Dark

ATABTC
ATA / Bitcoin
crypto Composite

Real-time

Jul 4, 2026 9:19:00 AM EDT

0.000000013BTC-7.143%(-0.000000001)51,5460

0.000000011Bid 0.000000014Ask 0.000000003Spread

Composite
0.000000013 HitBTC
0.000000013

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.000000012	0.000000013	0.000000012	0.000000013	-7.143%	51,546	0.000%
2026-06-27	0.000000014	0.000000014	0.000000014	0.000000014	-6.667%	49	-7.143%
2026-06-24	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	95,387	-13.333%
2026-06-23	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	98,774	-13.333%
2026-06-22	0.000000014	0.000000015	0.000000014	0.000000015	0.000%	102,531	-13.333%
2026-06-21	0.000000016	0.000000016	0.000000015	0.000000015	0.000%	25,688	-13.333%
2026-06-20	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	27,461	-13.333%
2026-06-19	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	54,921	-13.333%
2026-06-18	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	15,144	-13.333%
2026-06-17	0.000000016	0.000000016	0.000000016	0.000000016	+60.000%	21,083	-18.750%
2026-06-15	0.000000010	0.000000010	0.000000010	0.000000010	-9.091%	82,313	+30.000%
2026-06-14	0.000000011	0.000000011	0.000000011	0.000000011	-8.333%	234	+18.182%
2026-06-13	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	82,313	+8.333%
2026-06-09	0.000000012	0.000000012	0.000000012	0.000000012	-25.000%	165,102	+8.333%
2026-06-07	0.000000017	0.000000018	0.000000016	0.000000016	+60.000%	128,739	-18.750%
2026-06-06	0.000000010	0.000000010	0.000000010	0.000000010	-33.333%	23,925	+30.000%
2026-06-03	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	70,317	-13.333%
2026-06-02	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	70,317	-18.750%
2026-06-01	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	70,320	-18.750%
2026-05-31	0.000000016	0.000000016	0.000000016	0.000000016	0.000%	70,320	-18.750%
2026-05-29	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	70,601	-18.750%
2026-05-28	0.000000017	0.000000017	0.000000017	0.000000017	-86.923%	70,725	-23.529%
2026-04-28	0.000000130	0.000000130	0.000000130	0.000000130	-25.714%	9,249	-90.000%
2026-02-25	0.000000175	0.000000175	0.000000175	0.000000175	-23.913%	9,249	-92.571%
2025-10-30	0.000000240	0.000000240	0.000000220	0.000000230	-8.000%	35,113	-94.348%
2025-10-29	0.000000240	0.000000250	0.000000240	0.000000250	0.000%	105,076	-94.800%
2025-10-28	0.000000250	0.000000250	0.000000250	0.000000250	-3.846%	16,956	-94.800%
2025-10-27	0.000000260	0.000000270	0.000000260	0.000000260	-3.704%	41,775	-95.000%
2025-10-26	0.000000260	0.000000270	0.000000260	0.000000270	0.000%	10,246	-95.185%
2025-10-25	0.000000270	0.000000270	0.000000270	0.000000270	0.000%	740	-95.185%
2025-10-24	0.000000270	0.000000270	0.000000270	0.000000270	0.000%	13,501	-95.185%
2025-10-23	0.000000270	0.000000270	0.000000270	0.000000270	0.000%	8,770	-95.185%
2025-10-22	0.000000270	0.000000270	0.000000270	0.000000270	-3.571%	14,105	-95.185%
2025-10-21	0.000000280	0.000000280	0.000000270	0.000000280	0.000%	57,788	-95.357%
2025-10-20	0.000000290	0.000000290	0.000000280	0.000000280	-3.448%	51,535	-95.357%
2025-10-19	0.000000280	0.000000290	0.000000270	0.000000290	+3.571%	53,166	-95.517%
2025-10-18	0.000000280	0.000000280	0.000000280	0.000000280	+3.704%	42,791	-95.357%
2025-10-17	0.000000270	0.000000270	0.000000260	0.000000270	-3.571%	59,846	-95.185%
2025-10-16	0.000000280	0.000000280	0.000000280	0.000000280	0.000%	57,627	-95.357%
2025-10-15	0.000000290	0.000000300	0.000000280	0.000000280	0.000%	239,904	-95.357%
2025-10-14	0.000000280	0.000000290	0.000000270	0.000000280	0.000%	129,452	-95.357%
2025-10-13	0.000000260	0.000000280	0.000000260	0.000000280	+3.704%	166,509	-95.357%
2025-10-12	0.000000260	0.000000270	0.000000250	0.000000270	+8.000%	125,066	-95.185%
2025-10-11	0.000000270	0.000000270	0.000000250	0.000000250	-7.407%	696,801	-94.800%
2025-10-10	0.000000340	0.000000340	0.000000180	0.000000270	-18.182%	3,201,214	-95.185%
