Dark

ASPUSD
ASP / United States dollar
crypto OKX

Real-time

Jul 5, 2026 12:06:43 PM EDT

0.02377USD0.000%(0.00000)50ASP1USD

0.02365Bid 0.02383Ask 0.00018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.02373	0.02378	0.02373	0.02377	+2.678%	50	0.000%
2026-07-03	0.02379	0.02379	0.02315	0.02315	-0.043%	12,876	+2.678%
2026-07-02	0.02507	0.02507	0.02316	0.02316	-2.072%	839	+2.634%
2026-06-30	0.02384	0.02386	0.02364	0.02365	+3.005%	2,532	+0.507%
2026-06-29	0.02462	0.02462	0.02296	0.02296	-5.863%	11,704	+3.528%
2026-06-25	0.02429	0.02439	0.02426	0.02439	-3.022%	4,418	-2.542%
2026-06-23	0.02518	0.02521	0.02515	0.02515	+3.711%	30	-5.487%
2026-06-18	0.02425	0.02425	0.02425	0.02425	-3.232%	130	-1.979%
2026-06-12	0.02749	0.02749	0.02506	0.02506	-11.103%	7,117	-5.148%
2026-06-11	0.02890	0.02914	0.02819	0.02819	+7.227%	4,370	-15.679%
2026-06-10	0.02492	0.02785	0.02491	0.02629	+7.131%	440	-9.585%
2026-06-09	0.02489	0.02489	0.02454	0.02454	-3.042%	6,060	-3.138%
2026-06-08	0.02554	0.02554	0.02531	0.02531	+4.328%	1,160	-6.085%
2026-06-07	0.02429	0.02429	0.02426	0.02426	-0.533%	770	-2.020%
2026-06-06	0.02449	0.02474	0.02418	0.02439	-6.979%	27,246	-2.542%
2026-06-05	0.02562	0.02631	0.02547	0.02622	+1.707%	13,346	-9.344%
2026-06-04	0.02733	0.02811	0.02578	0.02578	-9.225%	3,092	-7.797%
2026-06-03	0.02840	0.02840	0.02774	0.02840	-1.080%	280,276	-16.303%
2026-06-02	0.02689	0.03042	0.02689	0.02871	+6.888%	138,705	-17.207%
2026-05-30	0.02705	0.02705	0.02685	0.02686	-5.088%	3,344	-11.504%
2026-05-29	0.02830	0.02830	0.02830	0.02830	+0.283%	6,000	-16.007%
2026-05-28	0.02675	0.02822	0.02671	0.02822	+6.130%	6,040	-15.769%
2026-05-27	0.02618	0.02842	0.02618	0.02659	+2.942%	73,014	-10.605%
2026-05-26	0.02724	0.02767	0.02560	0.02583	-8.696%	36,180	-7.975%
2026-05-25	0.02806	0.02829	0.02806	0.02829	+3.969%	6,020	-15.977%
2026-05-24	0.02747	0.02747	0.02652	0.02721	-10.787%	24,230	-12.642%
2026-05-21	0.02951	0.03264	0.02936	0.03050	+6.606%	1,218	-22.066%
2026-05-19	0.02971	0.02971	0.02861	0.02861	-1.243%	12,595	-16.917%
2026-05-16	0.02918	0.02918	0.02893	0.02897	-5.512%	12,010	-17.950%
2026-05-14	0.03078	0.03305	0.03066	0.03066	+2.576%	50,937	-22.472%
2026-05-13	0.02868	0.03020	0.02777	0.02989	+4.437%	35,728	-20.475%
2026-05-12	0.02960	0.03111	0.02815	0.02862	-4.056%	46,738	-16.946%
2026-05-11	0.02716	0.03078	0.02716	0.02983	+9.147%	28,493	-20.315%
2026-05-10	0.02705	0.02733	0.02705	0.02733	-3.016%	718	-13.026%
2026-05-09	0.02760	0.02909	0.02760	0.02818	+6.059%	18,010	-15.649%
2026-05-08	0.02568	0.02657	0.02568	0.02657	+3.789%	10,560	-10.538%
