Dark

ATABTC
ATA / Bitcoin
crypto HitBTC

Real-time

Jul 4, 2026 9:19:00 AM EDT

0.000000013BTC-7.143%(-0.000000001)51,5460

0.000000011Bid 0.000000014Ask 0.000000003Spread

Composite
0.000000013 HitBTC
0.000000013

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.000000012	0.000000013	0.000000012	0.000000013	-7.143%	51,546	0.000%
2026-06-27	0.000000014	0.000000014	0.000000014	0.000000014	-6.667%	49	-7.143%
2026-06-24	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	95,387	-13.333%
2026-06-23	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	98,774	-13.333%
2026-06-22	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	102,531	-13.333%
2026-06-21	0.000000016	0.000000016	0.000000015	0.000000015	0.000%	25,688	-13.333%
2026-06-20	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	27,461	-13.333%
2026-06-19	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	54,921	-13.333%
2026-06-18	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	15,144	-13.333%
2026-06-17	0.000000016	0.000000016	0.000000016	0.000000016	+60.000%	21,083	-18.750%
2026-06-15	0.000000010	0.000000010	0.000000010	0.000000010	-9.091%	82,313	+30.000%
2026-06-14	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	234	+18.182%
2026-06-13	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	82,313	+8.333%
2026-06-09	0.000000012	0.000000012	0.000000012	0.000000012	-25.000%	165,102	+8.333%
2026-06-07	0.000000017	0.000000018	0.000000016	0.000000016	+60.000%	128,739	-18.750%
2026-06-06	0.000000010	0.000000010	0.000000010	0.000000010	-33.333%	23,925	+30.000%
2026-06-03	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	70,317	-13.333%
2026-06-02	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	70,317	-18.750%
2026-06-01	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	70,320	-18.750%
2026-05-31	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	70,320	-18.750%
2026-05-29	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	70,601	-18.750%
2026-05-28	0.000000017	0.000000017	0.000000017	0.000000017	-86.923%	70,725	-23.529%
2026-04-28	0.000000130	0.000000130	0.000000130	0.000000130	-25.714%	9,249	-90.000%
2026-02-25	0.000000175	0.000000175	0.000000175	0.000000175	-59.954%	9,249	-92.571%
2025-08-22	0.000000437	0.000000437	0.000000437	0.000000437	-23.333%	106	-97.025%
2025-05-18	0.000000570	0.000000570	0.000000570	0.000000570	-1.384%	2,849	-97.719%
2025-04-16	0.000000578	0.000000578	0.000000578	0.000000578	-1.533%	0.1	-97.751%
2025-04-13	0.000000587	0.000000587	0.000000587	0.000000587	-2.329%	0.1	-97.785%
2025-04-12	0.000000601	0.000000601	0.000000601	0.000000601	-12.645%	0.1	-97.837%
2025-03-29	0.000000692	0.000000692	0.000000688	0.000000688	-3.776%	0.2	-98.110%
2025-03-24	0.000000712	0.000000715	0.000000712	0.000000715	+8.828%	0.2	-98.182%
2025-03-13	0.000000657	0.000000657	0.000000657	0.000000657	-29.657%	33	-98.021%
2025-03-07	0.000001097	0.000001097	0.000000934	0.000000934	-74.960%	6	-98.608%
2025-01-22	0.000001866	0.000003730	0.000001866	0.000003730	+185.386%	0.2	-99.651%
2024-09-03	0.000001307	0.000001307	0.000001307	0.000001307	-5.152%	735	-99.005%
2024-08-31	0.000001376	0.000001378	0.000001376	0.000001378	+2.990%	3,585	-99.057%
2024-08-29	0.000001338	0.000001338	0.000001338	0.000001338	-7.597%	2,934	-99.028%
2024-08-25	0.000001448	0.000001448	0.000001448	0.000001448	+6.236%	2,770	-99.102%
2024-08-19	0.000001363	0.000001363	0.000001363	0.000001363	+11.175%	125	-99.046%
2024-08-07	0.000001226	0.000001226	0.000001226	0.000001226	-28.845%	479	-98.940%
2024-06-30	0.000001723	0.000001723	0.000001723	0.000001723	-4.596%	546	-99.246%
2024-06-28	0.000001773	0.000001806	0.000001773	0.000001806	+3.555%	546	-99.280%
2024-06-26	0.000001744	0.000001744	0.000001744	0.000001744	+0.057%	518	-99.255%