2025-10-09	0.000000330	0.000000330	0.000000320	0.000000330	0.000%	82,946	-96.061%
2025-10-08	0.000000330	0.000000330	0.000000310	0.000000330	0.000%	273,067	-96.061%
2025-10-07	0.000000330	0.000000350	0.000000320	0.000000330	0.000%	137,239	-96.061%
2025-10-06	0.000000330	0.000000340	0.000000330	0.000000330	-2.941%	15,316	-96.061%
2025-10-05	0.000000340	0.000000340	0.000000340	0.000000340	0.000%	75,400	-96.176%
2025-10-04	0.000000340	0.000000340	0.000000340	0.000000340	-2.857%	22,496	-96.176%
2025-10-03	0.000000350	0.000000350	0.000000350	0.000000350	0.000%	16,226	-96.286%
2025-10-02	0.000000350	0.000000350	0.000000350	0.000000350	0.000%	124,254	-96.286%
2025-10-01	0.000000330	0.000000350	0.000000320	0.000000350	+6.061%	405,824	-96.286%
2025-09-30	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	37,458	-96.061%
2025-09-29	0.000000350	0.000000350	0.000000330	0.000000330	-5.714%	131,769	-96.061%
2025-09-28	0.000000350	0.000000350	0.000000340	0.000000350	-2.778%	93,554	-96.286%
2025-09-27	0.000000350	0.000000360	0.000000350	0.000000360	0.000%	54,524	-96.389%
2025-09-26	0.000000340	0.000000360	0.000000340	0.000000360	+5.882%	134,337	-96.389%
2025-09-25	0.000000340	0.000000350	0.000000340	0.000000340	-2.857%	19,010	-96.176%
2025-09-24	0.000000350	0.000000350	0.000000350	0.000000350	0.000%	282,249	-96.286%
2025-09-23	0.000000350	0.000000350	0.000000350	0.000000350	0.000%	215,122	-96.286%
2025-09-22	0.000000380	0.000000380	0.000000350	0.000000350	-10.256%	204,708	-96.286%
2025-09-21	0.000000380	0.000000390	0.000000380	0.000000390	+2.632%	9,323	-96.667%
2025-09-20	0.000000380	0.000000390	0.000000370	0.000000380	0.000%	122,329	-96.579%
2025-09-19	0.000000400	0.000000400	0.000000360	0.000000380	-5.000%	205,517	-96.579%
2025-09-18	0.000000390	0.000000400	0.000000380	0.000000400	+2.564%	99,203	-96.750%
2025-09-17	0.000000390	0.000000390	0.000000380	0.000000390	0.000%	21,121	-96.667%
2025-09-16	0.000000380	0.000000390	0.000000380	0.000000390	+2.632%	37,719	-96.667%
2025-09-15	0.000000410	0.000000410	0.000000370	0.000000380	-7.317%	167,536	-96.579%
2025-09-14	0.000000420	0.000000420	0.000000400	0.000000410	-4.651%	75,422	-96.829%
2025-09-13	0.000000420	0.000000430	0.000000420	0.000000430	+4.878%	55,594	-96.977%
2025-09-12	0.000000410	0.000000410	0.000000410	0.000000410	0.000%	174,320	-96.829%
2025-09-11	0.000000410	0.000000420	0.000000410	0.000000410	-2.381%	230,645	-96.829%
2025-09-10	0.000000410	0.000000440	0.000000410	0.000000420	+2.439%	222,129	-96.905%
2025-09-09	0.000000420	0.000000420	0.000000410	0.000000410	-2.381%	10,621	-96.829%
2025-09-08	0.000000400	0.000000420	0.000000400	0.000000420	+5.000%	17,014	-96.905%
2025-09-07	0.000000400	0.000000400	0.000000400	0.000000400	0.000%	6,081	-96.750%
2025-09-06	0.000000400	0.000000400	0.000000390	0.000000400	-2.439%	37,386	-96.750%
2025-09-05	0.000000400	0.000000410	0.000000390	0.000000410	+5.128%	90,414	-96.829%
2025-09-04	0.000000400	0.000000400	0.000000390	0.000000390	-2.500%	24,675	-96.667%
2025-09-03	0.000000400	0.000000410	0.000000400	0.000000400	0.000%	77,268	-96.750%
2025-09-02	0.000000400	0.000000400	0.000000390	0.000000400	0.000%	33,802	-96.750%
2025-09-01	0.000000410	0.000000410	0.000000400	0.000000400	-4.762%	31,446	-96.750%
2025-08-31	0.000000430	0.000000430	0.000000410	0.000000420	0.000%	22,136	-96.905%
2025-08-30	0.000000420	0.000000430	0.000000420	0.000000420	+2.439%	17,561	-96.905%
2025-08-29	0.000000430	0.000000430	0.000000410	0.000000410	-2.381%	52,394	-96.829%
2025-08-28	0.000000420	0.000000430	0.000000420	0.000000420	0.000%	98,506	-96.905%
2025-08-27	0.000000420	0.000000420	0.000000410	0.000000420	0.000%	24,962	-96.905%
2025-08-26	0.000000400	0.000000420	0.000000400	0.000000420	+2.439%	102,432	-96.905%
2025-08-25	0.000000440	0.000000440	0.000000400	0.000000410	-6.818%	47,422	-96.829%
2025-08-24	0.000000440	0.000000440	0.000000430	0.000000440	0.000%	71,379	-97.045%
