Dark

ATHUSDC
Atheios / USD Coin
crypto OKX

Real-time

Jul 6, 2026 5:09:09 PM EDT

0.004708USDC+2.930%(+0.000134)760,863ATH3,512USDC

0.004672Bid 0.004687Ask 0.000015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004708	0.004843	0.004531	0.004708	+2.930%	756,490	0.000%
2026-07-05	0.004574	0.004574	0.004376	0.004574	-2.846%	586,746	+2.930%
2026-07-04	0.004574	0.004708	0.004557	0.004708	+1.139%	108,342	0.000%
2026-07-03	0.004574	0.004708	0.004533	0.004655	+5.032%	314,957	+1.139%
2026-07-02	0.004407	0.004471	0.004377	0.004432	+1.815%	246,881	+6.227%
2026-07-01	0.004277	0.004354	0.004191	0.004353	+4.489%	1,792,180	+8.155%
2026-06-30	0.004281	0.004313	0.004123	0.004166	-2.845%	263,326	+13.010%
2026-06-29	0.004112	0.004288	0.004112	0.004288	+3.700%	41,513	+9.795%
2026-06-28	0.004169	0.004169	0.004135	0.004135	-2.246%	236,402	+13.857%
2026-06-27	0.004359	0.004359	0.004204	0.004230	+1.781%	264,078	+11.300%
2026-06-26	0.004117	0.004198	0.004000	0.004156	+0.072%	69,953	+13.282%
2026-06-25	0.004000	0.004153	0.003939	0.004153	-0.670%	208,893	+13.364%
2026-06-24	0.004283	0.004283	0.004181	0.004181	-6.256%	23,404	+12.605%
2026-06-23	0.004781	0.004781	0.004460	0.004460	-8.756%	14,625	+5.561%
2026-06-22	0.004888	0.004888	0.004888	0.004888	+3.956%	10,229	-3.682%
2026-06-18	0.004702	0.004702	0.004702	0.004702	-4.721%	3,190	+0.128%
2026-06-16	0.004935	0.004935	0.004935	0.004935	-1.320%	8,859	-4.600%
2026-06-15	0.005179	0.005179	0.005001	0.005001	+8.859%	25,475	-5.859%
2026-06-14	0.004610	0.004610	0.004584	0.004594	-1.353%	135,147	+2.481%
2026-06-13	0.004511	0.004659	0.004492	0.004657	+4.207%	204,417	+1.095%
2026-06-11	0.004469	0.004469	0.004469	0.004469	+5.054%	13,426	+5.348%
2026-06-10	0.004251	0.004254	0.004251	0.004254	-8.693%	199,900	+10.672%
2026-06-08	0.004586	0.004659	0.004585	0.004659	+7.772%	129,191	+1.052%
2026-06-07	0.004409	0.004409	0.004323	0.004323	+1.527%	3,915	+8.906%
2026-06-06	0.004257	0.004258	0.004257	0.004258	+1.381%	200,192	+10.568%
2026-06-05	0.004453	0.004453	0.004200	0.004200	-12.464%	216,174	+12.095%
2026-06-04	0.004966	0.004966	0.004762	0.004798	-11.492%	414,968	-1.876%
2026-06-03	0.005421	0.005421	0.005421	0.005421	+0.856%	200	-13.153%
2026-06-02	0.005960	0.005960	0.005375	0.005375	-7.280%	9,784	-12.409%
2026-06-01	0.005928	0.006073	0.005731	0.005797	-2.011%	20,876	-18.786%
2026-05-31	0.005884	0.005931	0.005730	0.005916	-2.183%	2,371	-20.419%
2026-05-30	0.005961	0.006048	0.005908	0.006048	+0.834%	3,889	-22.156%
2026-05-29	0.005998	0.005998	0.005733	0.005998	+0.908%	500	-21.507%
2026-05-28	0.006197	0.006197	0.005670	0.005944	-3.678%	141,181	-20.794%
2026-05-27	0.006744	0.006933	0.006171	0.006171	-6.740%	414,588	-23.708%
2026-05-26	0.006049	0.006664	0.005969	0.006617	+6.898%	8,600	-28.850%
2026-05-25	0.006138	0.006270	0.006138	0.006190	+1.012%	12,026	-23.942%
2026-05-24	0.006359	0.006455	0.006128	0.006128	-1.352%	2,400	-23.172%
2026-05-23	0.006124	0.006307	0.006020	0.006212	+0.648%	3,000	-24.211%
2026-05-22	0.006386	0.006758	0.006167	0.006172	-0.931%	9,867	-23.720%
2026-05-21	0.006133	0.006322	0.005971	0.006230	+3.420%	21,391	-24.430%
2026-05-20	0.005807	0.006146	0.005807	0.006024	+2.432%	11,841	-21.846%
2026-05-19	0.005832	0.005914	0.005812	0.005881	-0.322%	357,930	-19.946%
2026-05-18	0.005717	0.005900	0.005717	0.005900	+1.724%	500	-20.203%
2026-05-17	0.005966	0.005966	0.005800	0.005800	-1.444%	11,885	-18.828%
