Dark

ASPUSD
ASP / United States dollar
crypto

Delayed

Sep 29, 2026 5:14:00 PM EDT

0.0113USD-1.434%(-0.0002)25,4660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.0110720	0.0112730	0.0110720	0.0112730	-1.434%	25,466	0.000%
2026-09-28	0.0113750	0.0114370	0.0113750	0.0114370	-0.375%	18,000	-1.434%
2026-09-27	0.0112510	0.0114800	0.0112510	0.0114800	-0.078%	99,404	-1.803%
2026-09-26	0.0114250	0.0114890	0.0113650	0.0114890	+2.388%	113,679	-1.880%
2026-09-25	0.0112210	0.0112210	0.0112210	0.0112210	-2.205%	17,824	+0.463%
2026-09-24	0.0111940	0.0114740	0.0111180	0.0114740	+2.218%	73,581	-1.752%
2026-09-23	0.0127020	0.0127020	0.0111840	0.0112250	-12.414%	358,413	+0.428%
2026-09-22	0.0134190	0.0134330	0.0121990	0.0128160	-3.545%	428,845	-12.040%
2026-09-21	0.0165810	0.0187150	0.0124730	0.0132870	-21.258%	2,116,932	-15.158%
2026-09-20	0.0095940	0.0184750	0.0095940	0.0168740	+78.523%	2,617,057	-33.193%
2026-09-18	0.0094520	0.0094520	0.0094520	0.0094520	+0.735%	1,587	+19.266%
2026-09-17	0.0093830	0.0093830	0.0093830	0.0093830	+2.245%	10,551	+20.143%
2026-09-16	0.0091770	0.0091770	0.0091770	0.0091770	-0.800%	1,199	+22.840%
2026-09-15	0.0096140	0.0096140	0.0092510	0.0092510	-2.385%	14,803	+21.857%
2026-09-13	0.0094890	0.0096890	0.0094370	0.0094770	+0.190%	30,287	+18.951%
2026-09-12	0.0095870	0.0095870	0.0094590	0.0094590	+1.047%	17,480	+19.178%
2026-09-11	0.0093960	0.0098120	0.0093610	0.0093610	-4.499%	131,063	+20.425%
2026-09-10	0.0100490	0.0101970	0.0098020	0.0098020	-4.062%	825,415	+15.007%
2026-09-09	0.0101410	0.0104590	0.0100520	0.0102170	+1.864%	697,357	+10.336%
2026-09-08	0.0102150	0.0106680	0.0100080	0.0100300	-3.092%	1,781,588	+12.393%
2026-09-07	0.0100830	0.0105980	0.0099970	0.0103500	+0.710%	404,480	+8.918%
2026-09-06	0.0106680	0.0106680	0.0098870	0.0102770	-2.615%	538,252	+9.692%
2026-09-05	0.0100540	0.0107990	0.0100540	0.0105530	+5.319%	384,244	+6.823%
2026-09-03	0.0103570	0.0104670	0.0100200	0.0100200	-0.674%	36,166	+12.505%
2026-09-02	0.0104150	0.0106100	0.0100880	0.0100880	-0.552%	45,435	+11.747%
2026-09-01	0.0103160	0.0103160	0.0101440	0.0101440	-5.072%	14,696	+11.130%
2026-08-31	0.0106940	0.0106940	0.0106860	0.0106860	-0.429%	17,760	+5.493%
2026-08-30	0.0110070	0.0110070	0.0107320	0.0107320	+1.418%	15,565	+5.041%
2026-08-29	0.0106360	0.0106360	0.0105820	0.0105820	+1.770%	3,438	+6.530%
2026-08-28	0.0103980	0.0103980	0.0103980	0.0103980	-2.228%	1,446	+8.415%
2026-08-26	0.0114630	0.0114630	0.0106350	0.0106350	-9.009%	20,639	+5.999%
2026-08-25	0.0113150	0.0122410	0.0113150	0.0116880	+2.123%	125,123	-3.551%
2026-08-24	0.0115560	0.0122340	0.0114450	0.0114450	-3.050%	92,278	-1.503%
2026-08-23	0.0115380	0.0119620	0.0115380	0.0118050	-2.220%	19,882	-4.507%