2024-06-24	0.000001743	0.000001743	0.000001743	0.000001743	-15.429%	526	-99.254%
2024-06-11	0.000002061	0.000002061	0.000002061	0.000002061	-15.429%	52	-99.369%
2024-05-25	0.000002456	0.000002456	0.000002437	0.000002437	+0.329%	223	-99.467%
2024-05-24	0.000002429	0.000002429	0.000002429	0.000002429	-0.573%	0.1	-99.465%
2024-05-21	0.000002443	0.000002443	0.000002443	0.000002443	-6.183%	118	-99.468%
2024-05-15	0.000002604	0.000002604	0.000002604	0.000002604	-26.710%	0.1	-99.501%
2024-05-01	0.000003660	0.000003764	0.000003553	0.000003553	+70.408%	1,168	-99.634%
2024-04-16	0.000002085	0.000002085	0.000002085	0.000002085	-5.571%	406	-99.376%
2024-04-15	0.000002235	0.000002235	0.000002208	0.000002208	-10.061%	405	-99.411%
2024-04-14	0.000002400	0.000002455	0.000002400	0.000002455	-31.938%	1,105	-99.470%
2024-04-12	0.000003600	0.000003607	0.000003600	0.000003607	+1.950%	3,969	-99.640%
2024-04-04	0.000003538	0.000003538	0.000003538	0.000003538	+29.835%	86	-99.633%
2024-03-24	0.000002725	0.000002725	0.000002725	0.000002725	+1.641%	37	-99.523%
2024-03-18	0.000002681	0.000002681	0.000002681	0.000002681	+16.972%	37	-99.515%
2024-03-03	0.000002293	0.000002293	0.000002292	0.000002292	+2.003%	3,771	-99.433%
2024-01-14	0.000002247	0.000002247	0.000002247	0.000002247	+0.898%	25	-99.421%
2024-01-06	0.000002227	0.000002227	0.000002227	0.000002227	-6.192%	180	-99.416%
2024-01-04	0.000002374	0.000002374	0.000002374	0.000002374	-5.040%	385	-99.452%
2023-12-21	0.000002500	0.000002500	0.000002500	0.000002500	-2.420%	1	-99.480%
2023-12-20	0.000002553	0.000002572	0.000002539	0.000002562	-15.306%	612	-99.493%
2023-12-17	0.000003000	0.000003575	0.000002879	0.000003025	+21.000%	1,427	-99.570%
2023-12-08	0.000002500	0.000002500	0.000002500	0.000002500	+11.111%	1	-99.480%
2023-12-07	0.000002250	0.000002250	0.000002250	0.000002250	-11.173%	3	-99.422%
2023-11-28	0.000002533	0.000002533	0.000002533	0.000002533	+2.055%	77	-99.487%
2023-10-19	0.000002482	0.000002482	0.000002482	0.000002482	-20.090%	125	-99.476%
2023-09-27	0.000003106	0.000003106	0.000003106	0.000003106	+8.563%	37	-99.581%
2023-09-10	0.000002848	0.000002861	0.000002848	0.000002861	-10.817%	4,759	-99.546%
2023-09-09	0.000003208	0.000003208	0.000003208	0.000003208	+22.771%	0.1	-99.595%
2023-08-21	0.000002613	0.000002613	0.000002613	0.000002613	+0.849%	0.1	-99.502%
2023-08-19	0.000002591	0.000002591	0.000002591	0.000002591	+6.450%	5	-99.498%
2023-08-17	0.000002418	0.000002449	0.000001285	0.000002434	-13.535%	434	-99.466%
2023-08-08	0.000003061	0.000003061	0.000002815	0.000002815	-5.979%	55	-99.538%
2023-08-07	0.000002994	0.000002994	0.000002994	0.000002994	-1.286%	33	-99.566%
2023-06-29	0.000003033	0.000003033	0.000003033	0.000003033	+1.642%	26	-99.571%
2023-06-28	0.000003000	0.000003000	0.000002984	0.000002984	-11.846%	44	-99.564%
2023-06-18	0.000003382	0.000003385	0.000003382	0.000003385	+1.958%	59	-99.616%
2023-06-12	0.000003320	0.000003320	0.000003320	0.000003320	-17.475%	166	-99.608%
2023-05-31	0.000007539	0.000007539	0.000001749	0.000004023	-45.657%	42	-99.677%
2023-05-30	0.000007403	0.000007403	0.000007403	0.000007403	-1.700%	4	-99.824%
2023-05-29	0.000007556	0.000007556	0.000007531	0.000007531	+58.248%	28	-99.827%
2023-05-15	0.000004759	0.000004759	0.000004759	0.000004759	-5.762%	0.2	-99.727%
2023-05-08	0.000005050	0.000005050	0.000005050	0.000005050	-8.148%	0.1	-99.743%
2023-03-29	0.000005498	0.000005498	0.000005498	0.000005498	+0.696%	1	-99.764%
2023-03-26	0.000005460	0.000005460	0.000005460	0.000005460	+1.563%	5	-99.762%
2023-03-22	0.000005376	0.000005376	0.000005376	0.000005376	-4.000%	1	-99.758%
2023-03-21	0.000005600	0.000005600	0.000005600	0.000005600	-4.665%	2	-99.768%
2023-03-16	0.000005874	0.000005874	0.000005874	0.000005874	-2.100%	0.1	-99.779%