2026-05-16	0.006121	0.006121	0.005885	0.005885	-4.464%	9,733	-20.000%
2026-05-15	0.006679	0.006710	0.006160	0.006160	-9.518%	8,283	-23.571%
2026-05-14	0.006483	0.006808	0.006483	0.006808	+4.771%	68,100	-30.846%
2026-05-13	0.007152	0.007152	0.006498	0.006498	-8.877%	38,973	-27.547%
2026-05-12	0.007237	0.007237	0.007113	0.007131	-3.726%	800	-33.978%
2026-05-11	0.007272	0.007407	0.007132	0.007407	+5.709%	1,500	-36.439%
2026-05-10	0.006695	0.007010	0.006681	0.007007	+3.379%	2,000	-32.810%
2026-05-09	0.007045	0.007114	0.006727	0.006778	-4.035%	5,971	-30.540%
2026-05-08	0.006883	0.007063	0.006752	0.007063	+4.036%	68,436	-33.343%
2026-05-07	0.006415	0.006834	0.006402	0.006789	+1.147%	2,100	-30.653%
2026-05-06	0.006444	0.006976	0.006444	0.006712	+8.450%	116,460	-29.857%
2026-05-05	0.006233	0.006286	0.006189	0.006189	+2.179%	1,000	-23.930%
2026-05-04	0.006053	0.006057	0.006053	0.006057	+3.115%	400	-22.272%
2026-05-01	0.005863	0.005874	0.005863	0.005874	-0.626%	59,747	-19.850%
2026-04-30	0.005816	0.005911	0.005816	0.005911	+0.340%	400	-20.352%
2026-04-29	0.005891	0.005891	0.005891	0.005891	-0.271%	200	-20.081%
2026-04-28	0.005902	0.006013	0.005801	0.005907	+2.021%	2,049	-20.298%
2026-04-27	0.005893	0.005893	0.005790	0.005790	-2.934%	5,581	-18.687%
2026-04-26	0.005965	0.005965	0.005965	0.005965	-1.340%	200	-21.073%
2026-04-25	0.006104	0.006104	0.006046	0.006046	-1.015%	300	-22.130%
2026-04-24	0.006033	0.006133	0.006033	0.006108	+2.707%	15,745	-22.921%
2026-04-23	0.005860	0.005947	0.005860	0.005947	-1.784%	700	-20.834%
2026-04-22	0.005933	0.006124	0.005933	0.006055	+3.575%	18,035	-22.246%
2026-04-21	0.005915	0.005948	0.005846	0.005846	-1.962%	505	-19.466%
2026-04-20	0.005747	0.005963	0.005747	0.005963	+4.139%	600	-21.046%
2026-04-19	0.005885	0.005892	0.005726	0.005726	-7.346%	7,824	-17.779%
2026-04-18	0.006180	0.006180	0.006180	0.006180	-5.345%	200	-23.819%
2026-04-17	0.006287	0.006529	0.006287	0.006529	+3.030%	7,298	-27.891%
2026-04-16	0.006198	0.006337	0.006198	0.006337	+1.603%	28,106	-25.706%
2026-04-15	0.006186	0.006239	0.006111	0.006237	+2.549%	46,564	-24.515%
2026-04-14	0.006208	0.006213	0.006082	0.006082	-6.503%	1,000	-22.591%
2026-04-13	0.005735	0.006591	0.005735	0.006505	+12.388%	163,374	-27.625%
2026-04-12	0.005969	0.005969	0.005756	0.005788	-2.064%	20,987	-18.659%
2026-04-11	0.005990	0.006033	0.005891	0.005910	-2.732%	12,764	-20.338%
2026-04-10	0.006155	0.006198	0.005916	0.006076	-0.131%	2,300	-22.515%
2026-04-09	0.006316	0.006325	0.005893	0.006084	-5.145%	157,057	-22.617%
2026-04-08	0.006934	0.006934	0.006407	0.006414	-6.351%	12,990	-26.598%
2026-04-07	0.006549	0.006849	0.006381	0.006849	+1.783%	12,889	-31.260%
2026-04-06	0.006806	0.006977	0.006729	0.006729	+1.203%	148,149	-30.034%
2026-04-05	0.006768	0.006768	0.006643	0.006649	-2.149%	500	-29.192%
2026-04-04	0.006571	0.006862	0.006493	0.006795	+3.126%	180,478	-30.714%
2026-04-03	0.006326	0.006815	0.006326	0.006589	+1.510%	95,113	-28.548%
2026-04-02	0.007211	0.007346	0.006373	0.006491	-7.720%	99,600	-27.469%
2026-04-01	0.007046	0.007299	0.007023	0.007034	-2.265%	17,865	-33.068%
2026-03-31	0.006622	0.007211	0.006622	0.007197	+5.250%	1,000	-34.584%
2026-03-30	0.006836	0.007068	0.006833	0.006838	-1.470%	13,104	-31.149%
2026-03-29	0.006978	0.007047	0.006825	0.006940	-0.201%	3,500	-32.161%
2026-03-28	0.006709	0.007308	0.006709	0.006954	-0.272%	15,191	-32.298%
