Dark

ASPUSD
ASP / United States dollar
crypto Composite

Real-time

Jul 5, 2026 12:06:43 PM EDT

0.02377USD0.000%(0.00000)50ASP1USD

0.02360Bid 0.02380Ask 0.00020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0237300	0.0237800	0.0237300	0.0237700	+2.678%	50	0.000%
2026-07-03	0.0237900	0.0237900	0.0231500	0.0231500	-0.043%	12,876	+2.678%
2026-07-02	0.0250700	0.0259600	0.0231600	0.0231600	-2.072%	27,585	+2.634%
2026-06-30	0.0238400	0.0238600	0.0236400	0.0236500	+3.005%	2,532	+0.507%
2026-06-29	0.0246200	0.0246200	0.0229600	0.0229600	-5.863%	11,704	+3.528%
2026-06-25	0.0242900	0.0243900	0.0242600	0.0243900	-3.022%	4,418	-2.542%
2026-06-23	0.0251800	0.0252100	0.0251500	0.0251500	+3.711%	30	-5.487%
2026-06-18	0.0242500	0.0242500	0.0242500	0.0242500	-3.232%	130	-1.979%
2026-06-12	0.0274900	0.0274900	0.0250600	0.0250600	-11.103%	7,117	-5.148%
2026-06-11	0.0289000	0.0291400	0.0281900	0.0281900	+7.227%	4,370	-15.679%
2026-06-10	0.0249200	0.0278500	0.0249100	0.0262900	+7.131%	440	-9.585%
2026-06-09	0.0248900	0.0248900	0.0245400	0.0245400	-3.042%	6,060	-3.138%
2026-06-08	0.0255400	0.0255400	0.0253100	0.0253100	+4.328%	1,160	-6.085%
2026-06-07	0.0242900	0.0242900	0.0242600	0.0242600	-0.533%	770	-2.020%
2026-06-06	0.0244900	0.0247400	0.0241800	0.0243900	-6.979%	27,246	-2.542%
2026-06-05	0.0256200	0.0263100	0.0254700	0.0262200	+1.707%	13,346	-9.344%
2026-06-04	0.0273300	0.0281100	0.0257800	0.0257800	-9.225%	3,092	-7.797%
2026-06-03	0.0284000	0.0284000	0.0277400	0.0284000	-1.080%	280,276	-16.303%
2026-06-02	0.0268900	0.0304200	0.0268900	0.0287100	+6.888%	138,705	-17.207%
2026-05-30	0.0270500	0.0270500	0.0268500	0.0268600	-5.088%	3,344	-11.504%
2026-05-29	0.0283000	0.0283000	0.0283000	0.0283000	+0.283%	6,000	-16.007%
2026-05-28	0.0267500	0.0282200	0.0267100	0.0282200	+6.130%	6,040	-15.769%
2026-05-27	0.0261800	0.0284200	0.0261800	0.0265900	+2.942%	73,014	-10.605%
2026-05-26	0.0272400	0.0276700	0.0256000	0.0258300	-8.696%	36,180	-7.975%
2026-05-25	0.0280600	0.0282900	0.0280600	0.0282900	+3.969%	6,020	-15.977%
2026-05-24	0.0274700	0.0274700	0.0265200	0.0272100	-10.787%	24,230	-12.642%
2026-05-21	0.0295100	0.0326400	0.0293600	0.0305000	+6.606%	1,218	-22.066%
2026-05-19	0.0297100	0.0297100	0.0286100	0.0286100	-1.243%	12,595	-16.917%
2026-05-16	0.0291800	0.0291800	0.0289300	0.0289700	-5.512%	12,010	-17.950%
2026-05-14	0.0307800	0.0330500	0.0306600	0.0306600	+2.576%	50,937	-22.472%
2026-05-13	0.0286800	0.0302000	0.0277700	0.0298900	+4.437%	35,728	-20.475%
2026-05-12	0.0296000	0.0311100	0.0281500	0.0286200	-4.056%	46,738	-16.946%
2026-05-11	0.0271600	0.0307800	0.0271600	0.0298300	+9.147%	28,493	-20.315%
2026-05-10	0.0270500	0.0273300	0.0270500	0.0273300	-3.016%	718	-13.026%
2026-05-09	0.0276000	0.0290900	0.0276000	0.0281800	+6.059%	18,010	-15.649%
2026-05-08	0.0256800	0.0265700	0.0256800	0.0265700	+3.789%	10,560	-10.538%
2026-05-07	0.0255900	0.0256000	0.0255900	0.0256000	+0.117%	20	-7.148%
2026-05-06	0.0252900	0.0255700	0.0252900	0.0255700	+0.511%	24,060	-7.039%
2026-05-05	0.0253300	0.0254400	0.0252600	0.0254400	+1.193%	12,040	-6.564%
2026-05-04	0.0252900	0.0252900	0.0251400	0.0251400	-0.985%	6,038	-5.449%
2026-05-03	0.0259800	0.0259800	0.0253900	0.0253900	-0.431%	24,020	-6.380%
2026-05-02	0.0255000	0.0255000	0.0255000	0.0255000	-0.546%	6,000	-6.784%
2026-05-01	0.0256400	0.0256400	0.0256200	0.0256400	+0.039%	12,008	-7.293%
2026-04-30	0.0256300	0.0256300	0.0256300	0.0256300	-0.774%	4,994	-7.257%
2026-04-29	0.0265700	0.0265700	0.0255900	0.0258300	-1.450%	33,047	-7.975%