2026-05-07	0.02559	0.02560	0.02559	0.02560	+0.117%	20	-7.148%
2026-05-06	0.02529	0.02557	0.02529	0.02557	+0.511%	24,060	-7.039%
2026-05-05	0.02533	0.02544	0.02526	0.02544	+1.193%	12,040	-6.564%
2026-05-04	0.02529	0.02529	0.02514	0.02514	-0.985%	6,038	-5.449%
2026-05-03	0.02598	0.02598	0.02539	0.02539	-0.431%	24,020	-6.380%
2026-05-02	0.02550	0.02550	0.02550	0.02550	-0.546%	6,000	-6.784%
2026-05-01	0.02564	0.02564	0.02562	0.02564	+0.039%	12,008	-7.293%
2026-04-30	0.02563	0.02563	0.02563	0.02563	-0.774%	4,994	-7.257%
2026-04-29	0.02657	0.02657	0.02559	0.02583	-1.450%	33,047	-7.975%
2026-04-28	0.02554	0.02700	0.02520	0.02621	+0.383%	236,689	-9.309%
2026-04-25	0.02609	0.02611	0.02602	0.02611	+1.952%	180	-8.962%
2026-04-24	0.02561	0.02561	0.02561	0.02561	-0.852%	290	-7.185%
2026-04-23	0.02583	0.02583	0.02583	0.02583	-6.818%	60	-7.975%
2026-04-22	0.02626	0.02776	0.02625	0.02772	+8.536%	6,750	-14.250%
2026-04-21	0.02514	0.02655	0.02514	0.02554	-0.893%	43,622	-6.930%
2026-04-20	0.02561	0.02577	0.02561	0.02577	-0.078%	12,000	-7.761%
2026-04-19	0.02554	0.02632	0.02554	0.02579	-0.960%	38,044	-7.832%
2026-04-18	0.02731	0.02736	0.02540	0.02604	-4.300%	46,104	-8.717%
2026-04-17	0.02726	0.02793	0.02710	0.02721	+0.629%	13,774	-12.642%
2026-04-16	0.02881	0.02881	0.02704	0.02704	-4.419%	30,581	-12.093%
2026-04-15	0.02841	0.02919	0.02811	0.02829	+2.761%	18,541	-15.977%
2026-04-14	0.02679	0.03011	0.02679	0.02753	+7.288%	22,659	-13.658%
2026-04-10	0.02561	0.02566	0.02561	0.02566	-2.508%	28	-7.366%
2026-04-08	0.02632	0.02632	0.02632	0.02632	+3.256%	50	-9.688%
2026-04-06	0.02549	0.02549	0.02549	0.02549	-0.118%	87	-6.748%
2026-04-03	0.02552	0.02552	0.02552	0.02552	-0.507%	20	-6.857%
2026-03-29	0.02565	0.02565	0.02565	0.02565	-0.504%	10	-7.329%
2026-03-28	0.02561	0.02578	0.02555	0.02578	-1.074%	1,334	-7.797%
2026-03-27	0.02554	0.02786	0.02554	0.02606	-4.085%	123,068	-8.787%
2026-03-25	0.02732	0.02732	0.02701	0.02717	+0.816%	7,050	-12.514%
2026-03-24	0.02789	0.02789	0.02695	0.02695	-3.370%	16,503	-11.800%
2026-03-23	0.02667	0.02795	0.02667	0.02789	-1.239%	49,386	-14.772%
2026-03-22	0.02669	0.02843	0.02647	0.02824	-2.182%	102,965	-15.829%
2026-03-18	0.02947	0.02947	0.02887	0.02887	-1.836%	3,625	-17.665%
2026-03-17	0.02880	0.03140	0.02880	0.02941	-0.776%	184,324	-19.177%
2026-03-16	0.03071	0.03184	0.02963	0.02964	-0.269%	128,860	-19.804%
2026-03-15	0.02969	0.02972	0.02966	0.02972	-0.602%	709	-20.020%
2026-03-14	0.03057	0.03061	0.02990	0.02990	-1.515%	8,169	-20.502%
2026-03-13	0.03004	0.03065	0.02995	0.03036	+5.969%	17,518	-21.706%