2025-08-23	0.000000440	0.000000450	0.000000440	0.000000440	+0.686%	205,522	-97.045%
2025-08-22	0.000000420	0.000000450	0.000000410	0.000000437	+4.048%	350,575	-97.025%
2025-08-21	0.000000430	0.000000440	0.000000410	0.000000420	-2.326%	194,638	-96.905%
2025-08-20	0.000000400	0.000000430	0.000000400	0.000000430	+4.878%	282,412	-96.977%
2025-08-19	0.000000420	0.000000440	0.000000400	0.000000410	-2.381%	304,690	-96.829%
2025-08-18	0.000000420	0.000000420	0.000000410	0.000000420	0.000%	120,271	-96.905%
2025-08-17	0.000000430	0.000000440	0.000000420	0.000000420	-2.326%	22,192	-96.905%
2025-08-16	0.000000410	0.000000430	0.000000400	0.000000430	+7.500%	136,407	-96.977%
2025-08-15	0.000000400	0.000000400	0.000000390	0.000000400	0.000%	110,162	-96.750%
2025-08-14	0.000000430	0.000000430	0.000000400	0.000000400	-9.091%	324,328	-96.750%
2025-08-13	0.000000430	0.000000450	0.000000430	0.000000440	+2.326%	320,423	-97.045%
2025-08-12	0.000000410	0.000000440	0.000000410	0.000000430	+4.878%	232,390	-96.977%
2025-08-11	0.000000430	0.000000430	0.000000410	0.000000410	-4.651%	426,717	-96.829%
2025-08-10	0.000000440	0.000000440	0.000000420	0.000000430	-2.273%	145,471	-96.977%
2025-08-09	0.000000420	0.000000440	0.000000420	0.000000440	+4.762%	81,429	-97.045%
2025-08-08	0.000000410	0.000000420	0.000000410	0.000000420	+2.439%	61,792	-96.905%
2025-08-07	0.000000390	0.000000410	0.000000390	0.000000410	+5.128%	68,791	-96.829%
2025-08-06	0.000000400	0.000000400	0.000000390	0.000000390	0.000%	27,507	-96.667%
2025-08-05	0.000000400	0.000000410	0.000000390	0.000000390	-2.500%	103,534	-96.667%
2025-08-04	0.000000390	0.000000400	0.000000390	0.000000400	+2.564%	114,488	-96.750%
2025-08-03	0.000000390	0.000000390	0.000000390	0.000000390	0.000%	30,902	-96.667%
2025-08-02	0.000000390	0.000000390	0.000000390	0.000000390	0.000%	219,798	-96.667%
2025-08-01	0.000000400	0.000000400	0.000000380	0.000000390	-4.878%	397,195	-96.667%
2025-07-31	0.000000430	0.000000430	0.000000410	0.000000410	-2.381%	88,091	-96.829%
2025-07-30	0.000000420	0.000000420	0.000000390	0.000000420	0.000%	550,296	-96.905%
2025-07-29	0.000000440	0.000000450	0.000000410	0.000000420	-4.545%	222,725	-96.905%
2025-07-28	0.000000470	0.000000480	0.000000440	0.000000440	-6.383%	138,676	-97.045%
2025-07-27	0.000000460	0.000000470	0.000000460	0.000000470	+2.174%	90,448	-97.234%
2025-07-26	0.000000460	0.000000470	0.000000460	0.000000460	-2.128%	122,334	-97.174%
2025-07-25	0.000000450	0.000000470	0.000000450	0.000000470	+4.444%	123,216	-97.234%
2025-07-24	0.000000460	0.000000460	0.000000430	0.000000450	-2.174%	211,152	-97.111%
2025-07-23	0.000000490	0.000000530	0.000000450	0.000000460	-4.167%	589,460	-97.174%
2025-07-22	0.000000480	0.000000490	0.000000460	0.000000480	-2.041%	140,061	-97.292%
2025-07-21	0.000000480	0.000000490	0.000000480	0.000000490	+2.083%	85,846	-97.347%
2025-07-20	0.000000470	0.000000500	0.000000470	0.000000480	+2.128%	65,735	-97.292%
2025-07-19	0.000000450	0.000000470	0.000000450	0.000000470	+2.174%	98,472	-97.234%
2025-07-18	0.000000460	0.000000480	0.000000460	0.000000460	+2.222%	84,797	-97.174%
2025-07-17	0.000000470	0.000000480	0.000000450	0.000000450	-4.255%	246,112	-97.111%
2025-07-16	0.000000460	0.000000470	0.000000450	0.000000470	+4.444%	76,789	-97.234%
2025-07-15	0.000000420	0.000000460	0.000000420	0.000000450	+4.651%	138,234	-97.111%
2025-07-14	0.000000440	0.000000440	0.000000430	0.000000430	-4.444%	107,796	-96.977%
2025-07-13	0.000000440	0.000000460	0.000000440	0.000000450	+4.651%	182,798	-97.111%
2025-07-12	0.000000450	0.000000450	0.000000430	0.000000430	-4.444%	43,214	-96.977%
2025-07-11	0.000000450	0.000000460	0.000000440	0.000000450	0.000%	183,913	-97.111%
2025-07-10	0.000000430	0.000000450	0.000000420	0.000000450	+4.651%	639,506	-97.111%
2025-07-09	0.000000430	0.000000440	0.000000430	0.000000430	0.000%	212,574	-96.977%
2025-07-08	0.000000440	0.000000440	0.000000430	0.000000430	0.000%	316,349	-96.977%