2023-03-15	0.000006000	0.000006000	0.000006000	0.000006000	-11.085%	2	-99.783%
2023-03-11	0.000006820	0.000006877	0.000006748	0.000006748	-7.014%	185	-99.807%
2023-03-07	0.000007257	0.000007257	0.000007257	0.000007257	-13.751%	0.1	-99.821%
2023-02-12	0.000008404	0.000008414	0.000008404	0.000008414	+14.977%	0.2	-99.845%
2023-02-09	0.000007318	0.000007318	0.000007318	0.000007318	-1.335%	67	-99.822%
2023-02-08	0.000007417	0.000007417	0.000007417	0.000007417	-7.287%	68	-99.825%
2023-02-07	0.000007295	0.000008000	0.000007295	0.000008000	+11.747%	128	-99.838%
2023-02-06	0.000007159	0.000007159	0.000007159	0.000007159	+2.271%	60	-99.818%
2023-02-02	0.000006998	0.000007000	0.000006998	0.000007000	+26.013%	137	-99.814%
2023-01-28	0.000005730	0.000005730	0.000005555	0.000005555	-8.030%	64	-99.766%
2023-01-22	0.000006037	0.000006040	0.000006037	0.000006040	+11.914%	2	-99.785%
2023-01-18	0.000005397	0.000005397	0.000005397	0.000005397	+2.449%	35	-99.759%
2023-01-12	0.000005802	0.000005802	0.000005268	0.000005268	-24.732%	55	-99.753%
2023-01-03	0.000006999	0.000006999	0.000006999	0.000006999	+20.672%	0.2	-99.814%
2022-12-31	0.000006000	0.000006999	0.000005800	0.000005800	-17.131%	2	-99.776%
2022-12-30	0.000006004	0.000007998	0.000006000	0.000006999	+16.631%	18	-99.814%
2022-12-27	0.000006030	0.000006030	0.000006001	0.000006001	-14.271%	228	-99.783%
2022-12-23	0.000007000	0.000007000	0.000007000	0.000007000	0.000%	0.1	-99.814%
2022-12-22	0.000007000	0.000007000	0.000007000	0.000007000	-25.989%	0.1	-99.814%
2022-12-21	0.000006200	0.000009475	0.000005800	0.000009458	+47.367%	49	-99.863%
2022-12-12	0.000006401	0.000006418	0.000006401	0.000006418	-2.758%	149	-99.797%
2022-12-11	0.000006600	0.000006600	0.000006600	0.000006600	-0.632%	0.6	-99.803%
2022-12-07	0.000006642	0.000006642	0.000006642	0.000006642	-5.128%	26	-99.804%
2022-12-02	0.000007001	0.000007001	0.000007001	0.000007001	+4.680%	53	-99.814%
2022-11-30	0.000006688	0.000006688	0.000006688	0.000006688	-4.457%	54	-99.806%
2022-11-29	0.000007001	0.000007001	0.000007000	0.000007000	+6.061%	44	-99.814%
2022-11-26	0.000007000	0.000007000	0.000006600	0.000006600	-10.811%	3	-99.803%
2022-11-25	0.000008400	0.000010818	0.000007400	0.000007400	-17.778%	0.5	-99.824%
2022-11-22	0.000009000	0.000009000	0.000009000	0.000009000	-15.880%	0.1	-99.856%
2022-11-21	0.000010699	0.000010699	0.000010699	0.000010699	+52.843%	0.1	-99.878%
2022-11-14	0.000007000	0.000007000	0.000007000	0.000007000	-5.405%	0.1	-99.814%
2022-11-09	0.000007800	0.000007801	0.000007400	0.000007400	-6.459%	68	-99.824%
2022-10-25	0.000010001	0.000010001	0.000007911	0.000007911	-3.524%	11	-99.836%
2022-10-23	0.000010000	0.000010000	0.000008200	0.000008200	+32.237%	1	-99.841%
2022-10-20	0.000007000	0.000007000	0.000006201	0.000006201	-11.414%	31	-99.790%
2022-10-08	0.000007000	0.000007000	0.000007000	0.000007000	-5.762%	0.1	-99.814%
2022-10-05	0.000007372	0.000007428	0.000007372	0.000007428	-18.988%	268	-99.825%
2022-10-03	0.000009200	0.000009200	0.000007058	0.000009169	-8.310%	351	-99.858%
2022-10-01	0.000010000	0.000010000	0.000010000	0.000010000	-0.010%	0.2	-99.870%
2022-09-30	0.000010599	0.000010599	0.000010001	0.000010001	+38.518%	10	-99.870%
2022-09-24	0.000007217	0.000007220	0.000007217	0.000007220	+28.929%	14	-99.820%
2022-09-23	0.000008000	0.000008000	0.000005600	0.000005600	-30.000%	9	-99.768%
2022-09-22	0.000010465	0.000010465	0.000008000	0.000008000	+24.980%	31	-99.838%
2022-09-14	0.000007600	0.000007600	0.000006401	0.000006401	-21.939%	35	-99.797%
2022-09-12	0.000008200	0.000008200	0.000008200	0.000008200	-13.866%	0.5	-99.841%
2022-09-11	0.000009520	0.000009520	0.000009520	0.000009520	+31.129%	0.1	-99.863%
2022-09-06	0.000010230	0.000010230	0.000007260	0.000007260	+13.367%	0.2	-99.821%
