026-02-17 | 0.001150 | 0.001172 | 0.001114 | 0.001118 | -2.613% | 549 | -37.120% |
| 2026-02-16 | 0.001088 | 0.001158 | 0.001079 | 0.001148 | +5.709% | 1,412 | -38.763% |
| 2026-02-15 | 0.001042 | 0.001092 | 0.001039 | 0.001086 | +3.527% | 999 | -35.267% |
| 2026-02-14 | 0.001036 | 0.001060 | 0.001019 | 0.001049 | +1.255% | 1,272 | -32.984% |
| 2026-02-13 | 0.001012 | 0.001042 | 0.001004 | 0.001036 | +2.372% | 568 | -32.143% |
| 2026-02-12 | 0.001002 | 0.001026 | 0.000991 | 0.001012 | +1.301% | 779 | -30.534% |
| 2026-02-11 | 0.000957 | 0.001013 | 0.000957 | 0.000999 | +5.047% | 4,153 | -29.630% |
| 2026-02-10 | 0.000931 | 0.000958 | 0.000928 | 0.000951 | +1.711% | 1,293 | -26.078% |
| 2026-02-09 | 0.000934 | 0.000997 | 0.000921 | 0.000935 | +0.754% | 6,583 | -24.813% |
| 2026-02-08 | 0.000956 | 0.000956 | 0.000925 | 0.000928 | -2.623% | 8,773 | -24.246% |
| 2026-02-07 | 0.000966 | 0.000993 | 0.000953 | 0.000953 | -0.832% | 2,135 | -26.233% |
| 2026-02-06 | 0.001000 | 0.001006 | 0.000930 | 0.000961 | -3.223% | 2,757 | -26.847% |
| 2026-02-05 | 0.000923 | 0.001005 | 0.000916 | 0.000993 | +6.774% | 4,239 | -29.204% |
| 2026-02-04 | 0.000914 | 0.000953 | 0.000909 | 0.000930 | +1.862% | 1,361 | -24.409% |
| 2026-02-03 | 0.000842 | 0.000913 | 0.000837 | 0.000913 | +8.175% | 676 | -23.001% |
| 2026-02-02 | 0.000844 | 0.000867 | 0.000836 | 0.000844 | +0.357% | 2,294 | -16.706% |
| 2026-02-01 | 0.000805 | 0.000841 | 0.000798 | 0.000841 | +4.732% | 517 | -16.409% |
| 2026-01-31 | 0.000778 | 0.000816 | 0.000767 | 0.000803 | +3.081% | 2,339 | -12.453% |
| 2026-01-30 | 0.000754 | 0.000785 | 0.000754 | 0.000779 | +3.453% | 925 | -9.756% |
| 2026-01-29 | 0.000742 | 0.000761 | 0.000736 | 0.000753 | +1.346% | 2,627 | -6.640% |
| 2026-01-28 | 0.000746 | 0.000761 | 0.000739 | 0.000743 | +0.270% | 3,872 | -5.384% |
| 2026-01-27 | 0.000758 | 0.000765 | 0.000741 | 0.000741 | -2.372% | 418 | -5.128% |
| 2026-01-26 | 0.000795 | 0.000797 | 0.000759 | 0.000759 | -4.768% | 2,760 | -7.378% |
| 2026-01-25 | 0.000791 | 0.000797 | 0.000770 | 0.000797 | +0.886% | 380 | -11.794% |
| 2026-01-24 | 0.000804 | 0.000804 | 0.000779 | 0.000790 | -1.126% | 366 | -11.013% |
| 2026-01-23 | 0.000796 | 0.000819 | 0.000796 | 0.000799 | +0.757% | 685 | -12.015% |
| 2026-01-22 | 0.000799 | 0.000804 | 0.000788 | 0.000793 | -0.126% | 1,475 | -11.349% |
| 2026-01-21 | 0.000784 | 0.000821 | 0.000784 | 0.000794 | +0.761% | 803 | -11.461% |
| 2026-01-20 | 0.000774 | 0.000802 | 0.000762 | 0.000788 | +1.940% | 24,324 | -10.787% |
| 2026-01-19 | 0.000738 | 0.000773 | 0.000696 | 0.000773 | +4.743% | 20,490 | -9.056% |
| 2026-01-18 | 0.000779 | 0.000783 | 0.000738 | 0.000738 | -5.019% | 3,791 | -4.743% |
| 2026-01-17 | 0.000761 | 0.000789 | 0.000759 | 0.000777 | +2.507% | 1,170 | -9.524% |