2026-04-28	0.0255400	0.0270000	0.0252000	0.0262100	+0.383%	236,689	-9.309%
2026-04-25	0.0260900	0.0261100	0.0260200	0.0261100	+1.952%	180	-8.962%
2026-04-24	0.0256100	0.0256100	0.0256100	0.0256100	-0.852%	290	-7.185%
2026-04-23	0.0258300	0.0258300	0.0258300	0.0258300	-6.818%	60	-7.975%
2026-04-22	0.0262600	0.0277600	0.0262500	0.0277200	+8.536%	6,750	-14.250%
2026-04-21	0.0251400	0.0265500	0.0251400	0.0255400	-0.893%	43,622	-6.930%
2026-04-20	0.0256100	0.0257700	0.0256100	0.0257700	-0.078%	12,000	-7.761%
2026-04-19	0.0255400	0.0263200	0.0255400	0.0257900	-0.960%	38,044	-7.832%
2026-04-18	0.0273100	0.0273600	0.0254000	0.0260400	-4.300%	46,104	-8.717%
2026-04-17	0.0272600	0.0279300	0.0271000	0.0272100	+0.629%	13,774	-12.642%
2026-04-16	0.0288100	0.0288100	0.0270400	0.0270400	-4.419%	30,581	-12.093%
2026-04-15	0.0284100	0.0291900	0.0281100	0.0282900	+2.761%	18,541	-15.977%
2026-04-14	0.0267900	0.0301100	0.0267900	0.0275300	+7.288%	22,659	-13.658%
2026-04-10	0.0256100	0.0256600	0.0256100	0.0256600	-2.508%	28	-7.366%
2026-04-08	0.0263200	0.0263200	0.0263200	0.0263200	+3.256%	50	-9.688%
2026-04-06	0.0254900	0.0254900	0.0254900	0.0254900	-0.118%	87	-6.748%
2026-04-03	0.0255200	0.0255200	0.0255200	0.0255200	-0.507%	20	-6.857%
2026-03-29	0.0256500	0.0256500	0.0256500	0.0256500	-0.504%	10	-7.329%
2026-03-28	0.0256100	0.0257800	0.0255500	0.0257800	-1.074%	1,334	-7.797%
2026-03-27	0.0255400	0.0278600	0.0255400	0.0260600	-4.085%	123,068	-8.787%
2026-03-25	0.0273200	0.0273200	0.0270100	0.0271700	+0.816%	7,050	-12.514%
2026-03-24	0.0278900	0.0278900	0.0269500	0.0269500	-3.370%	16,503	-11.800%
2026-03-23	0.0266700	0.0279500	0.0266700	0.0278900	-1.239%	49,386	-14.772%
2026-03-22	0.0266900	0.0284300	0.0264700	0.0282400	-2.182%	102,965	-15.829%
2026-03-18	0.0294700	0.0294700	0.0288700	0.0288700	-1.836%	3,625	-17.665%
2026-03-17	0.0288000	0.0314000	0.0288000	0.0294100	-0.776%	184,324	-19.177%
2026-03-16	0.0307100	0.0318400	0.0296300	0.0296400	-0.269%	128,860	-19.804%
2026-03-15	0.0296900	0.0297200	0.0296600	0.0297200	-0.602%	709	-20.020%
2026-03-14	0.0305700	0.0306100	0.0299000	0.0299000	-1.515%	8,169	-20.502%
2026-03-13	0.0300400	0.0306500	0.0299500	0.0303600	+5.969%	17,518	-21.706%
2026-03-12	0.0286400	0.0286500	0.0286400	0.0286500	-1.139%	40	-17.033%
2026-03-11	0.0289800	0.0289800	0.0289800	0.0289800	+0.451%	30	-17.978%
2026-03-10	0.0285800	0.0292900	0.0285800	0.0288500	-2.862%	37,682	-17.608%
2026-03-09	0.0296300	0.0308500	0.0287100	0.0297000	+2.804%	136,952	-19.966%
2026-03-08	0.0289100	0.0318200	0.0288900	0.0288900	+3.179%	118,286	-17.722%
2026-03-06	0.0291600	0.0292800	0.0280000	0.0280000	-4.665%	37,634	-15.107%
2026-03-05	0.0292300	0.0312200	0.0291500	0.0293700	+5.081%	215,549	-19.067%
2026-03-04	0.0281000	0.0299600	0.0279500	0.0279500	-2.783%	72,631	-14.955%
2026-03-03	0.0290000	0.0290000	0.0287400	0.0287500	+1.197%	4,118	-17.322%
2026-03-02	0.0270500	0.0284100	0.0270500	0.0284100	+1.501%	5,787	-16.332%
2026-03-01	0.0285400	0.0286300	0.0278400	0.0279900	-0.780%	22,050	-15.077%
2026-02-28	0.0293000	0.0312600	0.0282100	0.0282100	-1.981%	72,449	-15.739%
2026-02-27	0.0293700	0.0307800	0.0283600	0.0287800	+2.021%	35,324	-17.408%
2026-02-26	0.0287300	0.0287500	0.0282100	0.0282100	-2.657%	3,530	-15.739%
2026-02-25	0.0289500	0.0289800	0.0285700	0.0289800	+3.574%	530	-17.978%
2026-02-24	0.0279800	0.0279800	0.0279800	0.0279800	+3.860%	10	-15.046%
2026-02-23	0.0271800	0.0274400	0.0267600	0.0269400	-1.822%	13,518	-11.767%
2026-02-22	0.0286500	0.0302800	0.0274400	0.0274400	-1.259%	66,170	-13.375%