2022-09-04	0.000007033	0.000007033	0.000006404	0.000006404	-15.980%	610	-99.797%
2022-09-02	0.000010972	0.000010972	0.000006402	0.000007622	-1.013%	62	-99.829%
2022-08-29	0.000007700	0.000007700	0.000007700	0.000007700	0.000%	24	-99.831%
2022-08-25	0.000007700	0.000007700	0.000007700	0.000007700	+0.013%	22	-99.831%
2022-08-22	0.000008455	0.000008455	0.000007699	0.000007699	-25.412%	4	-99.831%
2022-08-20	0.000009630	0.000010322	0.000009630	0.000010322	-9.049%	85	-99.874%
2022-08-18	0.000011349	0.000011349	0.000011349	0.000011349	+23.345%	0.2	-99.885%
2022-08-16	0.000010066	0.000012877	0.000008502	0.000009201	-3.665%	310	-99.859%
2022-08-15	0.000009992	0.000009992	0.000009551	0.000009551	-9.486%	22	-99.864%
2022-08-14	0.000008812	0.000010552	0.000008812	0.000010552	+21.218%	29	-99.877%
2022-08-13	0.000008991	0.000013147	0.000008454	0.000008705	-34.198%	187	-99.851%
2022-08-12	0.000010552	0.000013249	0.000008992	0.000013229	+5.402%	5	-99.902%
2022-08-08	0.000012551	0.000012551	0.000012551	0.000012551	+18.944%	0.1	-99.896%
2022-08-07	0.000010552	0.000010552	0.000010552	0.000010552	-0.009%	0.1	-99.877%
2022-08-05	0.000011999	0.000011999	0.000010553	0.000010553	+12.866%	99	-99.877%
2022-08-01	0.000009350	0.000009350	0.000009350	0.000009350	+22.720%	0.1	-99.861%
2022-07-26	0.000007619	0.000007619	0.000007619	0.000007619	-1.589%	1	-99.829%
2022-07-22	0.000007758	0.000007758	0.000007742	0.000007742	+2.516%	0.2	-99.832%
2022-07-13	0.000007552	0.000007552	0.000007552	0.000007552	-15.336%	1	-99.828%
2022-07-08	0.000008920	0.000008920	0.000008920	0.000008920	+4.707%	0.1	-99.854%
2022-07-07	0.000008519	0.000008519	0.000008519	0.000008519	-1.968%	0.1	-99.847%
2022-07-05	0.000008690	0.000008690	0.000008690	0.000008690	+1.164%	0.1	-99.850%
2022-07-02	0.000008590	0.000008590	0.000008590	0.000008590	+1.801%	1	-99.849%
2022-07-01	0.000008438	0.000008438	0.000008438	0.000008438	-2.247%	1	-99.846%
2022-06-29	0.000008632	0.000008632	0.000008632	0.000008632	-4.068%	0.1	-99.849%
2022-06-28	0.000009063	0.000009098	0.000008981	0.000008998	-5.582%	3	-99.856%
2022-06-24	0.000009530	0.000009530	0.000009530	0.000009530	-11.718%	7	-99.864%
2022-06-23	0.000010795	0.000010795	0.000010795	0.000010795	+19.058%	37	-99.880%
2022-06-22	0.000009067	0.000009067	0.000009067	0.000009067	-0.395%	0.1	-99.857%
2022-06-21	0.000009103	0.000009103	0.000009103	0.000009103	-12.345%	4	-99.857%
2022-06-20	0.000008845	0.000010403	0.000008845	0.000010385	+27.517%	435	-99.875%
2022-06-19	0.000008144	0.000008144	0.000008144	0.000008144	-3.872%	22	-99.840%
2022-06-15	0.000007966	0.000009002	0.000007966	0.000008472	+9.727%	2,913	-99.847%
2022-06-14	0.000007632	0.000007721	0.000007534	0.000007721	+6.233%	2,725	-99.832%
2022-06-12	0.000007268	0.000007268	0.000007268	0.000007268	-12.508%	139	-99.821%
2022-06-08	0.000006074	0.000008307	0.000006074	0.000008307	+62.819%	885	-99.844%
2022-06-06	0.000005102	0.000005102	0.000005102	0.000005102	-3.133%	3	-99.745%
2022-06-02	0.000005267	0.000005267	0.000005267	0.000005267	-2.643%	20	-99.753%
2022-05-29	0.000005337	0.000005410	0.000005208	0.000005410	+6.917%	31	-99.760%
2022-05-27	0.000005060	0.000005060	0.000005060	0.000005060	-7.933%	8	-99.743%
2022-05-25	0.000005496	0.000005496	0.000005496	0.000005496	-12.595%	4	-99.763%
2022-05-24	0.000006399	0.000006534	0.000006076	0.000006288	+17.929%	4,275	-99.793%
2022-05-23	0.000005403	0.000005403	0.000005332	0.000005332	+0.718%	16	-99.756%
2022-05-17	0.000005294	0.000005294	0.000005294	0.000005294	+0.532%	4	-99.754%
2022-05-15	0.000005266	0.000005266	0.000005266	0.000005266	+0.190%	2	-99.753%
2022-05-12	0.000005253	0.000005256	0.000005252	0.000005256	-6.143%	210	-99.753%
2022-05-11	0.000007000	0.000007000	0.000005600	0.000005600	-29.666%	25	-99.768%