2026-03-12	0.02864	0.02865	0.02864	0.02865	-1.139%	40	-17.033%
2026-03-11	0.02898	0.02898	0.02898	0.02898	+0.451%	30	-17.978%
2026-03-10	0.02858	0.02929	0.02858	0.02885	-2.862%	37,682	-17.608%
2026-03-09	0.02963	0.03085	0.02871	0.02970	+2.804%	136,952	-19.966%
2026-03-08	0.02891	0.03182	0.02889	0.02889	+3.179%	118,286	-17.722%
2026-03-06	0.02916	0.02928	0.02800	0.02800	-4.665%	37,634	-15.107%
2026-03-05	0.02923	0.03122	0.02915	0.02937	+5.081%	215,549	-19.067%
2026-03-04	0.02810	0.02996	0.02795	0.02795	-2.783%	72,631	-14.955%
2026-03-03	0.02900	0.02900	0.02874	0.02875	+1.197%	4,118	-17.322%
2026-03-02	0.02705	0.02841	0.02705	0.02841	+1.501%	5,787	-16.332%
2026-03-01	0.02854	0.02863	0.02784	0.02799	-0.780%	22,050	-15.077%
2026-02-28	0.02930	0.03126	0.02821	0.02821	-1.981%	72,449	-15.739%
2026-02-27	0.02937	0.03078	0.02836	0.02878	+2.021%	35,324	-17.408%
2026-02-26	0.02873	0.02875	0.02821	0.02821	-2.657%	3,530	-15.739%
2026-02-25	0.02895	0.02898	0.02857	0.02898	+3.574%	530	-17.978%
2026-02-24	0.02798	0.02798	0.02798	0.02798	+3.860%	10	-15.046%
2026-02-23	0.02718	0.02744	0.02676	0.02694	-1.822%	13,518	-11.767%
2026-02-22	0.02865	0.03028	0.02744	0.02744	-1.259%	66,170	-13.375%
2026-02-21	0.02765	0.02784	0.02764	0.02779	-0.644%	12,560	-14.466%
2026-02-20	0.02754	0.02916	0.02754	0.02797	+4.210%	16,875	-15.016%
2026-02-19	0.02760	0.02767	0.02673	0.02684	-3.314%	66,901	-11.438%
2026-02-18	0.02797	0.02797	0.02776	0.02776	-5.898%	1,180	-14.373%
2026-02-17	0.02889	0.02950	0.02889	0.02950	+1.900%	6,030	-19.424%
2026-02-16	0.02732	0.02965	0.02729	0.02895	+2.988%	86,522	-17.893%
2026-02-15	0.02884	0.02915	0.02777	0.02811	-2.632%	70,309	-15.439%
2026-02-14	0.02818	0.02903	0.02807	0.02887	+0.104%	2,169	-17.665%
2026-02-13	0.02755	0.02884	0.02724	0.02884	-3.156%	49,152	-17.580%
2026-02-12	0.02714	0.03428	0.02713	0.02978	+9.849%	190,221	-20.181%
2026-02-11	0.02724	0.02724	0.02681	0.02711	+0.111%	7,446	-12.320%
2026-02-10	0.02710	0.02710	0.02708	0.02708	+1.843%	140	-12.223%
2026-02-09	0.02633	0.02659	0.02633	0.02659	-1.918%	45,961	-10.605%
2026-02-08	0.02854	0.02854	0.02711	0.02711	+3.276%	893	-12.320%
2026-02-06	0.02868	0.02868	0.02537	0.02625	-8.886%	69,618	-9.448%
2026-02-05	0.02973	0.02982	0.02881	0.02881	-9.203%	7,028	-17.494%
2026-02-03	0.03173	0.03173	0.03173	0.03173	+1.439%	750	-25.087%
2026-02-02	0.02980	0.03512	0.02963	0.03128	+1.361%	64,498	-24.009%
2026-02-01	0.03054	0.03119	0.03054	0.03086	-1.594%	5,430	-22.975%
2026-01-31	0.03783	0.03808	0.03136	0.03136	-16.373%	2,532	-24.203%
2026-01-30	0.04367	0.04367	0.03646	0.03750	-14.947%	124,630	-36.613%