2025-07-07	0.000000420	0.000000440	0.000000420	0.000000430	+2.381%	380,008	-96.977%
2025-07-06	0.000000420	0.000000420	0.000000410	0.000000420	0.000%	232,375	-96.905%
2025-07-05	0.000000430	0.000000430	0.000000410	0.000000420	-2.326%	206,532	-96.905%
2025-07-04	0.000000430	0.000000450	0.000000410	0.000000430	0.000%	1,749,512	-96.977%
2025-07-03	0.000000400	0.000000430	0.000000400	0.000000430	+7.500%	1,685,310	-96.977%
2025-07-02	0.000000390	0.000000400	0.000000390	0.000000400	+5.263%	208,109	-96.750%
2025-07-01	0.000000390	0.000000390	0.000000380	0.000000380	-5.000%	34,658	-96.579%
2025-06-30	0.000000400	0.000000400	0.000000390	0.000000400	0.000%	197,709	-96.750%
2025-06-29	0.000000390	0.000000400	0.000000380	0.000000400	+2.564%	1,111,774	-96.750%
2025-06-28	0.000000380	0.000000390	0.000000380	0.000000390	+2.632%	13,651	-96.667%
2025-06-27	0.000000380	0.000000390	0.000000370	0.000000380	0.000%	533,765	-96.579%
2025-06-26	0.000000380	0.000000380	0.000000380	0.000000380	0.000%	44,237	-96.579%
2025-06-25	0.000000400	0.000000400	0.000000380	0.000000380	-2.564%	592,728	-96.579%
2025-06-24	0.000000390	0.000000390	0.000000390	0.000000390	0.000%	771,059	-96.667%
2025-06-23	0.000000370	0.000000390	0.000000370	0.000000390	+8.333%	531,333	-96.667%
2025-06-22	0.000000370	0.000000370	0.000000360	0.000000360	-2.703%	765,179	-96.389%
2025-06-21	0.000000390	0.000000390	0.000000360	0.000000370	-2.632%	356,717	-96.486%
2025-06-20	0.000000390	0.000000390	0.000000380	0.000000380	-2.564%	282,373	-96.579%
2025-06-19	0.000000390	0.000000390	0.000000380	0.000000390	0.000%	399,287	-96.667%
2025-06-18	0.000000380	0.000000390	0.000000360	0.000000390	+2.632%	618,374	-96.667%
2025-06-17	0.000000390	0.000000400	0.000000370	0.000000380	-5.000%	328,713	-96.579%
2025-06-16	0.000000400	0.000000410	0.000000400	0.000000400	0.000%	732,827	-96.750%
2025-06-15	0.000000400	0.000000400	0.000000400	0.000000400	+2.564%	160,306	-96.750%
2025-06-14	0.000000400	0.000000410	0.000000390	0.000000390	-2.500%	175,331	-96.667%
2025-06-13	0.000000400	0.000000400	0.000000380	0.000000400	0.000%	397,774	-96.750%
2025-06-12	0.000000450	0.000000500	0.000000390	0.000000400	-11.111%	3,244,095	-96.750%
2025-06-11	0.000000460	0.000000470	0.000000450	0.000000450	-2.174%	1,129,916	-97.111%
2025-06-10	0.000000440	0.000000460	0.000000430	0.000000460	+4.545%	754,089	-97.174%
2025-06-09	0.000000430	0.000000440	0.000000430	0.000000440	+2.326%	58,529	-97.045%
2025-06-08	0.000000430	0.000000430	0.000000420	0.000000430	0.000%	74,015	-96.977%
2025-06-07	0.000000420	0.000000430	0.000000420	0.000000430	+2.381%	29,776	-96.977%
2025-06-06	0.000000420	0.000000430	0.000000420	0.000000420	0.000%	179,110	-96.905%
2025-06-05	0.000000440	0.000000440	0.000000420	0.000000420	-2.326%	330,162	-96.905%
2025-06-04	0.000000450	0.000000450	0.000000430	0.000000430	-4.444%	106,405	-96.977%
2025-06-03	0.000000450	0.000000460	0.000000440	0.000000450	0.000%	191,754	-97.111%
2025-06-02	0.000000430	0.000000450	0.000000430	0.000000450	+4.651%	246,033	-97.111%
2025-06-01	0.000000410	0.000000430	0.000000410	0.000000430	+2.381%	327,458	-96.977%
2025-05-31	0.000000400	0.000000420	0.000000400	0.000000420	+5.000%	258,621	-96.905%
2025-05-30	0.000000470	0.000000470	0.000000390	0.000000400	-14.894%	486,747	-96.750%
2025-05-29	0.000000470	0.000000480	0.000000450	0.000000470	+2.174%	215,363	-97.234%
2025-05-28	0.000000460	0.000000470	0.000000440	0.000000460	0.000%	173,509	-97.174%
2025-05-27	0.000000460	0.000000460	0.000000450	0.000000460	0.000%	143,970	-97.174%
2025-05-26	0.000000470	0.000000470	0.000000450	0.000000460	-2.128%	123,813	-97.174%
2025-05-25	0.000000470	0.000000470	0.000000440	0.000000470	+2.174%	146,772	-97.234%
2025-05-24	0.000000480	0.000000480	0.000000460	0.000000460	-2.128%	229,615	-97.174%
2025-05-23	0.000000520	0.000000530	0.000000470	0.000000470	-6.000%	281,572	-97.234%
2025-05-22	0.000000510	0.000000520	0.000000500	0.000000500	0.000%	154,401	-97.400%