2022-05-05	0.000007962	0.000007962	0.000007962	0.000007962	+7.959%	45	-99.837%
2022-04-30	0.000007375	0.000007375	0.000007375	0.000007375	-14.364%	31	-99.824%
2022-04-28	0.000008612	0.000008612	0.000008612	0.000008612	+0.502%	0.1	-99.849%
2022-04-26	0.000008554	0.000008569	0.000008544	0.000008569	-9.121%	9	-99.848%
2022-04-16	0.000009429	0.000009429	0.000009429	0.000009429	+3.798%	9	-99.862%
2022-04-11	0.000009682	0.000009682	0.000009084	0.000009084	-7.192%	4	-99.857%
2022-04-09	0.000009551	0.000009788	0.000009551	0.000009788	+2.912%	9	-99.867%
2022-03-26	0.000009511	0.000009511	0.000009511	0.000009511	-3.929%	3	-99.863%
2022-03-22	0.000009174	0.000009900	0.000009174	0.000009900	+9.695%	368	-99.869%
2022-03-19	0.000009025	0.000009025	0.000009025	0.000009025	+10.168%	34	-99.856%
2022-03-15	0.000008603	0.000008603	0.000008155	0.000008192	-5.097%	162	-99.841%
2022-03-11	0.000008632	0.000008632	0.000008632	0.000008632	+48.776%	10	-99.849%
2022-03-10	0.000005802	0.000005802	0.000005802	0.000005802	-35.526%	73	-99.776%
2022-03-04	0.000008998	0.000008999	0.000008998	0.000008999	-11.024%	36	-99.856%
2022-03-02	0.000010117	0.000010117	0.000010107	0.000010114	+71.076%	7	-99.871%
2022-03-01	0.000005913	0.000005913	0.000005912	0.000005912	-39.389%	111	-99.780%
2022-02-26	0.000009753	0.000009754	0.000009753	0.000009754	+71.846%	1,023	-99.867%
2022-02-24	0.000008999	0.000009369	0.000005676	0.000005676	-35.500%	80	-99.771%
2022-02-20	0.000010041	0.000010041	0.000008800	0.000008800	-0.452%	25	-99.852%
2022-02-19	0.000009899	0.000009899	0.000008840	0.000008840	-10.327%	18	-99.853%
2022-02-14	0.000009858	0.000009858	0.000009858	0.000009858	-9.435%	10	-99.868%
2022-02-13	0.000010910	0.000010910	0.000010885	0.000010885	+5.475%	32	-99.881%
2022-02-12	0.000010320	0.000010320	0.000010320	0.000010320	-9.900%	12	-99.874%
2022-02-11	0.000010398	0.000013426	0.000010398	0.000011454	+10.870%	1,268	-99.887%
2022-02-10	0.000010331	0.000010331	0.000010331	0.000010331	-3.503%	76	-99.874%
2022-02-09	0.000010808	0.000010808	0.000010706	0.000010706	+4.786%	947	-99.879%
2022-02-08	0.000010840	0.000010840	0.000010217	0.000010217	-4.541%	169	-99.873%
2022-02-06	0.000010703	0.000010703	0.000010703	0.000010703	+2.255%	0.5	-99.879%
2022-02-05	0.000010467	0.000010467	0.000010467	0.000010467	-3.619%	23	-99.876%
2022-02-04	0.000010860	0.000010860	0.000010860	0.000010860	+4.786%	0.7	-99.880%
2022-01-31	0.000010364	0.000010364	0.000010364	0.000010364	-1.511%	0.6	-99.875%
2022-01-30	0.000010523	0.000010523	0.000010523	0.000010523	-0.885%	5	-99.876%
2022-01-29	0.000010845	0.000010845	0.000010617	0.000010617	+1.356%	23	-99.878%
2022-01-28	0.000010475	0.000010475	0.000010475	0.000010475	+0.983%	8	-99.876%
2022-01-27	0.000010373	0.000010373	0.000010373	0.000010373	-2.847%	19	-99.875%
2022-01-26	0.000010677	0.000010677	0.000010677	0.000010677	+0.291%	9	-99.878%
2022-01-25	0.000010647	0.000010647	0.000010646	0.000010646	+2.930%	1,475	-99.878%
2022-01-24	0.000010436	0.000010436	0.000010325	0.000010343	-4.909%	93	-99.874%
2022-01-23	0.000011392	0.000011605	0.000010877	0.000010877	-0.248%	256	-99.880%
2022-01-22	0.000011207	0.000011207	0.000010623	0.000010904	-8.262%	1,724	-99.881%
2022-01-21	0.000011886	0.000011886	0.000011886	0.000011886	-1.882%	6	-99.891%
2022-01-20	0.000012466	0.000012534	0.000012114	0.000012114	-4.048%	613	-99.893%
2022-01-19	0.000012486	0.000012625	0.000012486	0.000012625	+0.390%	487	-99.897%
2022-01-18	0.000012576	0.000012576	0.000012576	0.000012576	-2.383%	8	-99.897%
2022-01-17	0.000012883	0.000012883	0.000012883	0.000012883	+0.366%	330	-99.899%
2022-01-14	0.000012746	0.000012836	0.000012746	0.000012836	-3.146%	50	-99.899%
2022-01-12	0.000013309	0.000013309	0.000013253	0.000013253	+2.198%	18	-99.902%
2022-01-11	0.000012954	0.000012968	0.000012954	0.000012968	+3.380%	1,391	-99.900%