2026-02-21	0.0276500	0.0278400	0.0276400	0.0277900	-0.644%	12,560	-14.466%
2026-02-20	0.0275400	0.0291600	0.0275400	0.0279700	+4.210%	16,875	-15.016%
2026-02-19	0.0276000	0.0276700	0.0267300	0.0268400	-3.314%	66,901	-11.438%
2026-02-18	0.0279700	0.0279700	0.0277600	0.0277600	-5.898%	1,180	-14.373%
2026-02-17	0.0288900	0.0295000	0.0288900	0.0295000	+1.900%	6,030	-19.424%
2026-02-16	0.0273200	0.0296500	0.0272900	0.0289500	+2.988%	86,522	-17.893%
2026-02-15	0.0288400	0.0291500	0.0277700	0.0281100	-2.632%	70,309	-15.439%
2026-02-14	0.0281800	0.0290300	0.0280700	0.0288700	+0.104%	2,169	-17.665%
2026-02-13	0.0275500	0.0288400	0.0272400	0.0288400	-3.156%	49,152	-17.580%
2026-02-12	0.0271400	0.0342800	0.0271300	0.0297800	+9.849%	190,221	-20.181%
2026-02-11	0.0272400	0.0272400	0.0268100	0.0271100	+0.111%	7,446	-12.320%
2026-02-10	0.0271000	0.0271000	0.0270800	0.0270800	+1.843%	140	-12.223%
2026-02-09	0.0263300	0.0265900	0.0263300	0.0265900	-1.918%	45,961	-10.605%
2026-02-08	0.0285400	0.0285400	0.0271100	0.0271100	+3.276%	893	-12.320%
2026-02-06	0.0286800	0.0286800	0.0253700	0.0262500	-8.886%	69,618	-9.448%
2026-02-05	0.0297300	0.0298200	0.0288100	0.0288100	-9.203%	7,028	-17.494%
2026-02-03	0.0317300	0.0317300	0.0317300	0.0317300	+1.439%	750	-25.087%
2026-02-02	0.0298000	0.0351200	0.0296300	0.0312800	+1.361%	64,498	-24.009%
2026-02-01	0.0305400	0.0311900	0.0305400	0.0308600	-1.594%	5,430	-22.975%
2026-01-31	0.0378300	0.0380800	0.0313600	0.0313600	-16.373%	2,532	-24.203%
2026-01-30	0.0436700	0.0436700	0.0364600	0.0375000	-14.947%	124,630	-36.613%
2026-01-29	0.0435200	0.0448000	0.0429200	0.0440900	-1.276%	32,558	-46.088%
2026-01-28	0.0446600	0.0446600	0.0446600	0.0446600	+0.790%	210	-46.776%
2026-01-26	0.0459600	0.0459600	0.0438100	0.0443100	-0.068%	3,130	-46.355%
2026-01-25	0.0439600	0.0443700	0.0439100	0.0443400	-1.093%	23,255	-46.392%
2026-01-24	0.0448100	0.0448300	0.0448000	0.0448300	+2.002%	390	-46.977%
2026-01-23	0.0439500	0.0439500	0.0439500	0.0439500	+0.023%	750	-45.916%
2026-01-21	0.0440200	0.0440200	0.0439300	0.0439400	+0.388%	1,288	-45.904%
2026-01-20	0.0476500	0.0476500	0.0426000	0.0437700	-5.013%	15,091	-45.693%
2026-01-19	0.0479300	0.0479300	0.0460800	0.0460800	-4.100%	2,524	-48.416%
2026-01-18	0.0479500	0.0480500	0.0477200	0.0480500	-2.059%	2,280	-50.531%
2026-01-17	0.0485800	0.0491300	0.0484500	0.0490600	+4.228%	820	-51.549%
2026-01-16	0.0485500	0.0485500	0.0470700	0.0470700	-2.263%	887	-49.501%
2026-01-15	0.0486600	0.0486600	0.0479500	0.0481600	-4.671%	16,946	-50.644%
2026-01-14	0.0577500	0.0582000	0.0493500	0.0505200	-5.198%	92,205	-52.949%
2026-01-13	0.0483700	0.0568600	0.0483700	0.0532900	+9.268%	120,218	-55.395%
2026-01-12	0.0471800	0.0540000	0.0471800	0.0487700	+2.890%	31,039	-51.261%
2026-01-10	0.0474300	0.0474400	0.0474000	0.0474000	+3.426%	200	-49.852%
2026-01-09	0.0489400	0.0489400	0.0454600	0.0458300	-7.076%	11,603	-48.134%
2026-01-08	0.0481100	0.0493200	0.0480200	0.0493200	+2.986%	3,348	-51.805%
2026-01-07	0.0479800	0.0489100	0.0478900	0.0478900	-0.271%	2,174	-50.365%
2026-01-06	0.0525100	0.0525100	0.0480000	0.0480200	-3.922%	13,472	-50.500%
2026-01-05	0.0457300	0.0589100	0.0457300	0.0499800	+11.637%	71,521	-52.441%
2026-01-04	0.0447100	0.0449600	0.0446400	0.0447700	+2.801%	14,913	-46.906%
2026-01-03	0.0440500	0.0442600	0.0435500	0.0435500	-1.135%	6,910	-45.419%
2026-01-02	0.0443100	0.0443100	0.0437800	0.0440500	-0.744%	17,238	-46.039%
2026-01-01	0.0447200	0.0447200	0.0443800	0.0443800	-3.543%	4,270	-46.440%