2026-03-27	0.007328	0.007891	0.006883	0.006973	-6.012%	266,820	-32.482%
2026-03-26	0.007635	0.008004	0.007368	0.007419	-2.816%	92,507	-36.541%
2026-03-25	0.006818	0.007924	0.006818	0.007634	+11.985%	101,173	-38.329%
2026-03-24	0.007117	0.007288	0.006778	0.006817	-4.551%	42,868	-30.937%
2026-03-23	0.007408	0.007574	0.006866	0.007142	-3.199%	12,455	-34.080%
2026-03-22	0.007952	0.008083	0.007333	0.007378	-7.253%	59,690	-36.189%
2026-03-21	0.007600	0.008566	0.007405	0.007955	+5.281%	297,912	-40.817%
2026-03-20	0.006899	0.008185	0.006776	0.007556	+9.238%	2,125,178	-37.692%
2026-03-19	0.006480	0.007042	0.006480	0.006917	+6.975%	242,138	-31.936%
2026-03-18	0.006552	0.007305	0.006318	0.006466	-1.403%	97,856	-27.188%
2026-03-17	0.006614	0.006614	0.006453	0.006558	+0.521%	2,000	-28.210%
2026-03-16	0.006452	0.006694	0.006399	0.006524	+1.210%	77,677	-27.836%
2026-03-15	0.005790	0.006838	0.005790	0.006446	+10.585%	1,991,686	-26.962%
2026-03-14	0.006057	0.006057	0.005829	0.005829	-2.834%	64,507	-19.231%
2026-03-13	0.006004	0.006004	0.005966	0.005999	+2.652%	83,718	-21.520%
2026-03-12	0.005859	0.005900	0.005844	0.005844	-3.052%	82,122	-19.439%
2026-03-10	0.005932	0.006028	0.005932	0.006028	-81.571%	187,919	-21.898%
2025-08-20	0.031520	0.032740	0.031360	0.032710	+3.940%	24,339	-85.607%
2025-08-19	0.032820	0.032880	0.031460	0.031470	-5.182%	146,578	-85.040%
2025-08-18	0.033680	0.033680	0.032250	0.033190	-2.325%	214,868	-85.815%
2025-08-17	0.033630	0.034220	0.033290	0.033980	+1.312%	182,524	-86.145%
2025-08-16	0.033700	0.033850	0.033260	0.033540	+0.933%	104,564	-85.963%
2025-08-15	0.034080	0.034720	0.033050	0.033230	-2.178%	530,434	-85.832%
2025-08-14	0.034740	0.035160	0.032000	0.033970	-2.525%	780,097	-86.141%
2025-08-13	0.034560	0.034890	0.033670	0.034850	+1.014%	1,159,748	-86.491%
2025-08-12	0.034320	0.035040	0.033140	0.034500	+0.232%	557,138	-86.354%
2025-08-11	0.036960	0.037640	0.034140	0.034420	-6.645%	651,471	-86.322%
2025-08-10	0.037310	0.037760	0.035880	0.036870	-2.124%	567,548	-87.231%
2025-08-09	0.036100	0.037820	0.035640	0.037670	+4.147%	656,042	-87.502%
2025-08-08	0.036360	0.036780	0.035470	0.036170	-0.386%	707,170	-86.984%
2025-08-07	0.035460	0.036650	0.034850	0.036310	+2.253%	757,734	-87.034%
2025-08-06	0.032880	0.035510	0.031810	0.035510	+7.476%	827,649	-86.742%
2025-08-05	0.034640	0.035870	0.032620	0.033040	-4.784%	924,209	-85.751%
2025-08-04	0.030780	0.034720	0.030670	0.034700	+12.553%	660,608	-86.432%
2025-08-03	0.028790	0.031770	0.028000	0.030830	+7.160%	779,632	-84.729%
2025-08-02	0.030760	0.030960	0.028580	0.028770	-6.561%	361,980	-83.636%
2025-08-01	0.032250	0.032970	0.030600	0.030790	-5.697%	594,103	-84.709%
2025-07-31	0.033900	0.035400	0.032550	0.032650	-4.027%	789,760	-85.580%
2025-07-30	0.036190	0.036580	0.032790	0.034020	-6.538%	998,396	-86.161%
2025-07-29	0.034250	0.036700	0.033460	0.036400	+5.876%	1,398,451	-87.066%
2025-07-28	0.034340	0.035230	0.033130	0.034380	-0.492%	505,096	-86.306%
2025-07-27	0.034760	0.035650	0.033970	0.034550	+0.964%	473,950	-86.373%
2025-07-26	0.033990	0.035180	0.033950	0.034220	+1.123%	407,226	-86.242%
2025-07-25	0.033550	0.034060	0.031940	0.033840	+0.356%	473,983	-86.087%
2025-07-24	0.033190	0.034100	0.030670	0.033720	+1.627%	542,375	-86.038%
2025-07-23	0.035050	0.035100	0.031930	0.033180	-5.362%	865,064	-85.811%
2025-07-22	0.034680	0.035190	0.032550	0.035060	+0.805%	830,847	-86.572%