| 2026-01-16 | 0.000746 | 0.000761 | 0.000743 | 0.000758 | +1.473% | 2,914 | -7.256% |
| 2026-01-15 | 0.000774 | 0.000776 | 0.000739 | 0.000747 | -2.608% | 6,434 | -5.890% |
| 2026-01-14 | 0.000795 | 0.000807 | 0.000765 | 0.000767 | -2.788% | 6,147 | -8.344% |
| 2026-01-13 | 0.000802 | 0.000836 | 0.000788 | 0.000789 | -1.743% | 3,448 | -10.900% |
| 2026-01-12 | 0.000824 | 0.000840 | 0.000802 | 0.000803 | -2.549% | 3,221 | -12.453% |
| 2026-01-11 | 0.000833 | 0.000851 | 0.000823 | 0.000824 | -1.080% | 2,024 | -14.684% |
| 2026-01-10 | 0.000839 | 0.000864 | 0.000827 | 0.000833 | -0.715% | 6,985 | -15.606% |
| 2026-01-09 | 0.000793 | 0.000860 | 0.000775 | 0.000839 | +6.607% | 10,110 | -16.210% |
| 2026-01-08 | 0.000775 | 0.000813 | 0.000757 | 0.000787 | +2.341% | 8,073 | -10.673% |
| 2026-01-07 | 0.000766 | 0.000779 | 0.000744 | 0.000769 | +0.130% | 5,260 | -8.583% |
| 2026-01-06 | 0.000735 | 0.000775 | 0.000735 | 0.000768 | +5.205% | 6,775 | -8.464% |
| 2026-01-05 | 0.000740 | 0.000744 | 0.000716 | 0.000730 | -1.882% | 3,730 | -3.699% |
| 2026-01-04 | 0.000715 | 0.000748 | 0.000709 | 0.000744 | +3.621% | 3,813 | -5.511% |
| 2026-01-03 | 0.000696 | 0.000817 | 0.000695 | 0.000718 | +3.907% | 14,408 | -2.089% |
| 2026-01-02 | 0.000686 | 0.000703 | 0.000683 | 0.000691 | +0.436% | 4,002 | +1.737% |
| 2026-01-01 | 0.000649 | 0.000691 | 0.000645 | 0.000688 | +5.846% | 2,795 | +2.180% |
| 2025-12-31 | 0.000660 | 0.000664 | 0.000643 | 0.000650 | -2.108% | 4,799 | +8.154% |
| 2025-12-30 | 0.000668 | 0.000676 | 0.000651 | 0.000664 | -1.043% | 42,876 | +5.873% |
| 2025-12-29 | 0.000693 | 0.000701 | 0.000669 | 0.000671 | -4.416% | 1,397 | +4.769% |
| 2025-12-28 | 0.000706 | 0.000717 | 0.000701 | 0.000702 | -1.266% | 3,140 | +0.142% |
| 2025-12-27 | 0.000699 | 0.000714 | 0.000666 | 0.000711 | +1.571% | 5,437 | -1.125% |
| 2025-12-26 | 0.000674 | 0.000700 | 0.000673 | 0.000700 | +3.704% | 4,283 | +0.429% |
| 2025-12-25 | 0.000674 | 0.000687 | 0.000673 | 0.000675 | +0.446% | 2,090 | +4.148% |
| 2025-12-24 | 0.000673 | 0.000673 | 0.000655 | 0.000672 | +0.901% | 2,408 | +4.613% |
| 2025-12-23 | 0.000649 | 0.000675 | 0.000647 | 0.000666 | +2.619% | 1,351 | +5.556% |
| 2025-12-22 | 0.000647 | 0.000656 | 0.000642 | 0.000649 | 0.000% | 1,221 | +8.320% |
| 2025-12-21 | 0.000668 | 0.000668 | 0.000644 | 0.000649 | -3.134% | 2,627 | +8.320% |
| 2025-12-20 | 0.000661 | 0.000670 | 0.000658 | 0.000670 | +1.669% | 20,688 | +4.925% |
| 2025-12-19 | 0.000654 | 0.000665 | 0.000631 | 0.000659 | +0.457% | 4,570 | +6.677% |
| 2025-12-18 | 0.000684 | 0.000685 | 0.000655 | 0.000656 | -4.512% | 4,974 | +7.165% |
| 2025-12-17 | 0.000676 | 0.000699 | 0.000674 | 0.000687 | +2.232% | 7,030 | +2.329% |
| 2025-12-16 | 0.000689 | 0.000700 | 0.000672 | 0.000672 | -3.170% | 5,914 | +4.613% |
| 2025-12-15 | 0.000689 | 0.000714 | 0.000676 | 0.000694 | +0.872% | 7,149 | +1.297% |