2026-08-22	0.0114820	0.0128860	0.0114470	0.0120730	+5.019%	738,859	-6.626%
2026-08-21	0.0112020	0.0116340	0.0112020	0.0114960	+0.026%	165,399	-1.940%
2026-08-20	0.0115900	0.0118790	0.0113020	0.0114930	+6.912%	96,940	-1.914%
2026-08-19	0.0107600	0.0108800	0.0107000	0.0107500	+0.467%	44,470	+4.865%
2026-08-18	0.0103600	0.0107100	0.0100800	0.0107000	+7.430%	50,359	+5.355%
2026-08-17	0.0102400	0.0102500	0.0099600	0.0099600	+7.328%	43,570	+13.183%
2026-08-15	0.0092800	0.0092800	0.0092800	0.0092800	-19.304%	6,846	+21.476%
2026-08-13	0.0117800	0.0117800	0.0115000	0.0115000	-4.007%	11,940	-1.974%
2026-08-12	0.0134600	0.0135200	0.0117300	0.0119800	-11.391%	162,941	-5.902%
2026-08-11	0.0116900	0.0136800	0.0116900	0.0135200	+18.389%	152,615	-16.620%
2026-08-09	0.0116900	0.0116900	0.0114200	0.0114200	-12.624%	6,446	-1.287%
2026-08-01	0.0153900	0.0186600	0.0127400	0.0130700	-2.097%	168,033	-13.749%
2026-07-31	0.0119000	0.0135000	0.0105300	0.0133500	+16.492%	113,298	-15.558%
2026-07-30	0.0121700	0.0132700	0.0114600	0.0114600	+2.873%	20,525	-1.632%
2026-07-29	0.0109500	0.0112500	0.0109500	0.0111400	-1.329%	12,937	+1.194%
2026-07-28	0.0119900	0.0119900	0.0112700	0.0112900	-12.751%	19,439	-0.151%
2026-07-27	0.0129400	0.0129400	0.0129400	0.0129400	-7.174%	10	-12.883%
2026-07-26	0.0139400	0.0139400	0.0139400	0.0139400	-1.414%	10	-19.132%
2026-07-25	0.0141400	0.0141400	0.0141400	0.0141400	-0.911%	20	-20.276%
2026-07-24	0.0146300	0.0147200	0.0142700	0.0142700	-2.925%	690	-21.002%
2026-07-23	0.0157200	0.0163300	0.0145300	0.0147000	-1.276%	1,600	-23.313%
2026-07-22	0.0159200	0.0165600	0.0148900	0.0148900	+2.126%	1,755	-24.291%
2026-07-21	0.0146500	0.0146600	0.0145300	0.0145800	+2.101%	510	-22.682%
2026-07-20	0.0148000	0.0148000	0.0142800	0.0142800	-2.326%	717	-21.057%
2026-07-19	0.0156000	0.0156700	0.0146200	0.0146200	-8.796%	170	-22.893%
2026-07-18	0.0145100	0.0220700	0.0145100	0.0160300	+13.849%	116,987	-29.676%
2026-07-17	0.0141300	0.0141300	0.0140600	0.0140800	-4.929%	1,483	-19.936%
2026-07-16	0.0148000	0.0153700	0.0147000	0.0148100	+1.857%	3,800	-23.883%
2026-07-15	0.0145900	0.0147800	0.0145400	0.0145400	-1.491%	1,090	-22.469%
2026-07-14	0.0147900	0.0149700	0.0146600	0.0147600	-3.340%	3,880	-23.625%
2026-07-13	0.0184100	0.0184100	0.0152300	0.0152700	-17.325%	45,977	-26.176%
2026-07-12	0.0194800	0.0195400	0.0183800	0.0184700	-11.415%	35,486	-38.966%
2026-07-11	0.0208500	0.0208500	0.0208000	0.0208500	+0.579%	510	-45.933%
2026-07-10	0.0210800	0.0216500	0.0207300	0.0207300	-5.169%	6,600	-45.620%
2026-07-09	0.0221600	0.0221600	0.0209100	0.0218600	-1.620%	50,079	-48.431%
2026-07-08	0.0221400	0.0222400	0.0221400	0.0222200	-4.059%	79,567	-49.266%
2026-07-07	0.0239500	0.0239500	0.0231500	0.0231600	-2.566%	619	-51.326%