2025-07-21	0.033540	0.035470	0.033380	0.034780	+2.717%	445,093	-86.463%
2025-07-20	0.032830	0.034640	0.032600	0.033860	+2.981%	654,124	-86.096%
2025-07-19	0.031630	0.033200	0.031330	0.032880	+3.461%	280,947	-85.681%
2025-07-18	0.032990	0.034210	0.031650	0.031780	-4.248%	618,954	-85.186%
2025-07-17	0.033050	0.033540	0.032020	0.033190	-0.569%	568,455	-85.815%
2025-07-16	0.033180	0.033790	0.032110	0.033380	-0.150%	1,119,618	-85.896%
2025-07-15	0.030440	0.033600	0.029510	0.033430	+9.391%	2,566,387	-85.917%
2025-07-14	0.029700	0.030800	0.029060	0.030560	+3.243%	1,180,013	-84.594%
2025-07-13	0.028420	0.029860	0.028310	0.029600	+3.641%	841,948	-84.095%
2025-07-12	0.029740	0.030060	0.027420	0.028560	-2.989%	1,182,011	-83.515%
2025-07-11	0.029260	0.030690	0.028710	0.029440	-0.170%	1,047,766	-84.008%
2025-07-10	0.027310	0.029890	0.027200	0.029490	+7.864%	925,248	-84.035%
2025-07-09	0.026480	0.027480	0.026480	0.027340	+2.244%	1,025,851	-82.780%
2025-07-08	0.026430	0.026900	0.026040	0.026740	+0.944%	404,276	-82.393%
2025-07-07	0.026440	0.027350	0.026160	0.026490	+0.076%	683,478	-82.227%
2025-07-06	0.025930	0.026840	0.025860	0.026470	+1.185%	247,748	-82.214%
2025-07-05	0.025630	0.026630	0.025470	0.026160	+2.068%	858,581	-82.003%
2025-07-04	0.027640	0.027910	0.025220	0.025630	-6.868%	1,166,585	-81.631%
2025-07-03	0.027980	0.028810	0.026990	0.027520	-1.433%	1,579,105	-82.892%
2025-07-02	0.026720	0.028690	0.026020	0.027920	+4.530%	1,288,078	-83.138%
2025-07-01	0.028490	0.028510	0.026580	0.026710	-5.818%	679,626	-82.374%
2025-06-30	0.030180	0.030200	0.028360	0.028360	-6.093%	336,900	-83.399%
2025-06-29	0.029050	0.030200	0.028840	0.030200	+3.673%	583,465	-84.411%
2025-06-28	0.028670	0.029220	0.028200	0.029130	+2.318%	490,860	-83.838%
2025-06-27	0.027850	0.028990	0.027620	0.028470	+2.854%	610,255	-83.463%
2025-06-26	0.028860	0.029410	0.027570	0.027680	-4.716%	667,257	-82.991%
2025-06-25	0.030460	0.030650	0.028650	0.029050	-4.848%	572,666	-83.793%
2025-06-24	0.031890	0.031980	0.030130	0.030530	-4.325%	1,161,589	-84.579%
2025-06-23	0.030890	0.032240	0.028740	0.031910	+3.135%	1,690,841	-85.246%
2025-06-22	0.032930	0.032930	0.030350	0.030940	-5.237%	487,373	-84.783%
2025-06-21	0.033860	0.035870	0.032110	0.032650	-3.886%	1,148,451	-85.580%
2025-06-20	0.032470	0.033990	0.031700	0.033970	+4.107%	843,672	-86.141%
2025-06-19	0.034720	0.034820	0.031140	0.032630	-6.155%	1,064,915	-85.572%
2025-06-18	0.035220	0.035610	0.033440	0.034770	+0.288%	838,998	-86.460%
2025-06-17	0.036400	0.037220	0.034670	0.034670	-4.385%	905,405	-86.421%
2025-06-16	0.038450	0.041490	0.036260	0.036260	-5.818%	954,465	-87.016%
2025-06-15	0.039660	0.039720	0.037760	0.038500	-3.145%	358,664	-87.771%
2025-06-14	0.042510	0.042510	0.039140	0.039750	-6.800%	813,402	-88.156%
2025-06-13	0.044860	0.044860	0.040400	0.042650	-5.306%	1,378,697	-88.961%
2025-06-12	0.048410	0.049040	0.044870	0.045040	-6.884%	785,436	-89.547%
2025-06-11	0.049940	0.050310	0.048210	0.048370	-3.144%	786,826	-90.267%
2025-06-10	0.049850	0.050950	0.048740	0.049940	+0.281%	1,035,902	-90.573%
2025-06-09	0.048200	0.050620	0.047330	0.049800	+2.999%	738,063	-90.546%
2025-06-08	0.051130	0.051280	0.048350	0.048350	-5.640%	557,431	-90.263%
2025-06-07	0.048940	0.051280	0.048940	0.051240	+4.850%	541,440	-90.812%
2025-06-06	0.049620	0.051800	0.048260	0.048870	-1.887%	842,694	-90.366%
2025-06-05	0.050490	0.050760	0.047500	0.049810	-1.249%	1,060,334	-90.548%