2026-01-29	0.04352	0.04480	0.04292	0.04409	-1.276%	32,558	-46.088%
2026-01-28	0.04466	0.04466	0.04466	0.04466	+0.790%	210	-46.776%
2026-01-26	0.04596	0.04596	0.04381	0.04431	-0.068%	3,130	-46.355%
2026-01-25	0.04396	0.04437	0.04391	0.04434	-1.093%	23,255	-46.392%
2026-01-24	0.04481	0.04483	0.04480	0.04483	+2.002%	390	-46.977%
2026-01-23	0.04395	0.04395	0.04395	0.04395	+0.023%	750	-45.916%
2026-01-21	0.04402	0.04402	0.04393	0.04394	+0.388%	1,288	-45.904%
2026-01-20	0.04765	0.04765	0.04260	0.04377	-5.013%	15,091	-45.693%
2026-01-19	0.04793	0.04793	0.04608	0.04608	-4.100%	2,524	-48.416%
2026-01-18	0.04795	0.04805	0.04772	0.04805	-2.059%	2,280	-50.531%
2026-01-17	0.04858	0.04913	0.04845	0.04906	+4.228%	820	-51.549%
2026-01-16	0.04855	0.04855	0.04707	0.04707	-2.263%	887	-49.501%
2026-01-15	0.04866	0.04866	0.04795	0.04816	-4.671%	16,946	-50.644%
2026-01-14	0.05775	0.05820	0.04935	0.05052	-5.198%	92,205	-52.949%
2026-01-13	0.04837	0.05686	0.04837	0.05329	+9.268%	120,218	-55.395%
2026-01-12	0.04718	0.05400	0.04718	0.04877	+2.890%	31,039	-51.261%
2026-01-10	0.04743	0.04744	0.04740	0.04740	+3.426%	200	-49.852%
2026-01-09	0.04894	0.04894	0.04546	0.04583	-7.076%	11,603	-48.134%
2026-01-08	0.04811	0.04932	0.04802	0.04932	+2.986%	3,348	-51.805%
2026-01-07	0.04798	0.04891	0.04789	0.04789	-0.271%	2,174	-50.365%
2026-01-06	0.05251	0.05251	0.04800	0.04802	-3.922%	13,472	-50.500%
2026-01-05	0.04573	0.05891	0.04573	0.04998	+11.637%	71,521	-52.441%
2026-01-04	0.04471	0.04496	0.04464	0.04477	+2.801%	14,913	-46.906%
2026-01-03	0.04405	0.04426	0.04355	0.04355	-1.135%	6,910	-45.419%
2026-01-02	0.04431	0.04431	0.04378	0.04405	-0.744%	17,238	-46.039%
2026-01-01	0.04472	0.04472	0.04438	0.04438	-3.543%	4,270	-46.440%
2025-12-31	0.04621	0.04662	0.04601	0.04601	-1.308%	6,737	-48.337%
2025-12-30	0.04587	0.04662	0.04539	0.04662	-2.774%	20,216	-49.013%
2025-12-29	0.04714	0.04795	0.04696	0.04795	+0.820%	62,887	-50.428%
2025-12-28	0.04753	0.04814	0.04753	0.04756	-0.168%	32,036	-50.021%
2025-12-27	0.04631	0.04764	0.04536	0.04764	+2.013%	46,146	-50.105%
2025-12-26	0.04670	0.04686	0.04654	0.04670	-2.403%	28,847	-49.101%
2025-12-25	0.04772	0.04785	0.04772	0.04785	+0.357%	2,851	-50.324%
2025-12-24	0.04584	0.04768	0.04380	0.04768	+1.555%	106,674	-50.147%
2025-12-23	0.04463	0.04733	0.04398	0.04695	+12.698%	95,512	-49.372%
2025-12-22	0.04099	0.04185	0.04039	0.04166	+3.068%	10,843	-42.943%
2025-12-21	0.04099	0.04099	0.04042	0.04042	-3.463%	2,760	-41.192%
2025-12-20	0.04232	0.04232	0.04116	0.04187	+0.120%	10,556	-43.229%