2022-01-10	0.000012744	0.000012745	0.000012544	0.000012544	-1.931%	3,106	-99.896%
2022-01-08	0.000013464	0.000013464	0.000012791	0.000012791	-4.857%	23	-99.898%
2022-01-07	0.000013574	0.000013575	0.000013316	0.000013444	-0.958%	3,520	-99.903%
2022-01-06	0.000013574	0.000013574	0.000013574	0.000013574	-3.001%	17	-99.904%
2022-01-05	0.000015161	0.000015495	0.000013816	0.000013994	-5.132%	138	-99.907%
2022-01-04	0.000014751	0.000014751	0.000014751	0.000014751	+5.515%	7	-99.912%
2022-01-03	0.000013996	0.000013996	0.000013980	0.000013980	-1.688%	156	-99.907%
2022-01-02	0.000013946	0.000014246	0.000013946	0.000014220	+3.073%	7	-99.909%
2022-01-01	0.000013784	0.000013796	0.000013784	0.000013796	+1.553%	29	-99.906%
2021-12-30	0.000013396	0.000013596	0.000013396	0.000013585	+1.654%	153	-99.904%
2021-12-29	0.000013364	0.000013364	0.000013364	0.000013364	-5.354%	0.2	-99.903%
2021-12-28	0.000014016	0.000014180	0.000013994	0.000014120	-5.337%	919	-99.908%
2021-12-27	0.000015000	0.000015056	0.000014916	0.000014916	+5.384%	104	-99.913%
2021-12-26	0.000014154	0.000014154	0.000014154	0.000014154	+2.819%	0.8	-99.908%
2021-12-25	0.000014076	0.000014076	0.000013766	0.000013766	+0.218%	35	-99.906%
2021-12-24	0.000013718	0.000014185	0.000013585	0.000013736	-4.372%	277	-99.905%
2021-12-23	0.000013894	0.000014364	0.000013894	0.000014364	+5.031%	31	-99.909%
2021-12-22	0.000012784	0.000013786	0.000012784	0.000013676	+8.497%	394	-99.905%
2021-12-21	0.000012606	0.000012606	0.000012605	0.000012605	-0.308%	103	-99.897%
2021-12-20	0.000013383	0.000013626	0.000012644	0.000012644	-2.776%	29	-99.897%
2021-12-19	0.000013004	0.000013005	0.000013004	0.000013005	-0.619%	30	-99.900%
2021-12-18	0.000013086	0.000013086	0.000013086	0.000013086	+0.061%	21	-99.901%
2021-12-17	0.000012934	0.000013078	0.000012934	0.000013078	-0.977%	1,614	-99.901%
2021-12-16	0.000013707	0.000013707	0.000013207	0.000013207	-0.527%	22	-99.902%
2021-12-15	0.000012824	0.000013277	0.000012824	0.000013277	-0.068%	55	-99.902%
2021-12-14	0.000013100	0.000013406	0.000013100	0.000013286	+0.919%	148	-99.902%
2021-12-13	0.000014306	0.000014306	0.000013165	0.000013165	-6.671%	2,158	-99.901%
2021-12-12	0.000014424	0.000014424	0.000014065	0.000014106	-0.332%	926	-99.908%
2021-12-11	0.000014000	0.000014221	0.000013904	0.000014153	-0.408%	31	-99.908%
2021-12-10	0.000014706	0.000014706	0.000014204	0.000014211	-3.706%	201	-99.909%
2021-12-09	0.000015086	0.000015736	0.000014758	0.000014758	-2.684%	560	-99.912%
2021-12-08	0.000014350	0.000015199	0.000013995	0.000015165	+5.276%	681	-99.914%
2021-12-07	0.000014404	0.000014466	0.000014145	0.000014405	+1.194%	186	-99.910%
2021-12-06	0.000013870	0.000014256	0.000013309	0.000014235	-1.242%	4,184	-99.909%
2021-12-05	0.000015205	0.000015323	0.000014221	0.000014414	-8.360%	183	-99.910%
2021-12-04	0.000018390	0.000018390	0.000014167	0.000015729	-15.390%	36,301	-99.917%
2021-12-03	0.000018619	0.000019064	0.000018305	0.000018590	-0.290%	3,569	-99.930%
2021-12-02	0.000018837	0.000019084	0.000018608	0.000018644	-4.439%	95	-99.930%
2021-12-01	0.000020436	0.000020436	0.000019510	0.000019510	-2.430%	252	-99.933%
2021-11-30	0.000019978	0.000020000	0.000019850	0.000019996	+2.491%	125	-99.935%
2021-11-29	0.000018863	0.000020748	0.000018863	0.000019510	-0.051%	290	-99.933%
2021-11-28	0.000021042	0.000021142	0.000019334	0.000019520	-11.095%	70	-99.933%
2021-11-27	0.000023147	0.000026391	0.000021956	0.000021956	-3.786%	8,631	-99.941%
2021-11-26	0.000018091	0.000022820	0.000018091	0.000022820	+27.793%	4,370	-99.943%
2021-11-25	0.000018070	0.000018070	0.000017553	0.000017857	-0.101%	558	-99.927%
2021-11-24	0.000017716	0.000018480	0.000017716	0.000017875	-0.650%	156	-99.927%
2021-11-23	0.000017617	0.000018339	0.000017617	0.000017992	+3.361%	179	-99.928%