2025-06-04	0.050000	0.051920	0.049200	0.050440	+0.719%	758,159	-90.666%
2025-06-03	0.046420	0.051210	0.044750	0.050080	+7.699%	798,207	-90.599%
2025-06-02	0.047620	0.047620	0.044700	0.046500	-2.454%	804,668	-89.875%
2025-06-01	0.047160	0.048720	0.045560	0.047670	+0.655%	927,231	-90.124%
2025-05-31	0.049990	0.051870	0.047310	0.047360	-5.507%	1,560,298	-90.059%
2025-05-30	0.049580	0.055500	0.047940	0.050120	+0.723%	1,589,015	-90.607%
2025-05-29	0.050620	0.052760	0.049490	0.049760	-2.144%	458,077	-90.539%
2025-05-28	0.052640	0.052960	0.049430	0.050850	-4.345%	1,899,389	-90.741%
2025-05-27	0.052970	0.055010	0.051900	0.053160	+0.283%	1,257,657	-91.144%
2025-05-26	0.048690	0.053310	0.048360	0.053010	+7.460%	1,115,186	-91.119%
2025-05-25	0.049510	0.049560	0.045830	0.049330	-0.645%	1,025,460	-90.456%
2025-05-24	0.050750	0.051660	0.049450	0.049650	-3.046%	375,592	-90.518%
2025-05-23	0.051340	0.052550	0.047680	0.051210	-0.098%	1,259,384	-90.806%
2025-05-22	0.051450	0.053460	0.050070	0.051260	+0.767%	1,097,492	-90.815%
2025-05-21	0.049770	0.051850	0.048650	0.050870	+2.581%	673,681	-90.745%
2025-05-20	0.050040	0.050750	0.048130	0.049590	-0.502%	262,375	-90.506%
2025-05-19	0.050220	0.050720	0.046830	0.049840	-2.389%	864,546	-90.554%
2025-05-18	0.046860	0.054520	0.046860	0.051060	+8.178%	2,415,129	-90.779%
2025-05-17	0.047840	0.049780	0.046400	0.047200	-1.297%	2,194,675	-90.025%
2025-05-16	0.048050	0.051250	0.047180	0.047820	-1.564%	2,398,681	-90.155%
2025-05-15	0.050910	0.056710	0.045340	0.048580	-4.876%	5,193,549	-90.309%
2025-05-14	0.048790	0.051860	0.044390	0.051070	+4.867%	3,882,359	-90.781%
2025-05-13	0.043850	0.052000	0.041090	0.048700	+11.086%	5,106,518	-90.333%
2025-05-12	0.038030	0.046210	0.036840	0.043840	+14.196%	3,943,403	-89.261%
2025-05-11	0.038090	0.038850	0.035870	0.038390	-0.544%	1,007,629	-87.736%
2025-05-10	0.035870	0.038600	0.034980	0.038600	+7.791%	753,639	-87.803%
2025-05-09	0.035260	0.037650	0.034310	0.035810	+1.849%	1,271,382	-86.853%
2025-05-08	0.031910	0.035360	0.031330	0.035160	+10.219%	938,664	-86.610%
2025-05-07	0.029970	0.031930	0.029970	0.031900	+7.480%	724,177	-85.241%
2025-05-06	0.031040	0.031040	0.028670	0.029680	-4.627%	449,317	-84.137%
2025-05-05	0.029260	0.031130	0.028640	0.031120	+6.539%	624,250	-84.871%
2025-05-04	0.030900	0.031560	0.029130	0.029210	-5.835%	426,016	-83.882%
2025-05-03	0.034000	0.034000	0.030970	0.031020	-9.086%	516,938	-84.823%
2025-05-02	0.031380	0.036500	0.031380	0.034120	+9.640%	2,731,138	-86.202%
2025-05-01	0.032020	0.032020	0.030780	0.031120	-1.830%	463,579	-84.871%
2025-04-30	0.029520	0.032000	0.029520	0.031700	+7.058%	1,171,764	-85.148%
2025-04-29	0.029050	0.031340	0.029050	0.029610	+1.474%	1,067,430	-84.100%
2025-04-28	0.028560	0.030690	0.027720	0.029180	+2.028%	1,084,028	-83.866%
2025-04-27	0.030200	0.030270	0.028540	0.028600	-5.579%	139,544	-83.538%
2025-04-26	0.029590	0.030730	0.029430	0.030290	+2.366%	579,473	-84.457%
2025-04-25	0.029530	0.029960	0.028930	0.029590	-0.034%	317,024	-84.089%
2025-04-24	0.029760	0.030060	0.028190	0.029600	-0.034%	336,722	-84.095%
2025-04-23	0.029130	0.030150	0.028910	0.029610	+2.670%	576,320	-84.100%
2025-04-22	0.027770	0.028910	0.027270	0.028840	+4.153%	296,870	-83.675%
2025-04-21	0.027850	0.028600	0.027620	0.027690	+0.217%	209,658	-82.997%
2025-04-20	0.027610	0.027990	0.026860	0.027630	+0.109%	165,388	-82.961%
2025-04-19	0.027130	0.027700	0.026990	0.027600	+1.883%	81,109	-82.942%