2025-12-19	0.04292	0.04292	0.04180	0.04182	-5.641%	11,554	-43.161%
2025-12-18	0.04734	0.04734	0.04415	0.04432	-6.754%	19,104	-46.367%
2025-12-17	0.04416	0.04875	0.04410	0.04753	+9.039%	40,976	-49.989%
2025-12-16	0.04020	0.04816	0.04020	0.04359	+8.893%	111,629	-45.469%
2025-12-15	0.04136	0.04140	0.03903	0.04003	-5.590%	9,600	-40.620%
2025-12-14	0.04235	0.04240	0.04234	0.04240	-0.703%	1,661	-43.939%
2025-12-13	0.04205	0.04270	0.04205	0.04270	+1.885%	2,020	-44.333%
2025-12-12	0.04174	0.04227	0.04174	0.04191	-1.435%	15,962	-43.283%
2025-12-11	0.04142	0.04252	0.04142	0.04252	+2.113%	20,430	-44.097%
2025-12-10	0.04304	0.04304	0.04139	0.04164	-5.834%	10,494	-42.915%
2025-12-09	0.04377	0.04460	0.04375	0.04422	+0.798%	9,572	-46.246%
2025-12-08	0.04316	0.04387	0.04316	0.04387	+4.403%	4,914	-45.817%
2025-12-07	0.04189	0.04342	0.04189	0.04202	-0.521%	7,113	-43.432%
2025-12-06	0.04268	0.04286	0.04175	0.04224	+0.309%	7,396	-43.726%
2025-12-05	0.04182	0.04229	0.04164	0.04211	-0.731%	5,700	-43.553%
2025-12-04	0.04244	0.04286	0.04242	0.04242	-1.783%	1,356	-43.965%
2025-12-03	0.04247	0.04384	0.04188	0.04319	+0.582%	45,425	-44.964%
2025-12-02	0.04241	0.04460	0.04241	0.04294	-0.348%	2,248	-44.644%
2025-12-01	0.04171	0.04520	0.04085	0.04309	+1.032%	153,736	-44.836%
2025-11-30	0.04267	0.04329	0.04101	0.04265	-1.319%	34,231	-44.267%
2025-11-29	0.04708	0.04819	0.04295	0.04322	-4.990%	47,259	-45.002%
2025-11-28	0.04390	0.05506	0.04390	0.04549	+6.709%	136,310	-47.747%
2025-11-27	0.04548	0.04621	0.04263	0.04263	-3.530%	71,582	-44.241%
2025-11-26	0.04301	0.05082	0.04222	0.04419	+4.815%	174,499	-46.210%
2025-11-25	0.04091	0.04327	0.04091	0.04216	+5.797%	42,143	-43.620%
2025-11-24	0.03944	0.04347	0.03941	0.03985	-0.871%	40,459	-40.351%
2025-11-23	0.03893	0.04483	0.03893	0.04020	+0.651%	102,405	-40.871%
2025-11-22	0.03924	0.04036	0.03905	0.03994	+4.665%	16,170	-40.486%
2025-11-21	0.03973	0.04390	0.03730	0.03816	-3.879%	287,661	-37.710%
2025-11-20	0.03830	0.04218	0.03830	0.03970	+5.529%	75,384	-40.126%
2025-11-19	0.04249	0.04249	0.03702	0.03762	-12.997%	49,481	-36.816%
2025-11-18	0.03921	0.04406	0.03921	0.04324	+8.019%	20,070	-45.028%
2025-11-17	0.03874	0.04003	0.03849	0.04003	+4.245%	3,196	-40.620%
2025-11-16	0.03902	0.04062	0.03739	0.03840	-0.801%	17,671	-38.099%
2025-11-15	0.03852	0.04117	0.03852	0.03871	-0.077%	17,019	-38.595%
2025-11-14	0.04035	0.04035	0.03740	0.03874	-6.130%	55,465	-38.642%
2025-11-13	0.04292	0.04323	0.04075	0.04127	-3.979%	24,442	-42.404%
2025-11-12	0.04433	0.04578	0.04295	0.04298	-4.105%	372,064	-44.695%
2025-11-11	0.04378	0.04799	0.04298	0.04482	+1.151%	413,308	-46.966%