2025-05-21	0.000000540	0.000000550	0.000000490	0.000000500	-7.407%	485,467	-97.400%
2025-05-20	0.000000540	0.000000560	0.000000530	0.000000540	-1.818%	119,243	-97.593%
2025-05-19	0.000000570	0.000000580	0.000000540	0.000000550	-3.509%	119,841	-97.636%
2025-05-18	0.000000560	0.000000590	0.000000560	0.000000570	0.000%	122,258	-97.719%
2025-05-17	0.000000580	0.000000580	0.000000550	0.000000570	-1.724%	398,977	-97.719%
2025-05-16	0.000000570	0.000000600	0.000000570	0.000000580	0.000%	229,039	-97.759%
2025-05-15	0.000000660	0.000000670	0.000000570	0.000000580	-13.433%	677,852	-97.759%
2025-05-14	0.000000680	0.000000690	0.000000640	0.000000670	-2.899%	278,827	-98.060%
2025-05-13	0.000000660	0.000000720	0.000000640	0.000000690	+1.471%	736,233	-98.116%
2025-05-12	0.000000670	0.000000700	0.000000640	0.000000680	0.000%	572,508	-98.088%
2025-05-11	0.000000650	0.000000690	0.000000630	0.000000680	+1.493%	968,894	-98.088%
2025-05-10	0.000000610	0.000000720	0.000000600	0.000000670	+9.836%	886,261	-98.060%
2025-05-09	0.000000550	0.000000610	0.000000540	0.000000610	+10.909%	378,225	-97.869%
2025-05-08	0.000000510	0.000000560	0.000000510	0.000000550	+7.843%	216,386	-97.636%
2025-05-07	0.000000530	0.000000560	0.000000500	0.000000510	-5.556%	244,848	-97.451%
2025-05-06	0.000000560	0.000000570	0.000000530	0.000000540	-5.263%	128,636	-97.593%
2025-05-05	0.000000560	0.000000580	0.000000540	0.000000570	0.000%	362,389	-97.719%
2025-05-04	0.000000590	0.000000600	0.000000540	0.000000570	-5.000%	390,168	-97.719%
2025-05-03	0.000000640	0.000000660	0.000000590	0.000000600	-7.692%	200,011	-97.833%
2025-05-02	0.000000660	0.000000670	0.000000640	0.000000650	-2.985%	157,028	-98.000%
2025-05-01	0.000000650	0.000000680	0.000000640	0.000000670	+1.515%	96,542	-98.060%
2025-04-30	0.000000630	0.000000670	0.000000620	0.000000660	+3.125%	416,501	-98.030%
2025-04-29	0.000000650	0.000000670	0.000000620	0.000000640	-3.030%	257,132	-97.969%
2025-04-28	0.000000640	0.000000670	0.000000630	0.000000660	+1.538%	375,700	-98.030%
2025-04-27	0.000000670	0.000000680	0.000000630	0.000000650	-4.412%	344,379	-98.000%
2025-04-26	0.000000650	0.000000680	0.000000650	0.000000680	+1.493%	239,228	-98.088%
2025-04-25	0.000000650	0.000000690	0.000000640	0.000000670	+1.515%	412,843	-98.060%
2025-04-24	0.000000650	0.000000670	0.000000630	0.000000660	0.000%	562,719	-98.030%
2025-04-23	0.000000640	0.000000660	0.000000640	0.000000660	+1.538%	101,465	-98.030%
2025-04-22	0.000000640	0.000000660	0.000000620	0.000000650	-1.515%	267,798	-98.000%
2025-04-21	0.000000660	0.000000670	0.000000640	0.000000660	-2.941%	417,630	-98.030%
2025-04-20	0.000000650	0.000000680	0.000000640	0.000000680	+3.030%	188,458	-98.088%
2025-04-19	0.000000610	0.000000660	0.000000610	0.000000660	+4.762%	277,095	-98.030%
2025-04-18	0.000000580	0.000000630	0.000000570	0.000000630	+6.780%	591,049	-97.937%
2025-04-17	0.000000570	0.000000590	0.000000560	0.000000590	+2.076%	447,819	-97.797%
2025-04-16	0.000000580	0.000000600	0.000000560	0.000000578	-2.034%	388,949	-97.751%
2025-04-15	0.000000580	0.000000600	0.000000570	0.000000590	-1.667%	252,845	-97.797%
2025-04-14	0.000000570	0.000000600	0.000000560	0.000000600	+2.215%	411,441	-97.833%
2025-04-13	0.000000610	0.000000620	0.000000560	0.000000587	-5.323%	406,057	-97.785%
2025-04-12	0.000000590	0.000000620	0.000000580	0.000000620	+6.897%	270,811	-97.903%
2025-04-11	0.000000600	0.000000600	0.000000580	0.000000580	0.000%	77,172	-97.759%
2025-04-10	0.000000590	0.000000600	0.000000570	0.000000580	-1.695%	136,259	-97.759%
2025-04-09	0.000000580	0.000000600	0.000000570	0.000000590	+1.724%	219,150	-97.797%
2025-04-08	0.000000580	0.000000590	0.000000560	0.000000580	0.000%	219,951	-97.759%
2025-04-07	0.000000570	0.000000600	0.000000550	0.000000580	+3.571%	305,895	-97.759%
2025-04-06	0.000000620	0.000000620	0.000000540	0.000000560	-8.197%	361,517	-97.679%
2025-04-05	0.000000620	0.000000630	0.000000610	0.000000610	-1.613%	168,808	-97.869%