2025-12-31	0.0462100	0.0466200	0.0460100	0.0460100	-1.308%	6,737	-48.337%
2025-12-30	0.0458700	0.0466200	0.0453900	0.0466200	-2.774%	20,216	-49.013%
2025-12-29	0.0471400	0.0479500	0.0469600	0.0479500	+0.820%	62,887	-50.428%
2025-12-28	0.0475300	0.0481400	0.0475300	0.0475600	-0.168%	32,036	-50.021%
2025-12-27	0.0463100	0.0476400	0.0453600	0.0476400	+2.013%	46,146	-50.105%
2025-12-26	0.0467000	0.0468600	0.0465400	0.0467000	-2.403%	28,847	-49.101%
2025-12-25	0.0477200	0.0478500	0.0477200	0.0478500	+0.357%	2,851	-50.324%
2025-12-24	0.0458400	0.0476800	0.0438000	0.0476800	+1.555%	106,674	-50.147%
2025-12-23	0.0446300	0.0473300	0.0439800	0.0469500	+12.698%	95,512	-49.372%
2025-12-22	0.0409900	0.0418500	0.0403900	0.0416600	+3.068%	10,843	-42.943%
2025-12-21	0.0409900	0.0409900	0.0404200	0.0404200	-3.463%	2,760	-41.192%
2025-12-20	0.0423200	0.0423200	0.0411600	0.0418700	+0.120%	10,556	-43.229%
2025-12-19	0.0429200	0.0429200	0.0418000	0.0418200	-5.641%	11,554	-43.161%
2025-12-18	0.0473400	0.0473400	0.0441500	0.0443200	-6.754%	19,104	-46.367%
2025-12-17	0.0441600	0.0487500	0.0441000	0.0475300	+9.039%	40,976	-49.989%
2025-12-16	0.0402000	0.0481600	0.0402000	0.0435900	+8.893%	111,629	-45.469%
2025-12-15	0.0413600	0.0414000	0.0390300	0.0400300	-5.590%	9,600	-40.620%
2025-12-14	0.0423500	0.0424000	0.0423400	0.0424000	-0.703%	1,661	-43.939%
2025-12-13	0.0420500	0.0427000	0.0420500	0.0427000	+1.885%	2,020	-44.333%
2025-12-12	0.0417400	0.0422700	0.0417400	0.0419100	-1.435%	15,962	-43.283%
2025-12-11	0.0414200	0.0425200	0.0414200	0.0425200	+2.113%	20,430	-44.097%
2025-12-10	0.0430400	0.0430400	0.0413900	0.0416400	-5.834%	10,494	-42.915%
2025-12-09	0.0437700	0.0446000	0.0437500	0.0442200	+0.798%	9,572	-46.246%
2025-12-08	0.0431600	0.0438700	0.0431600	0.0438700	+4.403%	4,914	-45.817%
2025-12-07	0.0418900	0.0434200	0.0418900	0.0420200	-0.521%	7,113	-43.432%
2025-12-06	0.0426800	0.0428600	0.0417500	0.0422400	+0.309%	7,396	-43.726%
2025-12-05	0.0418200	0.0422900	0.0416400	0.0421100	-0.731%	5,700	-43.553%
2025-12-04	0.0424400	0.0428600	0.0424200	0.0424200	-1.783%	1,356	-43.965%
2025-12-03	0.0424700	0.0438400	0.0418800	0.0431900	+0.582%	45,425	-44.964%
2025-12-02	0.0424100	0.0446000	0.0424100	0.0429400	-0.348%	2,248	-44.644%
2025-12-01	0.0417100	0.0452000	0.0408500	0.0430900	+1.032%	153,736	-44.836%
2025-11-30	0.0426700	0.0432900	0.0410100	0.0426500	-1.319%	34,231	-44.267%
2025-11-29	0.0470800	0.0481900	0.0429500	0.0432200	-4.990%	47,259	-45.002%
2025-11-28	0.0439000	0.0550600	0.0439000	0.0454900	+6.709%	136,310	-47.747%
2025-11-27	0.0454800	0.0462100	0.0426300	0.0426300	-3.530%	71,582	-44.241%
2025-11-26	0.0430100	0.0508200	0.0422200	0.0441900	+4.815%	174,499	-46.210%
2025-11-25	0.0409100	0.0432700	0.0409100	0.0421600	+5.797%	42,143	-43.620%
2025-11-24	0.0394400	0.0434700	0.0394100	0.0398500	-0.871%	40,459	-40.351%
2025-11-23	0.0389300	0.0448300	0.0389300	0.0402000	+0.651%	102,405	-40.871%
2025-11-22	0.0392400	0.0403600	0.0390500	0.0399400	+4.665%	16,170	-40.486%
2025-11-21	0.0397300	0.0439000	0.0373000	0.0381600	-3.879%	287,661	-37.710%
2025-11-20	0.0383000	0.0421800	0.0383000	0.0397000	+5.529%	75,384	-40.126%
2025-11-19	0.0424900	0.0424900	0.0370200	0.0376200	-12.997%	49,481	-36.816%
2025-11-18	0.0392100	0.0440600	0.0392100	0.0432400	+8.019%	20,070	-45.028%
2025-11-17	0.0387400	0.0400300	0.0384900	0.0400300	+4.245%	3,196	-40.620%
2025-11-16	0.0390200	0.0406200	0.0373900	0.0384000	-0.801%	17,671	-38.099%
2025-11-15	0.0385200	0.0411700	0.0385200	0.0387100	-0.077%	17,019	-38.595%