2025-11-10	0.04736	0.04944	0.04340	0.04431	-4.771%	278,822	-46.355%
2025-11-09	0.04219	0.04997	0.04079	0.04653	+10.261%	262,273	-48.915%
2025-11-08	0.04294	0.04329	0.04060	0.04220	-0.236%	84,128	-43.673%
2025-11-07	0.04195	0.04230	0.03934	0.04230	-1.330%	71,699	-43.806%
2025-11-06	0.04144	0.04287	0.03902	0.04287	+1.252%	114,377	-44.553%
2025-11-05	0.04237	0.04305	0.04044	0.04234	-2.420%	51,052	-43.859%
2025-11-04	0.04537	0.04676	0.04138	0.04339	-14.418%	200,710	-45.218%
2025-11-03	0.06042	0.06042	0.05012	0.05070	-17.480%	158,638	-53.116%
2025-11-02	0.06339	0.06340	0.06144	0.06144	-2.399%	7,699	-61.312%
2025-11-01	0.06137	0.06324	0.06137	0.06295	+2.374%	4,711	-62.240%
2025-10-31	0.06388	0.06461	0.06052	0.06149	-3.606%	16,486	-61.343%
2025-10-30	0.06797	0.06920	0.06290	0.06379	-6.122%	288,948	-62.737%
2025-10-29	0.07277	0.07304	0.06551	0.06795	-6.943%	530,224	-65.018%
2025-10-28	0.07492	0.07631	0.06968	0.07302	-3.400%	39,311	-67.447%
2025-10-27	0.08041	0.08210	0.07485	0.07559	-7.626%	68,987	-68.554%
2025-10-26	0.07812	0.08557	0.07812	0.08183	+4.402%	200,770	-70.952%
2025-10-25	0.07479	0.08645	0.07295	0.07838	+6.350%	97,360	-69.673%
2025-10-24	0.07220	0.07542	0.07142	0.07370	+2.489%	26,427	-67.748%
2025-10-23	0.07024	0.07445	0.07020	0.07191	+0.559%	47,917	-66.945%
2025-10-22	0.07248	0.07820	0.06890	0.07151	-2.575%	116,275	-66.760%
2025-10-21	0.07401	0.08014	0.07281	0.07340	-0.542%	355,112	-67.616%
2025-10-20	0.07389	0.07822	0.07248	0.07380	-3.618%	322,238	-67.791%
2025-10-19	0.07898	0.07898	0.07162	0.07657	-3.479%	279,731	-68.957%
2025-10-18	0.08034	0.08418	0.07599	0.07933	+0.164%	130,321	-70.037%
2025-10-17	0.08060	0.08480	0.07134	0.07920	-1.980%	149,308	-69.987%
2025-10-16	0.08610	0.09070	0.07940	0.08080	-6.156%	59,134	-70.582%
2025-10-15	0.08920	0.09290	0.08610	0.08610	-4.440%	21,348	-72.393%
2025-10-14	0.09730	0.09780	0.08660	0.09010	-6.632%	33,171	-73.618%
2025-10-13	0.09810	0.10330	0.09240	0.09650	-1.228%	43,605	-75.368%
2025-10-12	0.08510	0.10570	0.08500	0.09770	+14.806%	313,488	-75.670%
2025-10-11	0.09580	0.10120	0.08130	0.08510	-10.421%	177,665	-72.068%
2025-10-10	0.12520	0.13600	0.08000	0.09500	-23.878%	438,947	-74.979%
2025-10-09	0.13990	0.16860	0.12160	0.12480	-10.857%	357,146	-80.954%
2025-10-08	0.11190	0.22760	0.10940	0.14000	+25.112%	935,207	-83.021%
2025-10-07	0.12050	0.12050	0.10990	0.11190	-6.983%	96,670	-78.758%
2025-10-06	0.11830	0.12110	0.11810	0.12030	+1.092%	16,579	-80.241%
2025-10-05	0.12480	0.13160	0.11700	0.11900	-6.003%	113,048	-80.025%