2021-11-22	0.000017159	0.000017417	0.000017117	0.000017407	-5.345%	639	-99.925%
2021-11-21	0.000018092	0.000018390	0.000017987	0.000018390	+7.607%	109	-99.929%
2021-11-20	0.000017754	0.000017754	0.000017090	0.000017090	-2.052%	179	-99.924%
2021-11-19	0.000016503	0.000017487	0.000016503	0.000017448	+5.502%	3,668	-99.925%
2021-11-18	0.000017155	0.000017155	0.000016243	0.000016538	-9.326%	192	-99.921%
2021-11-17	0.000017785	0.000018239	0.000017593	0.000018239	+1.198%	142	-99.929%
2021-11-16	0.000019036	0.000019036	0.000017194	0.000018023	-5.797%	1,317	-99.928%
2021-11-15	0.000019800	0.000019800	0.000019046	0.000019132	-7.149%	112	-99.932%
2021-11-14	0.000020131	0.000021332	0.000020131	0.000020605	+4.013%	58	-99.937%
2021-11-13	0.000021022	0.000021082	0.000019810	0.000019810	-6.123%	163	-99.934%
2021-11-12	0.000025851	0.000025851	0.000020742	0.000021102	-19.773%	8,718	-99.938%
2021-11-11	0.000019071	0.000026303	0.000019071	0.000026303	+50.011%	2,769	-99.951%
2021-11-10	0.000018794	0.000019594	0.000016836	0.000017534	+2.929%	2,602	-99.926%
2021-11-09	0.000017035	0.000017035	0.000017035	0.000017035	-2.729%	0.5	-99.924%
2021-11-08	0.000017513	0.000017513	0.000017513	0.000017513	-4.080%	0.6	-99.926%
2021-11-07	0.000018169	0.000018368	0.000018165	0.000018258	-1.180%	1,767	-99.929%
2021-11-06	0.000018476	0.000018476	0.000018476	0.000018476	-2.702%	9	-99.930%
2021-11-05	0.000018904	0.000019125	0.000018683	0.000018989	-0.116%	174	-99.932%
2021-11-04	0.000019091	0.000020274	0.000019011	0.000019011	+0.407%	197	-99.932%
2021-11-03	0.000019912	0.000019912	0.000018681	0.000018934	-3.225%	315	-99.931%
2021-11-02	0.000018548	0.000019914	0.000018548	0.000019565	+5.318%	2,413	-99.934%
2021-11-01	0.000019226	0.000019635	0.000018105	0.000018577	+7.612%	11,121	-99.930%
2021-10-31	0.000016915	0.000017265	0.000016745	0.000017263	+5.746%	53	-99.925%
2021-10-29	0.000016325	0.000016325	0.000016325	0.000016325	+1.115%	0.1	-99.920%
2021-10-28	0.000016353	0.000016353	0.000016145	0.000016145	-3.236%	74	-99.919%
2021-10-27	0.000018923	0.000019110	0.000015804	0.000016685	-8.650%	4,479	-99.922%
2021-10-26	0.000017435	0.000018265	0.000017435	0.000018265	+8.552%	2	-99.929%
2021-10-25	0.000016843	0.000016843	0.000016783	0.000016826	-4.371%	169	-99.923%
2021-10-21	0.000017869	0.000017885	0.000017595	0.000017595	+1.876%	69	-99.926%
2021-10-20	0.000017265	0.000017271	0.000017235	0.000017271	+1.864%	1,000	-99.925%
2021-10-19	0.000016955	0.000016955	0.000016955	0.000016955	-5.110%	47	-99.923%
2021-10-17	0.000018909	0.000019542	0.000017855	0.000017868	-4.740%	716	-99.927%
2021-10-16	0.000016755	0.000019140	0.000016753	0.000018757	+11.205%	263	-99.931%
2021-10-15	0.000016896	0.000018469	0.000016867	0.000016867	-2.823%	196	-99.923%
2021-10-14	0.000017355	0.000017357	0.000017355	0.000017357	+3.922%	4	-99.925%
2021-10-13	0.000016815	0.000016815	0.000016702	0.000016702	+4.623%	151	-99.922%
2021-10-12	0.000016115	0.000016115	0.000015445	0.000015964	-1.760%	152	-99.919%
2021-10-11	0.000017135	0.000017137	0.000016000	0.000016250	-15.838%	106	-99.920%
2021-10-10	0.000017905	0.000019308	0.000017864	0.000019308	+5.140%	8,416	-99.933%
2021-10-09	0.000018364	0.000018364	0.000018364	0.000018364	0.000%	1	-99.929%
2021-10-08	0.000018369	0.000018369	0.000018364	0.000018364	-0.288%	33	-99.929%
2021-10-07	0.000018283	0.000018547	0.000018283	0.000018417	+2.465%	108	-99.929%
2021-10-06	0.000020059	0.000020243	0.000017974	0.000017974	-14.670%	2,532	-99.928%
2021-10-05	0.000020838	0.000021143	0.000020838	0.000021064	+0.722%	121	-99.938%
2021-10-04	0.000020808	0.000022815	0.000020808	0.000020913	-1.591%	799	-99.938%
2021-10-03	0.000020818	0.000022308	0.000020818	0.000021251	+1.826%	258	-99.939%