2025-04-18	0.026860	0.027850	0.026860	0.027090	+2.188%	393,256	-82.621%
2025-04-17	0.026910	0.027120	0.026320	0.026510	-2.823%	168,969	-82.241%
2025-04-16	0.027270	0.027960	0.026270	0.027280	-1.374%	604,524	-82.742%
2025-04-15	0.028340	0.028500	0.027410	0.027660	-1.426%	435,127	-82.979%
2025-04-14	0.028290	0.029230	0.027650	0.028060	-0.213%	577,908	-83.222%
2025-04-13	0.030150	0.031000	0.027580	0.028120	-6.204%	588,866	-83.257%
2025-04-12	0.029690	0.029990	0.028410	0.029980	+0.807%	367,635	-84.296%
2025-04-11	0.031590	0.031860	0.028880	0.029740	-6.301%	1,116,274	-84.169%
2025-04-10	0.030350	0.031860	0.029320	0.031740	+4.822%	993,696	-85.167%
2025-04-09	0.026960	0.030300	0.025620	0.030280	+11.982%	634,450	-84.452%
2025-04-08	0.027350	0.028620	0.026860	0.027040	-1.170%	760,055	-82.589%
2025-04-07	0.027270	0.028500	0.024290	0.027360	+1.183%	1,228,555	-82.792%
2025-04-06	0.030660	0.031410	0.026510	0.027040	-11.518%	1,064,098	-82.589%
2025-04-05	0.030560	0.030970	0.029740	0.030560	+2.037%	336,664	-84.594%
2025-04-04	0.030150	0.031090	0.028850	0.029950	-1.868%	1,178,986	-84.280%
2025-04-03	0.028160	0.031130	0.027880	0.030520	+7.050%	1,808,371	-84.574%
2025-04-02	0.030450	0.033440	0.027680	0.028510	-6.555%	3,606,942	-83.486%
2025-04-01	0.029710	0.030850	0.029370	0.030510	+2.658%	1,727,325	-84.569%
2025-03-31	0.030490	0.030490	0.028680	0.029720	-2.301%	1,156,704	-84.159%
2025-03-30	0.031080	0.031380	0.030100	0.030420	-2.312%	1,568,714	-84.523%
2025-03-29	0.032540	0.032910	0.030600	0.031140	-4.683%	1,110,679	-84.881%
2025-03-28	0.035490	0.036580	0.032000	0.032670	-7.712%	3,894,505	-85.589%
2025-03-27	0.034490	0.036730	0.034150	0.035400	+2.877%	3,566,573	-86.701%
2025-03-26	0.035390	0.036940	0.034070	0.034410	-3.775%	3,177,552	-86.318%
2025-03-25	0.034930	0.035820	0.034050	0.035760	+2.435%	2,391,089	-86.834%
2025-03-24	0.034440	0.035650	0.033390	0.034910	+0.838%	3,149,453	-86.514%
2025-03-23	0.033320	0.036300	0.033320	0.034620	+3.467%	4,107,307	-86.401%
2025-03-22	0.032930	0.034050	0.032930	0.033460	+1.919%	2,034,176	-85.929%
2025-03-21	0.033150	0.033430	0.032100	0.032830	-0.965%	1,429,818	-85.659%
2025-03-20	0.034150	0.034150	0.032750	0.033150	-2.957%	1,410,292	-85.798%
2025-03-19	0.033370	0.034260	0.032670	0.034160	+2.337%	1,550,973	-86.218%
2025-03-18	0.035130	0.035130	0.032850	0.033380	-5.385%	9,163,979	-85.896%
2025-03-17	0.034390	0.035690	0.034060	0.035280	+2.678%	2,103,391	-86.655%
2025-03-16	0.037240	0.037240	0.034090	0.034360	-7.907%	2,119,057	-86.298%
2025-03-15	0.037040	0.037970	0.034670	0.037310	+1.386%	1,828,818	-87.381%
2025-03-14	0.036400	0.037560	0.035160	0.036800	+1.294%	2,701,596	-87.207%
2025-03-13	0.038370	0.040840	0.035380	0.036330	-6.075%	5,809,014	-87.041%
2025-03-12	0.034350	0.038900	0.033980	0.038680	+12.803%	7,554,207	-87.828%
2025-03-11	0.032610	0.034770	0.031150	0.034290	+4.543%	1,482,406	-86.270%
2025-03-10	0.031900	0.037340	0.030970	0.032800	+2.532%	5,637,542	-85.646%
2025-03-09	0.036630	0.037300	0.031690	0.031990	-12.739%	3,296,962	-85.283%
2025-03-08	0.033980	0.042070	0.033970	0.036660	+8.333%	9,277,020	-87.158%
2025-03-07	0.033730	0.035910	0.031490	0.033840	+0.118%	980,992	-86.087%
2025-03-06	0.036780	0.036780	0.033550	0.033800	-7.625%	1,258,025	-86.071%
2025-03-05	0.036620	0.036770	0.035080	0.036590	-0.300%	1,236,328	-87.133%
2025-03-04	0.033270	0.036780	0.031600	0.036700	+10.243%	3,131,351	-87.172%