2025-10-04	0.11780	0.13290	0.11700	0.12660	+9.991%	34,569	-81.224%
2025-10-03	0.11640	0.11850	0.11050	0.11510	-0.260%	48,577	-79.348%
2025-10-02	0.11770	0.11800	0.11440	0.11540	-1.368%	5,636	-79.402%
2025-10-01	0.11600	0.11700	0.11400	0.11700	+2.452%	17,546	-79.684%
2025-09-30	0.12680	0.12680	0.10900	0.11420	-14.264%	78,516	-79.186%
2025-09-29	0.11270	0.15450	0.11210	0.13320	+16.434%	252,088	-82.155%
2025-09-28	0.11190	0.11680	0.10670	0.11440	+1.689%	29,075	-79.222%
2025-09-27	0.13430	0.13430	0.11250	0.11250	-16.295%	9,969	-78.871%
2025-09-26	0.13660	0.13940	0.12620	0.13440	-2.890%	8,249	-82.314%
2025-09-25	0.16260	0.16260	0.13540	0.13840	-13.662%	62,202	-82.825%
2025-09-24	0.15600	0.16550	0.14650	0.16030	+2.954%	149,332	-85.172%
2025-09-23	0.16290	0.16640	0.15370	0.15570	-3.532%	161,007	-84.733%
2025-09-22	0.17540	0.18390	0.15560	0.16140	-12.568%	74,720	-85.273%
2025-09-21	0.19540	0.23060	0.18030	0.18460	-6.815%	214,857	-87.124%
2025-09-20	0.16670	0.21550	0.16510	0.19810	+16.529%	288,130	-88.001%
2025-09-19	0.18190	0.18990	0.16280	0.17000	-10.714%	101,613	-86.018%
2025-09-18	0.21470	0.24650	0.19040	0.19040	-12.298%	186,622	-87.516%
2025-09-17	0.13940	0.23430	0.13940	0.21710	+55.293%	1,071,834	-89.051%
2025-09-16	0.14110	0.14170	0.13890	0.13980	-0.640%	6,476	-82.997%
2025-09-15	0.13810	0.14800	0.13660	0.14070	+0.428%	34,027	-83.106%
2025-09-14	0.14440	0.14460	0.13970	0.14010	-3.112%	3,126	-83.034%
2025-09-13	0.13910	0.14460	0.13870	0.14460	+5.702%	20,953	-83.562%
2025-09-12	0.13720	0.13940	0.13530	0.13680	+0.588%	1,837	-82.624%
2025-09-11	0.13520	0.13680	0.13430	0.13600	+1.341%	7,366	-82.522%
2025-09-10	0.13710	0.13740	0.13420	0.13420	-2.329%	70,055	-82.288%
2025-09-09	0.14000	0.14020	0.13740	0.13740	-2.345%	39,512	-82.700%
2025-09-08	0.14240	0.14240	0.13720	0.14070	-0.071%	3,034	-83.106%
2025-09-07	0.13880	0.14080	0.13790	0.14080	+2.326%	4,233	-83.118%
2025-09-06	0.13830	0.13870	0.13670	0.13760	-0.650%	17,074	-82.725%
2025-09-05	0.13620	0.13930	0.13620	0.13850	-0.288%	11,969	-82.838%
2025-09-04	0.14110	0.15260	0.13590	0.13890	-3.070%	123,061	-82.887%
2025-09-03	0.13760	0.14470	0.13570	0.14330	+4.370%	20,250	-83.412%
2025-09-02	0.13530	0.13800	0.13530	0.13730	+1.179%	6,094	-82.688%
2025-09-01	0.14280	0.14530	0.13450	0.13570	-5.304%	37,759	-82.483%
2025-08-31	0.14560	0.15040	0.14130	0.14330	-1.376%	33,018	-83.412%
2025-08-30	0.14010	0.14860	0.14010	0.14530	+3.343%	96,058	-83.641%
2025-08-29	0.13730	0.14330	0.13430	0.14060	+1.737%	86,295	-83.094%
2025-08-28	0.13400	0.13820	0.13350	0.13820	+2.446%	26,141	-82.800%