2025-11-14	0.0403500	0.0403500	0.0374000	0.0387400	-6.130%	55,465	-38.642%
2025-11-13	0.0429200	0.0432300	0.0407500	0.0412700	-3.979%	24,442	-42.404%
2025-11-12	0.0443300	0.0457800	0.0429500	0.0429800	-4.105%	372,064	-44.695%
2025-11-11	0.0437800	0.0479900	0.0429800	0.0448200	+1.151%	413,308	-46.966%
2025-11-10	0.0473600	0.0494400	0.0434000	0.0443100	-4.771%	278,822	-46.355%
2025-11-09	0.0421900	0.0499700	0.0407900	0.0465300	+10.261%	262,273	-48.915%
2025-11-08	0.0429400	0.0432900	0.0406000	0.0422000	-0.236%	84,128	-43.673%
2025-11-07	0.0419500	0.0423000	0.0393400	0.0423000	-1.330%	71,699	-43.806%
2025-11-06	0.0414400	0.0428700	0.0390200	0.0428700	+1.252%	114,377	-44.553%
2025-11-05	0.0423700	0.0430500	0.0404400	0.0423400	-2.420%	51,052	-43.859%
2025-11-04	0.0453700	0.0467600	0.0413800	0.0433900	-14.418%	200,710	-45.218%
2025-11-03	0.0604200	0.0604200	0.0501200	0.0507000	-17.480%	158,638	-53.116%
2025-11-02	0.0633900	0.0634000	0.0614400	0.0614400	-2.399%	7,699	-61.312%
2025-11-01	0.0613700	0.0632400	0.0613700	0.0629500	+2.374%	4,711	-62.240%
2025-10-31	0.0638800	0.0646100	0.0605200	0.0614900	-3.606%	16,486	-61.343%
2025-10-30	0.0679700	0.0692000	0.0629000	0.0637900	-6.122%	288,948	-62.737%
2025-10-29	0.0727700	0.0730400	0.0655100	0.0679500	-6.943%	530,224	-65.018%
2025-10-28	0.0749200	0.0763100	0.0696800	0.0730200	-3.400%	39,311	-67.447%
2025-10-27	0.0804100	0.0821000	0.0748500	0.0755900	-7.626%	68,987	-68.554%
2025-10-26	0.0781200	0.0855700	0.0781200	0.0818300	+4.402%	200,770	-70.952%
2025-10-25	0.0747900	0.0864500	0.0729500	0.0783800	+6.350%	97,360	-69.673%
2025-10-24	0.0722000	0.0754200	0.0714200	0.0737000	+2.489%	26,427	-67.748%
2025-10-23	0.0702400	0.0744500	0.0702000	0.0719100	+0.559%	47,917	-66.945%
2025-10-22	0.0724800	0.0782000	0.0689000	0.0715100	-2.575%	116,275	-66.760%
2025-10-21	0.0740100	0.0801400	0.0728100	0.0734000	-0.542%	355,112	-67.616%
2025-10-20	0.0738900	0.0782200	0.0724800	0.0738000	-3.618%	322,238	-67.791%
2025-10-19	0.0789800	0.0789800	0.0716200	0.0765700	-3.479%	279,731	-68.957%
2025-10-18	0.0803400	0.0841800	0.0759900	0.0793300	+0.164%	130,321	-70.037%
2025-10-17	0.0806000	0.0848000	0.0713400	0.0792000	-1.980%	149,308	-69.987%
2025-10-16	0.0861000	0.0907000	0.0794000	0.0808000	-6.156%	59,134	-70.582%
2025-10-15	0.0892000	0.0929000	0.0861000	0.0861000	-4.440%	21,348	-72.393%
2025-10-14	0.0973000	0.0978000	0.0866000	0.0901000	-6.632%	33,171	-73.618%
2025-10-13	0.0981000	0.1033000	0.0924000	0.0965000	-1.228%	43,605	-75.368%
2025-10-12	0.0851000	0.1057000	0.0850000	0.0977000	+14.806%	313,488	-75.670%
2025-10-11	0.0958000	0.1012000	0.0813000	0.0851000	-10.421%	177,665	-72.068%
2025-10-10	0.1252000	0.1360000	0.0800000	0.0950000	-23.878%	438,947	-74.979%
2025-10-09	0.1399000	0.1686000	0.1216000	0.1248000	-10.857%	357,146	-80.954%
2025-10-08	0.1119000	0.2276000	0.1094000	0.1400000	+25.112%	935,207	-83.021%
2025-10-07	0.1205000	0.1205000	0.1099000	0.1119000	-6.983%	96,670	-78.758%
2025-10-06	0.1183000	0.1211000	0.1181000	0.1203000	+1.092%	16,579	-80.241%
2025-10-05	0.1248000	0.1316000	0.1170000	0.1190000	-6.003%	113,048	-80.025%
2025-10-04	0.1178000	0.1329000	0.1170000	0.1266000	+9.991%	34,569	-81.224%
2025-10-03	0.1164000	0.1185000	0.1105000	0.1151000	-0.260%	48,577	-79.348%
2025-10-02	0.1177000	0.1180000	0.1144000	0.1154000	-1.368%	5,636	-79.402%
2025-10-01	0.1160000	0.1170000	0.1140000	0.1170000	+2.452%	17,546	-79.684%
2025-09-30	0.1268000	0.1268000	0.1090000	0.1142000	-14.264%	78,516	-79.186%