2021-10-02	0.000019446	0.000022890	0.000019446	0.000020870	+10.458%	309	-99.938%
2021-10-01	0.000019795	0.000019795	0.000018649	0.000018894	-0.127%	3,771	-99.931%
2021-09-30	0.000018627	0.000019283	0.000018627	0.000018918	-2.000%	97	-99.931%
2021-09-29	0.000019305	0.000019305	0.000019304	0.000019304	-0.098%	77	-99.933%
2021-09-28	0.000019622	0.000019622	0.000019323	0.000019323	-7.815%	6	-99.933%
2021-09-27	0.000020961	0.000020961	0.000020961	0.000020961	+6.180%	18	-99.938%
2021-09-26	0.000020335	0.000020336	0.000019620	0.000019741	-7.562%	65	-99.934%
2021-09-24	0.000020970	0.000021356	0.000020945	0.000021356	-0.960%	38	-99.939%
2021-09-22	0.000020962	0.000021810	0.000020950	0.000021563	+2.603%	333	-99.940%
2021-09-21	0.000021933	0.000022979	0.000020961	0.000021016	+0.100%	119	-99.938%
2021-09-20	0.000020996	0.000020996	0.000020995	0.000020995	-0.095%	90	-99.938%
2021-09-19	0.000021015	0.000021015	0.000021015	0.000021015	-15.623%	1	-99.938%
2021-09-18	0.000024884	0.000025996	0.000024884	0.000024906	+14.169%	169	-99.948%
2021-09-17	0.000021773	0.000021815	0.000021773	0.000021815	+1.982%	2	-99.940%
2021-09-16	0.000026210	0.000026680	0.000021391	0.000021391	+1.341%	22	-99.939%
2021-09-15	0.000025000	0.000027105	0.000021108	0.000021108	+0.740%	11	-99.938%
2021-09-12	0.000024000	0.000024000	0.000020953	0.000020953	-11.639%	51	-99.938%
2021-09-11	0.000022630	0.000023713	0.000020950	0.000023713	+13.183%	61	-99.945%
2021-09-10	0.000020951	0.000020951	0.000020951	0.000020951	0.000%	6	-99.938%
2021-09-09	0.000020950	0.000020951	0.000020950	0.000020951	-0.005%	2	-99.938%
2021-09-08	0.000020999	0.000020999	0.000020952	0.000020952	-7.349%	3	-99.938%
2021-09-07	0.000024444	0.000024983	0.000019000	0.000022614	-14.454%	149	-99.943%
2021-09-06	0.000025221	0.000027879	0.000024444	0.000026435	+4.813%	207	-99.951%
2021-09-05	0.000024483	0.000025221	0.000024482	0.000025221	-10.959%	1	-99.948%
2021-09-04	0.000022001	0.000028325	0.000021486	0.000028325	+1.244%	61	-99.954%
2021-09-02	0.000027977	0.000027977	0.000027977	0.000027977	-2.516%	50	-99.954%
2021-09-01	0.000028493	0.000028699	0.000027978	0.000028699	-0.949%	61	-99.955%
2021-08-31	0.000033999	0.000033999	0.000028699	0.000028974	-7.934%	139	-99.955%
2021-08-30	0.000031880	0.000031881	0.000031471	0.000031471	-4.904%	2	-99.959%
2021-08-29	0.000033333	0.000033334	0.000033094	0.000033094	-8.296%	24	-99.961%
2021-08-28	0.000031033	0.000036088	0.000027889	0.000036088	+16.289%	15	-99.964%
2021-08-27	0.000025293	0.000032111	0.000024013	0.000031033	+33.757%	548	-99.958%
2021-08-26	0.000030000	0.000033587	0.000023201	0.000023201	-22.663%	1,335	-99.944%
2021-08-25	0.000013400	0.000030000	0.000013400	0.000030000	+128.815%	769	-99.957%
2021-08-24	0.000013111	0.000013111	0.000013111	0.000013111	-2.179%	0.7	-99.901%
2021-08-22	0.000012999	0.000013403	0.000012999	0.000013403	-5.017%	3	-99.903%
2021-08-21	0.000011200	0.000014111	0.000011200	0.000014111	+25.991%	81	-99.908%
2021-08-20	0.000011189	0.000011200	0.000011189	0.000011200	+4.419%	193	-99.884%
2021-08-17	0.000010987	0.000010990	0.000010722	0.000010726	+7.303%	421	-99.879%
2021-08-16	0.000011316	0.000011316	0.000009233	0.000009996	-9.563%	2,481	-99.870%
2021-08-15	0.000011053	0.000011053	0.000011053	0.000011053	-0.504%	9	-99.882%
2021-08-14	0.000011109	0.000011109	0.000011109	0.000011109	+6.449%	0.5	-99.883%
2021-08-13	0.000010436	0.000010436	0.000010436	0.000010436	+0.096%	1	-99.875%
2021-08-11	0.000010481	0.000010481	0.000010426	0.000010426	-6.148%	0.9	-99.875%
2021-08-06	0.000010455	0.000011109	0.000010455	0.000011109	+16.434%	82	-99.883%

.dark-mode .VbzzK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbzzK9{ color: #333333; background-color: white; border: 2px solid #333333; }ATABTCATA / Bitcoincrypto HitBTC

ATABTC
ATA / Bitcoin
crypto HitBTC