2026-07-05	0.0237300	0.0237800	0.0237300	0.0237700	+2.678%	50	-52.575%
2026-07-03	0.0237900	0.0237900	0.0231500	0.0231500	-0.043%	12,876	-51.305%
2026-07-02	0.0250700	0.0259600	0.0231600	0.0231600	-2.072%	27,585	-51.326%
2026-06-30	0.0238400	0.0238600	0.0236400	0.0236500	+3.005%	2,532	-52.334%
2026-06-29	0.0246200	0.0246200	0.0229600	0.0229600	-5.863%	11,704	-50.902%
2026-06-25	0.0242900	0.0243900	0.0242600	0.0243900	-3.022%	4,418	-53.780%
2026-06-23	0.0251800	0.0252100	0.0251500	0.0251500	+3.711%	30	-55.177%
2026-06-18	0.0242500	0.0242500	0.0242500	0.0242500	-3.232%	130	-53.513%
2026-06-12	0.0274900	0.0274900	0.0250600	0.0250600	-11.103%	7,117	-55.016%
2026-06-11	0.0289000	0.0291400	0.0281900	0.0281900	+7.227%	4,370	-60.011%
2026-06-10	0.0249200	0.0278500	0.0249100	0.0262900	+7.131%	440	-57.121%
2026-06-09	0.0248900	0.0248900	0.0245400	0.0245400	-3.042%	6,060	-54.063%
2026-06-08	0.0255400	0.0255400	0.0253100	0.0253100	+4.328%	1,160	-55.460%
2026-06-07	0.0242900	0.0242900	0.0242600	0.0242600	-0.533%	770	-53.533%
2026-06-06	0.0244900	0.0247400	0.0241800	0.0243900	-6.979%	27,246	-53.780%
2026-06-05	0.0256200	0.0263100	0.0254700	0.0262200	+1.707%	13,346	-57.006%
2026-06-04	0.0273300	0.0281100	0.0257800	0.0257800	-9.225%	3,092	-56.272%
2026-06-03	0.0284000	0.0284000	0.0277400	0.0284000	-1.080%	280,276	-60.306%
2026-06-02	0.0268900	0.0304200	0.0268900	0.0287100	+6.888%	138,705	-60.735%
2026-05-30	0.0270500	0.0270500	0.0268500	0.0268600	-5.088%	3,344	-58.031%
2026-05-29	0.0283000	0.0283000	0.0283000	0.0283000	+0.283%	6,000	-60.166%
2026-05-28	0.0267500	0.0282200	0.0267100	0.0282200	+6.130%	6,040	-60.053%
2026-05-27	0.0261800	0.0284200	0.0261800	0.0265900	+2.942%	73,014	-57.604%
2026-05-26	0.0272400	0.0276700	0.0256000	0.0258300	-8.696%	36,180	-56.357%
2026-05-25	0.0280600	0.0282900	0.0280600	0.0282900	+3.969%	6,020	-60.152%
2026-05-24	0.0274700	0.0274700	0.0265200	0.0272100	-10.787%	24,230	-58.570%
2026-05-21	0.0295100	0.0326400	0.0293600	0.0305000	+6.606%	1,218	-63.039%
2026-05-19	0.0297100	0.0297100	0.0286100	0.0286100	-1.243%	12,595	-60.598%
2026-05-16	0.0291800	0.0291800	0.0289300	0.0289700	-5.512%	12,010	-61.087%
2026-05-14	0.0307800	0.0330500	0.0306600	0.0306600	+2.576%	50,937	-63.232%
2026-05-13	0.0286800	0.0302000	0.0277700	0.0298900	+4.437%	35,728	-62.285%
2026-05-12	0.0296000	0.0311100	0.0281500	0.0286200	-4.056%	46,738	-60.611%
2026-05-11	0.0271600	0.0307800	0.0271600	0.0298300	+9.147%	28,493	-62.209%
2026-05-10	0.0270500	0.0273300	0.0270500	0.0273300	-3.016%	718	-58.752%
2026-05-09	0.0276000	0.0290900	0.0276000	0.0281800	+6.059%	18,010	-59.996%
2026-05-08	0.0256800	0.0265700	0.0256800	0.0265700	+3.789%	10,560	-57.572%
2026-05-07	0.0255900	0.0256000	0.0255900	0.0256000	+0.117%	20	-55.965%