2025-09-29	0.1127000	0.1545000	0.1121000	0.1332000	+16.434%	252,088	-82.155%
2025-09-28	0.1119000	0.1168000	0.1067000	0.1144000	+1.689%	29,075	-79.222%
2025-09-27	0.1343000	0.1343000	0.1125000	0.1125000	-16.295%	9,969	-78.871%
2025-09-26	0.1366000	0.1394000	0.1262000	0.1344000	-2.890%	8,249	-82.314%
2025-09-25	0.1626000	0.1626000	0.1354000	0.1384000	-13.662%	62,202	-82.825%
2025-09-24	0.1560000	0.1655000	0.1465000	0.1603000	+2.954%	149,332	-85.172%
2025-09-23	0.1629000	0.1664000	0.1537000	0.1557000	-3.532%	161,007	-84.733%
2025-09-22	0.1754000	0.1839000	0.1556000	0.1614000	-12.568%	74,720	-85.273%
2025-09-21	0.1954000	0.2306000	0.1803000	0.1846000	-6.815%	214,857	-87.124%
2025-09-20	0.1667000	0.2155000	0.1651000	0.1981000	+16.529%	288,130	-88.001%
2025-09-19	0.1819000	0.1899000	0.1628000	0.1700000	-10.714%	101,613	-86.018%
2025-09-18	0.2147000	0.2465000	0.1904000	0.1904000	-12.298%	186,622	-87.516%
2025-09-17	0.1394000	0.2343000	0.1394000	0.2171000	+55.293%	1,071,834	-89.051%
2025-09-16	0.1411000	0.1417000	0.1389000	0.1398000	-0.640%	6,476	-82.997%
2025-09-15	0.1381000	0.1480000	0.1366000	0.1407000	+0.428%	34,027	-83.106%
2025-09-14	0.1444000	0.1446000	0.1397000	0.1401000	-3.112%	3,126	-83.034%
2025-09-13	0.1391000	0.1446000	0.1387000	0.1446000	+5.702%	20,953	-83.562%
2025-09-12	0.1372000	0.1394000	0.1353000	0.1368000	+0.588%	1,837	-82.624%
2025-09-11	0.1352000	0.1368000	0.1343000	0.1360000	+1.341%	7,366	-82.522%
2025-09-10	0.1371000	0.1374000	0.1342000	0.1342000	-2.329%	70,055	-82.288%
2025-09-09	0.1400000	0.1402000	0.1374000	0.1374000	-2.345%	39,512	-82.700%
2025-09-08	0.1424000	0.1424000	0.1372000	0.1407000	-0.071%	3,034	-83.106%
2025-09-07	0.1388000	0.1408000	0.1379000	0.1408000	+2.326%	4,233	-83.118%
2025-09-06	0.1383000	0.1387000	0.1367000	0.1376000	-0.650%	17,074	-82.725%
2025-09-05	0.1362000	0.1393000	0.1362000	0.1385000	-0.288%	11,969	-82.838%
2025-09-04	0.1411000	0.1526000	0.1359000	0.1389000	-3.070%	123,061	-82.887%
2025-09-03	0.1376000	0.1447000	0.1357000	0.1433000	+4.370%	20,250	-83.412%
2025-09-02	0.1353000	0.1380000	0.1353000	0.1373000	+1.179%	6,094	-82.688%
2025-09-01	0.1428000	0.1453000	0.1345000	0.1357000	-5.304%	37,759	-82.483%
2025-08-31	0.1456000	0.1504000	0.1413000	0.1433000	-1.376%	33,018	-83.412%
2025-08-30	0.1401000	0.1486000	0.1401000	0.1453000	+3.343%	96,058	-83.641%
2025-08-29	0.1373000	0.1433000	0.1343000	0.1406000	+1.737%	86,295	-83.094%
2025-08-28	0.1340000	0.1382000	0.1335000	0.1382000	+2.446%	26,141	-82.800%
2025-08-27	0.1390000	0.1401000	0.1334000	0.1349000	-2.388%	20,984	-82.380%
2025-08-26	0.1376000	0.1401000	0.1354000	0.1382000	-0.289%	37,477	-82.800%
2025-08-25	0.1386000	0.1440000	0.1352000	0.1386000	+2.515%	65,737	-82.850%
2025-08-24	0.1339000	0.1398000	0.1314000	0.1352000	+2.736%	44,371	-82.419%
2025-08-23	0.1379000	0.1390000	0.1308000	0.1316000	-6.534%	75,372	-81.938%
2025-08-22	0.1483000	0.1533000	0.1356000	0.1408000	-3.956%	467,713	-83.118%
2025-08-21	0.1436000	0.1540000	0.1377000	0.1466000	+2.160%	48,414	-83.786%
2025-08-20	0.1327000	0.1459000	0.1318000	0.1435000	+5.360%	68,854	-83.436%
2025-08-19	0.1395000	0.1415000	0.1338000	0.1362000	-4.085%	128,340	-82.548%
2025-08-18	0.1435000	0.1435000	0.1401000	0.1420000	-2.873%	8,950	-83.261%
2025-08-17	0.1440000	0.1498000	0.1400000	0.1462000	+2.958%	168,664	-83.741%
2025-08-16	0.1424000	0.1433000	0.1393000	0.1420000	+0.924%	150,167	-83.261%
2025-08-15	0.1481000	0.1483000	0.1402000	0.1407000	-5.189%	154,271	-83.106%
2025-08-14	0.1577000	0.1661000	0.1469000	0.1484000	-5.778%	686,941	-83.982%