2025-08-27	0.13900	0.14010	0.13340	0.13490	-2.388%	20,984	-82.380%
2025-08-26	0.13760	0.14010	0.13540	0.13820	-0.289%	37,477	-82.800%
2025-08-25	0.13860	0.14400	0.13520	0.13860	+2.515%	65,737	-82.850%
2025-08-24	0.13390	0.13980	0.13140	0.13520	+2.736%	44,371	-82.419%
2025-08-23	0.13790	0.13900	0.13080	0.13160	-6.534%	75,372	-81.938%
2025-08-22	0.14830	0.15330	0.13560	0.14080	-3.956%	467,713	-83.118%
2025-08-21	0.14360	0.15400	0.13770	0.14660	+2.160%	48,414	-83.786%
2025-08-20	0.13270	0.14590	0.13180	0.14350	+5.360%	68,854	-83.436%
2025-08-19	0.13950	0.14150	0.13380	0.13620	-4.085%	128,340	-82.548%
2025-08-18	0.14350	0.14350	0.14010	0.14200	-2.873%	8,950	-83.261%
2025-08-17	0.14400	0.14980	0.14000	0.14620	+2.958%	168,664	-83.741%
2025-08-16	0.14240	0.14330	0.13930	0.14200	+0.924%	150,167	-83.261%
2025-08-15	0.14810	0.14830	0.14020	0.14070	-5.189%	154,271	-83.106%
2025-08-14	0.15770	0.16610	0.14690	0.14840	-5.778%	686,941	-83.982%
2025-08-13	0.16600	0.17630	0.15380	0.15750	-5.405%	788,661	-84.908%
2025-08-12	0.17860	0.17960	0.16240	0.16650	-8.315%	439,300	-85.724%
2025-08-11	0.15160	0.18980	0.15140	0.18160	+17.999%	658,512	-86.911%
2025-08-10	0.15780	0.15870	0.15260	0.15390	-2.286%	161,740	-84.555%
2025-08-09	0.15700	0.15750	0.15100	0.15750	+0.318%	321,942	-84.908%
2025-08-08	0.15740	0.15740	0.15050	0.15700	-0.317%	296,946	-84.860%
2025-08-07	0.15420	0.15930	0.14540	0.15750	+2.472%	584,958	-84.908%
2025-08-06	0.15140	0.15970	0.15010	0.15370	+1.385%	199,369	-84.535%
2025-08-05	0.15140	0.15160	0.14140	0.15160	0.000%	541,595	-84.321%
2025-08-04	0.15140	0.16840	0.14770	0.15160	+0.999%	465,762	-84.321%
2025-08-03	0.14090	0.15240	0.14000	0.15010	+6.153%	216,331	-84.164%
2025-08-02	0.14210	0.14790	0.13410	0.14140	+0.355%	115,876	-83.190%
2025-08-01	0.14210	0.14840	0.13810	0.14090	+0.787%	72,354	-83.130%
2025-07-31	0.16050	0.17050	0.13980	0.13980	-13.757%	392,576	-82.997%
2025-07-30	0.16750	0.17340	0.13230	0.16210	-0.613%	565,070	-85.336%
2025-07-29	0.20160	0.20450	0.15250	0.16310	-19.097%	512,567	-85.426%
2025-07-28	0.21750	0.21750	0.20070	0.20160	-8.613%	117,938	-88.209%
2025-07-27	0.20550	0.24750	0.20500	0.22060	+6.519%	70,830	-89.225%
2025-07-26	0.20750	0.22500	0.20250	0.20710	-1.051%	56,119	-88.522%
2025-07-25	0.19980	0.26750	0.19470	0.20930	+3.358%	347,001	-88.643%
2025-07-24	0.27250	0.28250	0.19450	0.20250	0.000%	127,122	-88.262%

.dark-mode .yFqXy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFqXy8{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDASP / United States dollarcrypto OKX

ASPUSD
ASP / United States dollar
crypto OKX