2025-04-04	0.000000630	0.000000640	0.000000620	0.000000620	-1.587%	483,186	-97.903%
2025-04-03	0.000000660	0.000000660	0.000000600	0.000000630	-3.077%	317,036	-97.937%
2025-04-02	0.000000690	0.000000700	0.000000630	0.000000650	-7.143%	537,055	-98.000%
2025-04-01	0.000000700	0.000000730	0.000000660	0.000000700	0.000%	823,117	-98.143%
2025-03-31	0.000000700	0.000000720	0.000000690	0.000000700	-1.408%	271,138	-98.143%
2025-03-30	0.000000690	0.000000720	0.000000690	0.000000710	+3.198%	119,977	-98.169%
2025-03-29	0.000000720	0.000000740	0.000000688	0.000000688	-3.099%	387,742	-98.110%
2025-03-28	0.000000750	0.000000760	0.000000690	0.000000710	-5.333%	307,361	-98.169%
2025-03-27	0.000000780	0.000000800	0.000000730	0.000000750	-3.846%	162,932	-98.267%
2025-03-26	0.000000730	0.000000820	0.000000730	0.000000780	+5.405%	456,232	-98.333%
2025-03-25	0.000000710	0.000000760	0.000000690	0.000000740	+3.497%	157,576	-98.243%
2025-03-24	0.000000700	0.000000730	0.000000700	0.000000715	+0.704%	149,644	-98.182%
2025-03-23	0.000000720	0.000000740	0.000000700	0.000000710	-1.389%	133,752	-98.169%
2025-03-22	0.000000690	0.000000770	0.000000690	0.000000720	+2.857%	188,331	-98.194%
2025-03-21	0.000000700	0.000000860	0.000000680	0.000000700	-1.408%	6,546,348	-98.143%
2025-03-20	0.000000690	0.000000730	0.000000680	0.000000710	+2.899%	259,650	-98.169%
2025-03-19	0.000000690	0.000000730	0.000000680	0.000000690	0.000%	85,018	-98.116%
2025-03-18	0.000000700	0.000000710	0.000000650	0.000000690	0.000%	208,828	-98.116%
2025-03-17	0.000000650	0.000000740	0.000000640	0.000000690	+7.812%	191,701	-98.116%
2025-03-16	0.000000670	0.000000670	0.000000640	0.000000640	-3.030%	31,508	-97.969%
2025-03-15	0.000000650	0.000000670	0.000000630	0.000000660	0.000%	113,363	-98.030%
2025-03-14	0.000000660	0.000000670	0.000000640	0.000000660	+1.538%	66,903	-98.030%
2025-03-13	0.000000640	0.000000660	0.000000620	0.000000650	+3.175%	107,924	-98.000%
2025-03-12	0.000000600	0.000000660	0.000000590	0.000000630	+3.279%	295,877	-97.937%
2025-03-11	0.000000600	0.000000620	0.000000550	0.000000610	+1.667%	279,067	-97.869%
2025-03-10	0.000000620	0.000000640	0.000000590	0.000000600	-3.226%	128,669	-97.833%
2025-03-09	0.000000640	0.000000650	0.000000590	0.000000620	-3.125%	206,239	-97.903%
2025-03-08	0.000000640	0.000000650	0.000000630	0.000000640	-31.478%	135,083	-97.969%
2025-03-07	0.000000630	0.000000934	0.000000630	0.000000934	+50.645%	211,056	-98.608%
2025-03-06	0.000000630	0.000000640	0.000000620	0.000000620	-1.587%	159,878	-97.903%
2025-03-05	0.000000620	0.000000640	0.000000600	0.000000630	0.000%	145,015	-97.937%
2025-03-04	0.000000650	0.000000650	0.000000610	0.000000630	-1.563%	99,995	-97.937%
2025-03-03	0.000000720	0.000000720	0.000000640	0.000000640	-9.859%	162,133	-97.969%
2025-03-02	0.000000700	0.000000730	0.000000700	0.000000710	+1.429%	204,956	-98.169%
2025-03-01	0.000000740	0.000000740	0.000000690	0.000000700	-6.667%	156,577	-98.143%
2025-02-28	0.000000740	0.000000760	0.000000720	0.000000750	+1.351%	258,963	-98.267%
2025-02-27	0.000000710	0.000000740	0.000000700	0.000000740	+5.714%	142,174	-98.243%
2025-02-26	0.000000680	0.000000720	0.000000670	0.000000700	+4.478%	206,491	-98.143%
2025-02-25	0.000000640	0.000000690	0.000000610	0.000000670	+4.688%	262,714	-98.060%
2025-02-24	0.000000720	0.000000720	0.000000620	0.000000640	-11.111%	115,347	-97.969%
2025-02-23	0.000000720	0.000000730	0.000000710	0.000000720	0.000%	14,111	-98.194%
2025-02-22	0.000000690	0.000000730	0.000000690	0.000000720	+2.857%	35,253	-98.194%
2025-02-21	0.000000700	0.000000740	0.000000680	0.000000700	+1.449%	141,072	-98.143%
2025-02-20	0.000000680	0.000000690	0.000000670	0.000000690	0.000%	211,990	-98.116%
2025-02-19	0.000000680	0.000000700	0.000000670	0.000000690	0.000%	241,037	-98.116%
2025-02-18	0.000000720	0.000000720	0.000000660	0.000000690	-5.479%	393,775	-98.116%