2025-03-03	0.040150	0.043310	0.033030	0.033290	-18.086%	3,384,910	-85.858%
2025-03-02	0.040920	0.040920	0.038310	0.040640	-0.636%	3,192,652	-88.415%
2025-03-01	0.039390	0.048670	0.038780	0.040900	+4.257%	4,473,302	-88.489%
2025-02-28	0.035470	0.039750	0.031990	0.039230	+10.445%	3,728,824	-87.999%
2025-02-27	0.032720	0.040370	0.032720	0.035520	+8.890%	7,656,883	-86.745%
2025-02-26	0.032490	0.033100	0.030910	0.032620	-0.397%	862,395	-85.567%
2025-02-25	0.033080	0.033210	0.030560	0.032750	-0.031%	865,642	-85.624%
2025-02-24	0.037670	0.037670	0.032740	0.032760	-13.448%	1,016,306	-85.629%
2025-02-23	0.039450	0.040840	0.037240	0.037850	-3.048%	887,541	-87.561%
2025-02-22	0.037290	0.040620	0.037000	0.039040	+4.162%	1,118,894	-87.941%
2025-02-21	0.036820	0.038870	0.035800	0.037480	+1.215%	1,589,435	-87.439%
2025-02-20	0.035500	0.037030	0.035500	0.037030	+4.428%	587,634	-87.286%
2025-02-19	0.035400	0.035640	0.034600	0.035460	+0.567%	473,241	-86.723%
2025-02-18	0.036790	0.036840	0.034520	0.035260	-4.600%	750,910	-86.648%
2025-02-17	0.037560	0.038370	0.036320	0.036960	-1.807%	551,355	-87.262%
2025-02-16	0.037520	0.038190	0.037100	0.037640	+0.266%	996,160	-87.492%
2025-02-15	0.038580	0.039240	0.037370	0.037540	-2.897%	528,570	-87.459%
2025-02-14	0.037960	0.039610	0.037930	0.038660	+1.844%	527,341	-87.822%
2025-02-13	0.039200	0.039200	0.037420	0.037960	-3.163%	638,616	-87.597%
2025-02-12	0.037960	0.039810	0.035910	0.039200	+3.077%	882,797	-87.990%
2025-02-11	0.037960	0.039730	0.037400	0.038030	+1.278%	522,968	-87.620%
2025-02-10	0.038370	0.038450	0.036730	0.037550	-1.080%	293,165	-87.462%
2025-02-09	0.040460	0.040460	0.037140	0.037960	-6.571%	625,791	-87.597%
2025-02-08	0.038040	0.042550	0.038040	0.040630	+5.780%	4,490,658	-88.413%
2025-02-07	0.035080	0.043720	0.034410	0.038410	+12.113%	2,391,526	-87.743%
2025-02-06	0.036190	0.036910	0.034110	0.034260	-4.860%	875,942	-86.258%
2025-02-05	0.038310	0.038890	0.035730	0.036010	-6.151%	1,666,971	-86.926%
2025-02-04	0.042070	0.042070	0.036730	0.038370	-9.205%	1,434,558	-87.730%
2025-02-03	0.041120	0.043310	0.027690	0.042260	+0.595%	2,772,200	-88.859%
2025-02-02	0.049710	0.049900	0.040190	0.042010	-13.843%	1,296,401	-88.793%
2025-02-01	0.053880	0.053940	0.048350	0.048760	-9.519%	502,846	-90.345%
2025-01-31	0.053690	0.056340	0.053200	0.053890	-0.755%	351,840	-91.264%
2025-01-30	0.052310	0.054670	0.051900	0.054300	+4.043%	256,052	-91.330%
2025-01-29	0.050250	0.053410	0.050250	0.052190	+4.631%	295,267	-90.979%
2025-01-28	0.053440	0.053450	0.049750	0.049880	-6.749%	757,457	-90.561%
2025-01-27	0.055010	0.055190	0.050340	0.053490	-3.203%	1,333,420	-91.198%
2025-01-26	0.056640	0.057530	0.055190	0.055260	-2.436%	796,490	-91.480%
2025-01-25	0.057160	0.057930	0.056290	0.056640	-1.221%	1,088,226	-91.688%
2025-01-24	0.058560	0.059890	0.055980	0.057340	-1.865%	304,984	-91.789%
2025-01-23	0.059940	0.060580	0.056550	0.058430	-2.763%	523,147	-91.942%
2025-01-22	0.061560	0.062020	0.059830	0.060090	-2.767%	539,980	-92.165%
2025-01-21	0.059520	0.062200	0.059160	0.061800	+2.420%	796,645	-92.382%
2025-01-20	0.056250	0.063070	0.055530	0.060340	+5.545%	482,952	-92.198%
2025-01-19	0.063090	0.063810	0.057070	0.057170	-8.249%	279,601	-91.765%
2025-01-18	0.068150	0.068150	0.061720	0.062310	-8.556%	336,889	-92.444%
2025-01-17	0.065120	0.068340	0.064800	0.068140	+4.799%	324,055	-93.091%