2026-05-06	0.0252900	0.0255700	0.0252900	0.0255700	+0.511%	24,060	-55.913%
2026-05-05	0.0253300	0.0254400	0.0252600	0.0254400	+1.193%	12,040	-55.688%
2026-05-04	0.0252900	0.0252900	0.0251400	0.0251400	-0.985%	6,038	-55.159%
2026-05-03	0.0259800	0.0259800	0.0253900	0.0253900	-0.431%	24,020	-55.601%
2026-05-02	0.0255000	0.0255000	0.0255000	0.0255000	-0.546%	6,000	-55.792%
2026-05-01	0.0256400	0.0256400	0.0256200	0.0256400	+0.039%	12,008	-56.034%
2026-04-30	0.0256300	0.0256300	0.0256300	0.0256300	-0.774%	4,994	-56.016%
2026-04-29	0.0265700	0.0265700	0.0255900	0.0258300	-1.450%	33,047	-56.357%
2026-04-28	0.0255400	0.0270000	0.0252000	0.0262100	+0.383%	236,689	-56.990%
2026-04-25	0.0260900	0.0261100	0.0260200	0.0261100	+1.952%	180	-56.825%
2026-04-24	0.0256100	0.0256100	0.0256100	0.0256100	-0.852%	290	-55.982%
2026-04-23	0.0258300	0.0258300	0.0258300	0.0258300	-6.818%	60	-56.357%
2026-04-22	0.0262600	0.0277600	0.0262500	0.0277200	+8.536%	6,750	-59.333%
2026-04-21	0.0251400	0.0265500	0.0251400	0.0255400	-0.893%	43,622	-55.861%
2026-04-20	0.0256100	0.0257700	0.0256100	0.0257700	-0.078%	12,000	-56.255%
2026-04-19	0.0255400	0.0263200	0.0255400	0.0257900	-0.960%	38,044	-56.289%
2026-04-18	0.0273100	0.0273600	0.0254000	0.0260400	-4.300%	46,104	-56.709%
2026-04-17	0.0272600	0.0279300	0.0271000	0.0272100	+0.629%	13,774	-58.570%
2026-04-16	0.0288100	0.0288100	0.0270400	0.0270400	-4.419%	30,581	-58.310%
2026-04-15	0.0284100	0.0291900	0.0281100	0.0282900	+2.761%	18,541	-60.152%
2026-04-14	0.0267900	0.0301100	0.0267900	0.0275300	+7.288%	22,659	-59.052%
2026-04-10	0.0256100	0.0256600	0.0256100	0.0256600	-2.508%	28	-56.068%
2026-04-08	0.0263200	0.0263200	0.0263200	0.0263200	+3.256%	50	-57.169%
2026-04-06	0.0254900	0.0254900	0.0254900	0.0254900	-0.118%	87	-55.775%
2026-04-03	0.0255200	0.0255200	0.0255200	0.0255200	-0.507%	20	-55.827%
2026-03-29	0.0256500	0.0256500	0.0256500	0.0256500	-0.504%	10	-56.051%
2026-03-28	0.0256100	0.0257800	0.0255500	0.0257800	-1.074%	1,334	-56.272%
2026-03-27	0.0255400	0.0278600	0.0255400	0.0260600	-4.085%	123,068	-56.742%
2026-03-25	0.0273200	0.0273200	0.0270100	0.0271700	+0.816%	7,050	-58.509%
2026-03-24	0.0278900	0.0278900	0.0269500	0.0269500	-3.370%	16,503	-58.171%
2026-03-23	0.0266700	0.0279500	0.0266700	0.0278900	-1.239%	49,386	-59.580%
2026-03-22	0.0266900	0.0284300	0.0264700	0.0282400	-2.182%	102,965	-60.081%
2026-03-18	0.0294700	0.0294700	0.0288700	0.0288700	-1.836%	3,625	-60.953%
2026-03-17	0.0288000	0.0314000	0.0288000	0.0294100	-0.776%	184,324	-61.670%
2026-03-16	0.0307100	0.0318400	0.0296300	0.0296400	-0.269%	128,860	-61.967%
2026-03-15	0.0296900	0.0297200	0.0296600	0.0297200	-0.602%	709	-62.069%
2026-03-14	0.0305700	0.0306100	0.0299000	0.0299000	-1.515%	8,169	-62.298%