2025-02-17	0.000000740	0.000000760	0.000000690	0.000000730	-1.351%	315,075	-98.219%
2025-02-16	0.000000740	0.000000760	0.000000730	0.000000740	-1.333%	261,396	-98.243%
2025-02-15	0.000000780	0.000000790	0.000000740	0.000000750	-5.063%	143,647	-98.267%
2025-02-14	0.000000810	0.000000820	0.000000780	0.000000790	-2.469%	151,946	-98.354%
2025-02-13	0.000000840	0.000000850	0.000000800	0.000000810	-2.410%	227,343	-98.395%
2025-02-12	0.000000800	0.000000850	0.000000780	0.000000830	+5.063%	156,939	-98.434%
2025-02-11	0.000000800	0.000000820	0.000000780	0.000000790	-1.250%	110,987	-98.354%
2025-02-10	0.000000770	0.000000810	0.000000730	0.000000800	+5.263%	275,370	-98.375%
2025-02-09	0.000000790	0.000000810	0.000000730	0.000000760	-3.797%	284,105	-98.289%
2025-02-08	0.000000730	0.000000790	0.000000730	0.000000790	+6.757%	51,884	-98.354%
2025-02-07	0.000000710	0.000000780	0.000000710	0.000000740	+2.778%	468,824	-98.243%
2025-02-06	0.000000770	0.000000780	0.000000710	0.000000720	-5.263%	420,550	-98.194%
2025-02-05	0.000000770	0.000000790	0.000000750	0.000000760	-1.299%	222,985	-98.289%
2025-02-04	0.000000800	0.000000800	0.000000730	0.000000770	-2.532%	290,318	-98.312%
2025-02-03	0.000000800	0.000000990	0.000000650	0.000000790	-2.469%	810,296	-98.354%
2025-02-02	0.000000930	0.000000940	0.000000760	0.000000810	-12.903%	375,917	-98.395%
2025-02-01	0.000001010	0.000001020	0.000000910	0.000000930	-7.000%	331,119	-98.602%
2025-01-31	0.000001000	0.000001030	0.000000980	0.000001000	0.000%	162,039	-98.700%
2025-01-30	0.000000950	0.000001010	0.000000950	0.000001000	+4.167%	193,274	-98.700%
2025-01-29	0.000000940	0.000000990	0.000000920	0.000000960	+2.128%	441,183	-98.646%
2025-01-28	0.000001020	0.000001040	0.000000930	0.000000940	-7.843%	454,444	-98.617%
2025-01-27	0.000001030	0.000001040	0.000000960	0.000001020	-1.923%	457,496	-98.725%
2025-01-26	0.000001030	0.000001090	0.000001030	0.000001040	+0.971%	492,933	-98.750%
2025-01-25	0.000001020	0.000001050	0.000001000	0.000001030	0.000%	647,266	-98.738%
2025-01-24	0.000001070	0.000001090	0.000001030	0.000001030	-4.630%	556,597	-98.738%
2025-01-23	0.000001080	0.000001100	0.000001030	0.000001080	-71.046%	702,222	-98.796%
2025-01-22	0.000001080	0.000003730	0.000001070	0.000003730	+245.370%	591,902	-99.651%
2025-01-21	0.000001080	0.000001110	0.000001030	0.000001080	-0.917%	743,163	-98.796%
2025-01-20	0.000001080	0.000001100	0.000001040	0.000001090	0.000%	880,229	-98.807%
2025-01-19	0.000001180	0.000001250	0.000001080	0.000001090	-7.627%	799,925	-98.807%
2025-01-18	0.000001360	0.000001380	0.000001150	0.000001180	-13.235%	836,463	-98.898%
2025-01-17	0.000001370	0.000001400	0.000001290	0.000001360	0.000%	346,979	-99.044%
2025-01-16	0.000001380	0.000001460	0.000001350	0.000001360	-2.158%	351,636	-99.044%
2025-01-15	0.000001390	0.000001400	0.000001300	0.000001390	0.000%	694,836	-99.065%
2025-01-14	0.000001410	0.000001430	0.000001370	0.000001390	-1.418%	153,590	-99.065%
2025-01-13	0.000001470	0.000001480	0.000001350	0.000001410	-4.082%	787,241	-99.078%
2025-01-12	0.000001540	0.000001540	0.000001450	0.000001470	-4.545%	296,566	-99.116%
2025-01-11	0.000001560	0.000001570	0.000001500	0.000001540	-1.282%	453,553	-99.156%
2025-01-10	0.000001600	0.000001620	0.000001510	0.000001560	-3.106%	816,973	-99.167%
2025-01-09	0.000001650	0.000001670	0.000001550	0.000001610	-1.829%	825,023	-99.193%
2025-01-08	0.000001750	0.000001760	0.000001600	0.000001640	-5.747%	632,261	-99.207%
2025-01-07	0.000001880	0.000001880	0.000001730	0.000001740	-7.937%	758,990	-99.253%
2025-01-06	0.000002020	0.000002040	0.000001850	0.000001890	-6.436%	1,206,987	-99.312%
2025-01-05	0.000002060	0.000002120	0.000001990	0.000002020	-1.942%	736,702	-99.356%
2025-01-04	0.000002120	0.000002190	0.000002000	0.000002060	-2.830%	1,002,144	-99.369%
2025-01-03	0.000002360	0.000002390	0.000002090	0.000002120	-10.169%	1,627,855	-99.387%
2025-01-02	0.000001970	0.000002540	0.000001910	0.000002360	+19.797%	2,823,198	-99.449%