| 2025-12-14 | 0.000701 | 0.000702 | 0.000682 | 0.000688 | -1.574% | 1,314 | +2.180% |
| 2025-12-13 | 0.000697 | 0.000706 | 0.000694 | 0.000699 | +1.012% | 1,826 | +0.572% |
| 2025-12-12 | 0.000678 | 0.000695 | 0.000669 | 0.000692 | +2.216% | 4,575 | +1.590% |
| 2025-12-11 | 0.000681 | 0.000689 | 0.000677 | 0.000677 | -1.023% | 2,259 | +3.840% |
| 2025-12-10 | 0.000697 | 0.000699 | 0.000676 | 0.000684 | -2.425% | 18,901 | +2.778% |
| 2025-12-09 | 0.000718 | 0.000729 | 0.000699 | 0.000701 | -2.368% | 7,638 | +0.285% |
| 2025-12-08 | 0.000715 | 0.000725 | 0.000708 | 0.000718 | +0.560% | 4,381 | -2.089% |
| 2025-12-07 | 0.000736 | 0.000738 | 0.000708 | 0.000714 | -3.121% | 6,733 | -1.541% |
| 2025-12-06 | 0.000726 | 0.000747 | 0.000723 | 0.000737 | +1.376% | 20,794 | -4.613% |
| 2025-12-05 | 0.000734 | 0.000737 | 0.000716 | 0.000727 | -1.624% | 4,492 | -3.301% |
| 2025-12-04 | 0.000752 | 0.000752 | 0.000733 | 0.000739 | -1.729% | 3,274 | -4.871% |
| 2025-12-03 | 0.000790 | 0.000791 | 0.000751 | 0.000752 | -4.930% | 8,164 | -6.516% |
| 2025-12-02 | 0.000807 | 0.000814 | 0.000790 | 0.000791 | -2.225% | 2,030 | -11.125% |
| 2025-12-01 | 0.000790 | 0.000813 | 0.000786 | 0.000809 | +2.018% | 16,589 | -13.103% |
| 2025-11-30 | 0.000811 | 0.000816 | 0.000793 | 0.000793 | -2.099% | 2,931 | -11.349% |
| 2025-11-29 | 0.000804 | 0.000813 | 0.000800 | 0.000810 | +0.621% | 3,605 | -13.210% |
| 2025-11-28 | 0.000833 | 0.000837 | 0.000801 | 0.000805 | -3.708% | 2,639 | -12.671% |
| 2025-11-27 | 0.000834 | 0.000845 | 0.000826 | 0.000836 | -0.595% | 6,507 | -15.909% |
| 2025-11-26 | 0.000833 | 0.000854 | 0.000828 | 0.000841 | +0.719% | 4,559 | -16.409% |
| 2025-11-25 | 0.000851 | 0.000872 | 0.000834 | 0.000835 | -1.995% | 4,355 | -15.808% |
| 2025-11-24 | 0.000894 | 0.000896 | 0.000843 | 0.000852 | -4.054% | 3,552 | -17.488% |
| 2025-11-23 | 0.000905 | 0.000911 | 0.000879 | 0.000888 | -1.770% | 2,443 | -20.833% |
| 2025-11-22 | 0.000908 | 0.000913 | 0.000894 | 0.000904 | -0.768% | 8,012 | -22.235% |
| 2025-11-21 | 0.000965 | 0.000984 | 0.000901 | 0.000911 | -5.791% | 22,468 | -22.832% |
| 2025-11-20 | 0.000904 | 0.001042 | 0.000899 | 0.000967 | +7.325% | 25,431 | -27.301% |
| 2025-11-19 | 0.000885 | 0.000917 | 0.000881 | 0.000901 | +1.464% | 7,801 | -21.976% |
| 2025-11-18 | 0.000893 | 0.000926 | 0.000875 | 0.000888 | -0.448% | 8,804 | -20.833% |
| 2025-11-17 | 0.000894 | 0.000922 | 0.000876 | 0.000892 | -0.446% | 9,829 | -21.188% |
| 2025-11-16 | 0.000902 | 0.000905 | 0.000880 | 0.000896 | -0.885% | 16,391 | -21.540% |
| 2025-11-15 | 0.000901 | 0.000942 | 0.000899 | 0.000904 | +0.556% | 2,296 | -22.235% |
| 2025-11-14 | 0.000891 | 0.000910 | 0.000879 | 0.000899 | +1.812% | 7,537 | -21.802% |
| 2025-11-13 | 0.000851 | 0.000887 | 0.000835 | 0.000883 | +4.374% | 6,855 | -20.385% |