2025-01-16	0.066940	0.066960	0.063930	0.065020	-3.057%	169,330	-92.759%
2025-01-15	0.063960	0.067070	0.062010	0.067070	+4.650%	565,691	-92.980%
2025-01-14	0.062470	0.064690	0.061550	0.064090	+2.791%	768,085	-92.654%
2025-01-13	0.062240	0.063710	0.057480	0.062350	+0.370%	518,404	-92.449%
2025-01-12	0.064390	0.064390	0.061250	0.062120	-3.869%	479,570	-92.421%
2025-01-11	0.064800	0.065120	0.063470	0.064620	-1.026%	394,518	-92.714%
2025-01-10	0.063760	0.066230	0.063610	0.065290	+2.787%	386,389	-92.789%
2025-01-09	0.066730	0.067030	0.061900	0.063520	-5.321%	661,260	-92.588%
2025-01-08	0.068960	0.069630	0.062670	0.067090	-4.171%	666,570	-92.983%
2025-01-07	0.075240	0.078720	0.068480	0.070010	-7.504%	603,749	-93.275%
2025-01-06	0.072360	0.077170	0.070660	0.075690	+4.443%	430,732	-93.780%
2025-01-05	0.073820	0.073820	0.070880	0.072470	-2.437%	240,265	-93.504%
2025-01-04	0.071070	0.074810	0.070630	0.074280	+4.443%	437,103	-93.662%
2025-01-03	0.068080	0.072090	0.067200	0.071120	+3.613%	566,791	-93.380%
2025-01-02	0.062790	0.070220	0.062790	0.068640	+8.026%	959,506	-93.141%
2025-01-01	0.061370	0.063780	0.060220	0.063540	+3.722%	635,963	-92.590%
2024-12-31	0.062720	0.063390	0.060000	0.061260	-1.811%	572,396	-92.315%
2024-12-30	0.063630	0.065220	0.060380	0.062390	-1.964%	728,098	-92.454%
2024-12-29	0.067260	0.067260	0.063330	0.063640	-5.100%	487,488	-92.602%
2024-12-28	0.065610	0.067460	0.064550	0.067060	+2.288%	435,136	-92.979%
2024-12-27	0.068390	0.069560	0.065560	0.065560	-4.194%	685,973	-92.819%
2024-12-26	0.075120	0.075220	0.067630	0.068430	-9.472%	978,648	-93.120%
2024-12-25	0.075140	0.082800	0.074590	0.075590	+0.599%	1,316,762	-93.772%
2024-12-24	0.073690	0.081950	0.072510	0.075140	+1.885%	1,565,557	-93.734%
2024-12-23	0.066310	0.075480	0.065600	0.073750	+9.796%	1,369,096	-93.616%
2024-12-22	0.068380	0.069290	0.065680	0.067170	-2.567%	346,192	-92.991%
2024-12-21	0.074110	0.077230	0.067190	0.068940	-7.686%	668,701	-93.171%
2024-12-20	0.070340	0.074750	0.065240	0.074680	+6.518%	1,771,160	-93.696%
2024-12-19	0.071360	0.076430	0.067820	0.070110	-1.710%	2,325,327	-93.285%
2024-12-18	0.075380	0.077450	0.070910	0.071330	-5.323%	6,529,878	-93.400%
2024-12-17	0.079170	0.079170	0.075030	0.075340	-5.482%	454,798	-93.751%
2024-12-16	0.082550	0.083990	0.077350	0.079710	-4.949%	274,865	-94.094%
2024-12-15	0.076840	0.083870	0.076030	0.083860	+6.855%	1,138,138	-94.386%
2024-12-14	0.081600	0.085270	0.077090	0.078480	-2.352%	2,609,141	-94.001%
2024-12-13	0.082000	0.082840	0.078860	0.080370	-2.298%	3,425,439	-94.142%
2024-12-12	0.082340	0.093190	0.081060	0.082260	+0.317%	1,455,445	-94.277%
2024-12-11	0.075370	0.082830	0.071770	0.082000	+8.927%	848,225	-94.259%
2024-12-10	0.076000	0.079190	0.069220	0.075280	-1.220%	4,185,756	-93.746%
2024-12-09	0.088890	0.088890	0.065510	0.076210	-14.992%	3,949,619	-93.822%
2024-12-08	0.081740	0.089710	0.080420	0.089650	+10.420%	1,035,106	-94.748%
2024-12-07	0.080510	0.082320	0.077800	0.081190	-0.135%	888,527	-94.201%
2024-12-06	0.075230	0.083090	0.073190	0.081300	+8.400%	2,241,100	-94.209%
2024-12-05	0.072570	0.080770	0.068440	0.075000	+2.838%	4,127,528	-93.723%
2024-12-04	0.071810	0.075440	0.070390	0.072930	+1.588%	1,614,168	-93.544%

.dark-mode .nxpV4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxpV4M{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDCAtheios / USD Coincrypto OKX

ATHUSDC
Atheios / USD Coin
crypto OKX