2026-03-13	0.0300400	0.0306500	0.0299500	0.0303600	+5.969%	17,518	-62.869%
2026-03-12	0.0286400	0.0286500	0.0286400	0.0286500	-1.139%	40	-60.653%
2026-03-11	0.0289800	0.0289800	0.0289800	0.0289800	+0.451%	30	-61.101%
2026-03-10	0.0285800	0.0292900	0.0285800	0.0288500	-2.862%	37,682	-60.925%
2026-03-09	0.0296300	0.0308500	0.0287100	0.0297000	+2.804%	136,952	-62.044%
2026-03-08	0.0289100	0.0318200	0.0288900	0.0288900	+3.179%	118,286	-60.980%
2026-03-06	0.0291600	0.0292800	0.0280000	0.0280000	-4.665%	37,634	-59.739%
2026-03-05	0.0292300	0.0312200	0.0291500	0.0293700	+5.081%	215,549	-61.617%
2026-03-04	0.0281000	0.0299600	0.0279500	0.0279500	-2.783%	72,631	-59.667%
2026-03-03	0.0290000	0.0290000	0.0287400	0.0287500	+1.197%	4,118	-60.790%
2026-03-02	0.0270500	0.0284100	0.0270500	0.0284100	+1.501%	5,787	-60.320%
2026-03-01	0.0285400	0.0286300	0.0278400	0.0279900	-0.780%	22,050	-59.725%
2026-02-28	0.0293000	0.0312600	0.0282100	0.0282100	-1.981%	72,449	-60.039%
2026-02-27	0.0293700	0.0307800	0.0283600	0.0287800	+2.021%	35,324	-60.830%
2026-02-26	0.0287300	0.0287500	0.0282100	0.0282100	-2.657%	3,530	-60.039%
2026-02-25	0.0289500	0.0289800	0.0285700	0.0289800	+3.574%	530	-61.101%
2026-02-24	0.0279800	0.0279800	0.0279800	0.0279800	+3.860%	10	-59.711%
2026-02-23	0.0271800	0.0274400	0.0267600	0.0269400	-1.822%	13,518	-58.155%
2026-02-22	0.0286500	0.0302800	0.0274400	0.0274400	-1.259%	66,170	-58.918%
2026-02-21	0.0276500	0.0278400	0.0276400	0.0277900	-0.644%	12,560	-59.435%
2026-02-20	0.0275400	0.0291600	0.0275400	0.0279700	+4.210%	16,875	-59.696%
2026-02-19	0.0276000	0.0276700	0.0267300	0.0268400	-3.314%	66,901	-57.999%
2026-02-18	0.0279700	0.0279700	0.0277600	0.0277600	-5.898%	1,180	-59.391%
2026-02-17	0.0288900	0.0295000	0.0288900	0.0295000	+1.900%	6,030	-61.786%
2026-02-16	0.0273200	0.0296500	0.0272900	0.0289500	+2.988%	86,522	-61.060%
2026-02-15	0.0288400	0.0291500	0.0277700	0.0281100	-2.632%	70,309	-59.897%
2026-02-14	0.0281800	0.0290300	0.0280700	0.0288700	+0.104%	2,169	-60.953%
2026-02-13	0.0275500	0.0288400	0.0272400	0.0288400	-3.156%	49,152	-60.912%
2026-02-12	0.0271400	0.0342800	0.0271300	0.0297800	+9.849%	190,221	-62.146%
2026-02-11	0.0272400	0.0272400	0.0268100	0.0271100	+0.111%	7,446	-58.418%
2026-02-10	0.0271000	0.0271000	0.0270800	0.0270800	+1.843%	140	-58.371%
2026-02-09	0.0263300	0.0265900	0.0263300	0.0265900	-1.918%	45,961	-57.604%
2026-02-08	0.0285400	0.0285400	0.0271100	0.0271100	+3.276%	893	-58.418%
2026-02-06	0.0286800	0.0286800	0.0253700	0.0262500	-8.886%	69,618	-57.055%
2026-02-05	0.0297300	0.0298200	0.0288100	0.0288100	-9.203%	7,028	-60.871%
2026-02-03	0.0317300	0.0317300	0.0317300	0.0317300	+1.439%	750	-64.472%
2026-02-02	0.0298000	0.0351200	0.0296300	0.0312800	+1.361%	64,498	-63.961%