| 2025-11-12 | 0.000861 | 0.000879 | 0.000844 | 0.000846 | -2.422% | 4,115 | -16.903% |
| 2025-11-11 | 0.000873 | 0.000885 | 0.000842 | 0.000867 | -0.687% | 4,413 | -18.916% |
| 2025-11-10 | 0.000830 | 0.000880 | 0.000820 | 0.000873 | +5.435% | 2,723 | -19.473% |
| 2025-11-09 | 0.000867 | 0.000870 | 0.000827 | 0.000828 | -4.388% | 13,933 | -15.097% |
| 2025-11-08 | 0.000892 | 0.000911 | 0.000859 | 0.000866 | -2.257% | 6,410 | -18.822% |
| 2025-11-07 | 0.000807 | 0.000927 | 0.000804 | 0.000886 | +10.889% | 17,615 | -20.655% |
| 2025-11-06 | 0.000775 | 0.000805 | 0.000761 | 0.000799 | +2.436% | 3,092 | -12.015% |
| 2025-11-05 | 0.000763 | 0.000789 | 0.000759 | 0.000780 | +2.094% | 10,029 | -9.872% |
| 2025-11-04 | 0.000697 | 0.000785 | 0.000688 | 0.000764 | +9.299% | 42,186 | -7.984% |
| 2025-11-03 | 0.000784 | 0.000784 | 0.000692 | 0.000699 | -10.842% | 17,940 | +0.572% |
| 2025-11-02 | 0.000779 | 0.000789 | 0.000768 | 0.000784 | +0.384% | 8,182 | -10.332% |
| 2025-11-01 | 0.000771 | 0.000783 | 0.000768 | 0.000781 | +1.693% | 14,834 | -9.987% |
| 2025-10-31 | 0.000775 | 0.000787 | 0.000764 | 0.000768 | -1.665% | 9,003 | -8.464% |
| 2025-10-30 | 0.000790 | 0.000799 | 0.000771 | 0.000781 | -1.761% | 14,269 | -9.987% |
| 2025-10-29 | 0.000780 | 0.000805 | 0.000771 | 0.000795 | +2.185% | 5,796 | -11.572% |
| 2025-10-28 | 0.000768 | 0.000778 | 0.000768 | 0.000778 | +1.039% | 4,435 | -9.640% |
| 2025-10-27 | 0.000780 | 0.000781 | 0.000763 | 0.000770 | -1.786% | 4,557 | -8.701% |
| 2025-10-26 | 0.000798 | 0.000804 | 0.000782 | 0.000784 | -1.631% | 8,351 | -10.332% |
| 2025-10-25 | 0.000808 | 0.000818 | 0.000796 | 0.000797 | -1.726% | 5,254 | -11.794% |
| 2025-10-24 | 0.000823 | 0.000823 | 0.000798 | 0.000811 | -1.578% | 5,283 | -13.317% |
| 2025-10-23 | 0.000820 | 0.000832 | 0.000813 | 0.000824 | +0.611% | 2,564 | -14.684% |
| 2025-10-22 | 0.000825 | 0.000831 | 0.000817 | 0.000819 | -0.607% | 1,806 | -14.164% |
| 2025-10-21 | 0.000823 | 0.000838 | 0.000817 | 0.000824 | -0.121% | 12,022 | -14.684% |
| 2025-10-20 | 0.000812 | 0.000832 | 0.000810 | 0.000825 | +1.726% | 4,323 | -14.788% |
| 2025-10-19 | 0.000820 | 0.000829 | 0.000808 | 0.000811 | -0.856% | 4,659 | -13.317% |
| 2025-10-18 | 0.000822 | 0.000833 | 0.000818 | 0.000818 | -0.728% | 2,028 | -14.059% |
| 2025-10-17 | 0.000838 | 0.000840 | 0.000814 | 0.000824 | -1.317% | 9,946 | -14.684% |
| 2025-10-16 | 0.000836 | 0.000848 | 0.000828 | 0.000835 | -0.595% | 4,293 | -15.808% |
| 2025-10-15 | 0.000841 | 0.000848 | 0.000822 | 0.000840 | -0.119% | 4,894 | -16.310% |
| 2025-10-14 | 0.000860 | 0.000863 | 0.000836 | 0.000841 | -1.867% | 9,146 | -16.409% |
| 2025-10-13 | 0.000842 | 0.000864 | 0.000831 | 0.000857 | +1.540% | 19,325 | -17.970% |
| 2025-10-12 | 0.000836 | 0.000873 | 0.000819 | 0.000844 | 0.000% | 13,903 | -16.706% |