2025-08-13	0.1660000	0.1763000	0.1538000	0.1575000	-5.405%	788,661	-84.908%
2025-08-12	0.1786000	0.1796000	0.1624000	0.1665000	-8.315%	439,300	-85.724%
2025-08-11	0.1516000	0.1898000	0.1514000	0.1816000	+17.999%	658,512	-86.911%
2025-08-10	0.1578000	0.1587000	0.1526000	0.1539000	-2.286%	161,740	-84.555%
2025-08-09	0.1570000	0.1575000	0.1510000	0.1575000	+0.318%	321,942	-84.908%
2025-08-08	0.1574000	0.1574000	0.1505000	0.1570000	-0.317%	296,946	-84.860%
2025-08-07	0.1542000	0.1593000	0.1454000	0.1575000	+2.472%	584,958	-84.908%
2025-08-06	0.1514000	0.1597000	0.1501000	0.1537000	+1.385%	199,369	-84.535%
2025-08-05	0.1514000	0.1516000	0.1414000	0.1516000	0.000%	541,595	-84.321%
2025-08-04	0.1514000	0.1684000	0.1477000	0.1516000	+0.999%	465,762	-84.321%
2025-08-03	0.1409000	0.1524000	0.1400000	0.1501000	+6.153%	216,331	-84.164%
2025-08-02	0.1421000	0.1479000	0.1341000	0.1414000	+0.355%	115,876	-83.190%
2025-08-01	0.1421000	0.1484000	0.1381000	0.1409000	+0.787%	72,354	-83.130%
2025-07-31	0.1605000	0.1705000	0.1398000	0.1398000	-13.757%	383,588	-82.997%
2025-07-30	0.1675000	0.1734000	0.1323000	0.1621000	-0.613%	563,809	-85.336%
2025-07-29	0.2016000	0.2045000	0.1525000	0.1631000	-19.097%	513,091	-85.426%
2025-07-28	0.2175000	0.2175000	0.2007000	0.2016000	-8.613%	117,769	-88.209%
2025-07-27	0.2055000	0.2475000	0.2050000	0.2206000	+6.519%	70,736	-89.225%
2025-07-26	0.2075000	0.2250000	0.2025000	0.2071000	-1.051%	58,501	-88.522%
2025-07-25	0.1998000	0.2675000	0.1947000	0.2093000	+3.358%	346,981	-88.643%
2025-07-24	0.2725000	0.2825000	0.1945000	0.2025000	+76.816%	127,122	-88.262%
2021-03-30	0.0918765	0.1178986	0.0897417	0.1145261	+24.652%	139,054	-79.245%
2021-03-29	0.0824192	0.0921509	0.0765695	0.0918765	+11.566%	135,768	-74.128%
2021-03-28	0.0888560	0.0921512	0.0800796	0.0823514	-7.320%	179,924	-71.136%
2021-03-27	0.0705986	0.0921512	0.0694408	0.0888560	+25.861%	547,158	-73.249%
2021-03-26	0.0644515	0.0735273	0.0621808	0.0705986	+9.538%	46,828	-66.331%
2021-03-25	0.0603882	0.0678239	0.0579775	0.0644515	+6.729%	49,251	-63.120%
2021-03-24	0.0501918	0.0735276	0.0500073	0.0603882	+20.315%	158,174	-60.638%
2021-03-23	0.0524003	0.0538527	0.0500110	0.0501918	-4.215%	8,548	-52.642%
2021-03-22	0.0559950	0.0582544	0.0500258	0.0524003	-6.420%	26,100	-54.638%
2021-03-21	0.0576407	0.0578458	0.0511245	0.0559950	-2.855%	9,369	-57.550%
2021-03-20	0.0571402	0.0599991	0.0536864	0.0576407	+2.684%	6,599	-58.762%
2021-03-19	0.0553318	0.0581723	0.0522188	0.0561338	+1.449%	37,521	-57.655%
2021-03-18	0.0577295	0.0615751	0.0528487	0.0553318	-4.153%	46,142	-57.041%
2021-03-17	0.0550510	0.0608603	0.0496740	0.0577295	+2.567%	19,170	-58.825%
2021-03-16	0.0549494	0.0571453	0.0503999	0.0562844	+2.430%	27,539	-57.768%
2021-03-15	0.0609837	0.0615598	0.0538618	0.0549494	-9.895%	13,456	-56.742%
2021-03-14	0.0607163	0.0617703	0.0589106	0.0609837	+0.440%	12,113	-61.022%
2021-03-13	0.0589247	0.0617703	0.0557630	0.0607163	+3.040%	46,631	-60.851%
2021-03-12	0.0597316	0.0604437	0.0540334	0.0589247	-1.351%	18,746	-59.660%
2021-03-11	0.0585337	0.0603128	0.0541407	0.0597316	+2.047%	12,799	-60.205%
2021-03-10	0.0533219	0.0604437	0.0521828	0.0585337	+8.733%	91,360	-59.391%
2021-03-09	0.0488572	0.0544631	0.0478179	0.0538325	+10.168%	192,779	-55.845%
2021-03-08	0.0483592	0.0493692	0.0433000	0.0488642	+1.044%	9,674	-51.355%
2021-03-07	0.0417431	0.0497153	0.0417431	0.0483592	+15.850%	7,314	-50.847%
2021-03-06	0.0434229	0.0445837	0.0404723	0.0417431	-4.153%	26,459	-43.056%