2025-01-01	0.000001880	0.000002210	0.000001860	0.000001970	+5.348%	3,000,537	-99.340%
2024-12-31	0.000001800	0.000002060	0.000001710	0.000001870	+4.469%	2,996,057	-99.305%
2024-12-30	0.000001840	0.000001960	0.000001680	0.000001790	-2.717%	3,018,947	-99.274%
2024-12-29	0.000002150	0.000002150	0.000001660	0.000001840	-14.019%	4,320,363	-99.293%
2024-12-28	0.000001090	0.000002680	0.000001090	0.000002140	+96.330%	20,744,296	-99.393%
2024-12-27	0.000001010	0.000001130	0.000001000	0.000001090	+7.921%	532,628	-98.807%
2024-12-26	0.000001050	0.000001050	0.000001000	0.000001010	-4.717%	97,133	-98.713%
2024-12-25	0.000001080	0.000001080	0.000001050	0.000001060	-0.935%	77,318	-98.774%
2024-12-24	0.000001060	0.000001110	0.000001050	0.000001070	+0.943%	198,226	-98.785%
2024-12-23	0.000000970	0.000001080	0.000000970	0.000001060	+8.163%	439,980	-98.774%
2024-12-22	0.000000960	0.000000990	0.000000950	0.000000980	+2.083%	307,798	-98.673%
2024-12-21	0.000001000	0.000001040	0.000000950	0.000000960	-4.000%	375,811	-98.646%
2024-12-20	0.000000980	0.000001010	0.000000880	0.000001000	+1.010%	346,872	-98.700%
2024-12-19	0.000001010	0.000001030	0.000000940	0.000000990	-1.980%	570,277	-98.687%
2024-12-18	0.000001070	0.000001090	0.000000990	0.000001010	-5.607%	611,837	-98.713%
2024-12-17	0.000001150	0.000001160	0.000001060	0.000001070	-7.759%	423,892	-98.785%
2024-12-16	0.000001210	0.000001230	0.000001130	0.000001160	-4.918%	317,757	-98.879%
2024-12-15	0.000001210	0.000001240	0.000001180	0.000001220	0.000%	364,054	-98.934%
2024-12-14	0.000001300	0.000001310	0.000001200	0.000001220	-5.426%	193,411	-98.934%
2024-12-13	0.000001310	0.000001330	0.000001270	0.000001290	-1.527%	351,351	-98.992%
2024-12-12	0.000001220	0.000001330	0.000001220	0.000001310	+7.377%	554,482	-99.008%
2024-12-11	0.000001170	0.000001240	0.000001140	0.000001220	+4.274%	199,126	-98.934%
2024-12-10	0.000001230	0.000001260	0.000001090	0.000001170	-4.098%	774,259	-98.889%
2024-12-09	0.000001500	0.000001510	0.000001080	0.000001220	-18.667%	686,054	-98.934%
2024-12-08	0.000001500	0.000001530	0.000001440	0.000001500	0.000%	553,757	-99.133%
2024-12-07	0.000001480	0.000001540	0.000001450	0.000001500	+2.041%	302,677	-99.133%
2024-12-06	0.000001480	0.000001520	0.000001420	0.000001470	-0.676%	230,446	-99.116%
2024-12-05	0.000001470	0.000001550	0.000001350	0.000001480	+1.370%	648,341	-99.122%
2024-12-04	0.000001470	0.000001550	0.000001440	0.000001460	-2.013%	875,881	-99.110%
2024-12-03	0.000001370	0.000001490	0.000001320	0.000001490	+9.559%	646,497	-99.128%
2024-12-02	0.000001300	0.000001360	0.000001250	0.000001360	+3.817%	270,031	-99.044%
2024-12-01	0.000001320	0.000001330	0.000001290	0.000001310	-0.758%	173,971	-99.008%
2024-11-30	0.000001230	0.000001350	0.000001220	0.000001320	+6.452%	332,635	-99.015%
2024-11-29	0.000001200	0.000001240	0.000001180	0.000001240	+2.479%	82,829	-98.952%
2024-11-28	0.000001210	0.000001250	0.000001190	0.000001210	+0.833%	470,372	-98.926%
2024-11-27	0.000001170	0.000001280	0.000001150	0.000001200	+1.695%	15,278,685	-98.917%
2024-11-26	0.000001210	0.000001270	0.000001100	0.000001180	-1.667%	592,478	-98.898%
2024-11-25	0.000001170	0.000001220	0.000001140	0.000001200	+2.564%	577,517	-98.917%
2024-11-24	0.000001140	0.000001180	0.000001060	0.000001170	+3.540%	521,631	-98.889%
2024-11-23	0.000001010	0.000001170	0.000001000	0.000001130	+11.881%	1,730,521	-98.850%
2024-11-22	0.000000990	0.000001010	0.000000950	0.000001010	+3.061%	749,514	-98.713%
2024-11-21	0.000000970	0.000001000	0.000000930	0.000000980	+1.031%	250,705	-98.673%
2024-11-20	0.000001050	0.000001060	0.000000950	0.000000970	-7.619%	550,757	-98.660%
2024-11-19	0.000001120	0.000001130	0.000001030	0.000001050	-7.080%	175,630	-98.762%

.dark-mode .NPHFZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPHFZY{ color: #333333; background-color: white; border: 2px solid #333333; }ATABTCATA / Bitcoincrypto Composite

ATABTC
ATA / Bitcoin
crypto Composite