2021-03-05	0.0425316	0.0445992	0.0403984	0.0435518	+2.399%	59,066	-45.421%
2021-03-04	0.0459990	0.0462263	0.0404691	0.0425316	-7.538%	65,271	-44.112%
2021-03-03	0.0444723	0.0485706	0.0419517	0.0459990	+3.433%	28,605	-48.325%
2021-03-02	0.0457749	0.0490742	0.0426207	0.0444723	-2.846%	24,131	-46.551%
2021-03-01	0.0442312	0.0493262	0.0420074	0.0457749	+3.490%	27,876	-48.072%
2021-02-28	0.0423161	0.0450609	0.0402094	0.0442312	+4.526%	75,982	-46.260%
2021-02-27	0.0431565	0.0492052	0.0404341	0.0423161	-1.947%	79,641	-43.828%
2021-02-26	0.0423528	0.0456656	0.0402508	0.0431565	+1.441%	28,211	-44.921%
2021-02-25	0.0459943	0.0499999	0.0409202	0.0425436	-7.502%	31,559	-44.128%
2021-02-24	0.0467533	0.0479991	0.0429161	0.0459943	-1.623%	19,688	-48.320%
2021-02-23	0.0521381	0.0522252	0.0401953	0.0467533	-10.328%	82,014	-49.159%
2021-02-22	0.0583767	0.0601248	0.0483988	0.0521381	-10.687%	25,774	-54.410%
2021-02-21	0.0569969	0.0603889	0.0546125	0.0583767	+2.421%	19,304	-59.282%
2021-02-20	0.0562580	0.0604437	0.0532382	0.0569969	+1.313%	67,301	-58.296%
2021-02-19	0.0539100	0.0595430	0.0505831	0.0562580	+4.355%	13,262	-57.748%
2021-02-18	0.0551658	0.0559991	0.0515959	0.0539100	-3.731%	34,036	-55.908%
2021-02-17	0.0499273	0.0559991	0.0493564	0.0559991	+12.161%	21,929	-57.553%
2021-02-16	0.0506479	0.0539006	0.0475463	0.0499273	-1.423%	20,129	-52.391%
2021-02-15	0.0524150	0.0532969	0.0462974	0.0506479	-3.371%	33,778	-53.068%
2021-02-14	0.0503035	0.0555388	0.0490524	0.0524150	+4.198%	56,008	-54.650%
2021-02-13	0.0499348	0.0537999	0.0471011	0.0503035	+0.738%	22,584	-52.747%
2021-02-12	0.0528416	0.0539247	0.0478423	0.0499348	-5.501%	20,490	-52.398%
2021-02-11	0.0461335	0.0546843	0.0441135	0.0528416	+14.541%	47,079	-55.017%
2021-02-10	0.0511871	0.0520638	0.0452757	0.0461335	-10.774%	21,581	-48.476%
2021-02-09	0.0511382	0.0538131	0.0462112	0.0517042	+1.107%	30,151	-54.027%
2021-02-08	0.0476961	0.0547223	0.0450234	0.0511382	+7.217%	72,469	-53.518%
2021-02-07	0.0506197	0.0525436	0.0446010	0.0476961	-5.546%	23,413	-50.164%
2021-02-06	0.0525414	0.0561370	0.0499042	0.0504967	-1.366%	12,534	-52.928%
2021-02-05	0.0521563	0.0521563	0.0490817	0.0511960	+5.745%	1,781	-53.571%
2021-02-04	0.0521168	0.0531362	0.0451818	0.0484146	-7.104%	101,512	-50.903%
2021-02-03	0.0535955	0.0554859	0.0300000	0.0521168	-2.759%	381,996	-54.391%
2021-02-02	0.0380227	0.0569397	0.0298772	0.0535955	+40.957%	381,752	-55.649%
2021-02-01	0.0375826	0.0406628	0.0355267	0.0380227	+1.171%	13,394	-37.485%
2021-01-31	0.0378707	0.0393798	0.0330631	0.0375826	-0.761%	26,294	-36.753%
2021-01-30	0.0383607	0.0405470	0.0353132	0.0378707	-1.277%	14,879	-37.234%
2021-01-29	0.0403510	0.0484800	0.0373323	0.0383607	-4.932%	32,219	-38.036%
2021-01-28	0.0365860	0.0432180	0.0345744	0.0403510	+10.291%	21,150	-41.092%
2021-01-27	0.0351740	0.0388188	0.0312807	0.0365860	+4.014%	30,755	-35.030%
2021-01-26	0.0331598	0.0366808	0.0307797	0.0351740	+6.074%	25,333	-32.422%
2021-01-25	0.0357374	0.0396550	0.0200000	0.0331598	-7.213%	325,645	-28.317%
2021-01-24	0.0360183	0.0374993	0.0326572	0.0357374	-0.780%	15,571	-33.487%
2021-01-23	0.0364268	0.0387081	0.0326452	0.0360183	-1.121%	72,803	-34.006%
2021-01-22	0.0301322	0.0395464	0.0291843	0.0364268	+20.890%	25,637	-34.746%
2021-01-21	0.0400403	0.0400403	0.0297418	0.0301322	-24.745%	40,456	-21.114%

.dark-mode .mRqzbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRqzbR{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDASP / United States dollarcrypto Composite

ASPUSD
ASP / United States dollar
crypto Composite