2026-02-01	0.0305400	0.0311900	0.0305400	0.0308600	-1.594%	5,430	-63.471%
2026-01-31	0.0378300	0.0380800	0.0313600	0.0313600	-16.373%	2,532	-64.053%
2026-01-30	0.0436700	0.0436700	0.0364600	0.0375000	-14.947%	124,630	-69.939%
2026-01-29	0.0435200	0.0448000	0.0429200	0.0440900	-1.276%	32,558	-74.432%
2026-01-28	0.0446600	0.0446600	0.0446600	0.0446600	+0.790%	210	-74.758%
2026-01-26	0.0459600	0.0459600	0.0438100	0.0443100	-0.068%	3,130	-74.559%
2026-01-25	0.0439600	0.0443700	0.0439100	0.0443400	-1.093%	23,255	-74.576%
2026-01-24	0.0448100	0.0448300	0.0448000	0.0448300	+2.002%	390	-74.854%
2026-01-23	0.0439500	0.0439500	0.0439500	0.0439500	+0.023%	750	-74.350%
2026-01-21	0.0440200	0.0440200	0.0439300	0.0439400	+0.388%	1,288	-74.345%
2026-01-20	0.0476500	0.0476500	0.0426000	0.0437700	-5.013%	15,091	-74.245%
2026-01-19	0.0479300	0.0479300	0.0460800	0.0460800	-4.100%	2,524	-75.536%
2026-01-18	0.0479500	0.0480500	0.0477200	0.0480500	-2.059%	2,280	-76.539%
2026-01-17	0.0485800	0.0491300	0.0484500	0.0490600	+4.228%	820	-77.022%
2026-01-16	0.0485500	0.0485500	0.0470700	0.0470700	-2.263%	887	-76.051%
2026-01-15	0.0486600	0.0486600	0.0479500	0.0481600	-4.671%	16,946	-76.593%
2026-01-14	0.0577500	0.0582000	0.0493500	0.0505200	-5.198%	92,205	-77.686%
2026-01-13	0.0483700	0.0568600	0.0483700	0.0532900	+9.268%	120,218	-78.846%
2026-01-12	0.0471800	0.0540000	0.0471800	0.0487700	+2.890%	31,039	-76.885%
2026-01-10	0.0474300	0.0474400	0.0474000	0.0474000	+3.426%	200	-76.217%
2026-01-09	0.0489400	0.0489400	0.0454600	0.0458300	-7.076%	11,603	-75.403%
2026-01-08	0.0481100	0.0493200	0.0480200	0.0493200	+2.986%	3,348	-77.143%
2026-01-07	0.0479800	0.0489100	0.0478900	0.0478900	-0.271%	2,174	-76.461%
2026-01-06	0.0525100	0.0525100	0.0480000	0.0480200	-3.922%	13,472	-76.524%
2026-01-05	0.0457300	0.0589100	0.0457300	0.0499800	+11.637%	71,521	-77.445%
2026-01-04	0.0447100	0.0449600	0.0446400	0.0447700	+2.801%	14,913	-74.820%
2026-01-03	0.0440500	0.0442600	0.0435500	0.0435500	-1.135%	6,910	-74.115%
2026-01-02	0.0443100	0.0443100	0.0437800	0.0440500	-0.744%	17,238	-74.409%
2026-01-01	0.0447200	0.0447200	0.0443800	0.0443800	-3.543%	4,270	-74.599%
2025-12-31	0.0462100	0.0466200	0.0460100	0.0460100	-1.308%	6,737	-75.499%
2025-12-30	0.0458700	0.0466200	0.0453900	0.0466200	-2.774%	20,216	-75.819%
2025-12-29	0.0471400	0.0479500	0.0469600	0.0479500	+0.820%	62,887	-76.490%
2025-12-28	0.0475300	0.0481400	0.0475300	0.0475600	-0.168%	32,036	-76.297%
2025-12-27	0.0463100	0.0476400	0.0453600	0.0476400	+2.013%	46,146	-76.337%
2025-12-26	0.0467000	0.0468600	0.0465400	0.0467000	-2.403%	28,847	-75.861%
2025-12-25	0.0477200	0.0478500	0.0477200	0.0478500	+0.357%	2,851	-76.441%
2025-12-24	0.0458400	0.0476800	0.0438000	0.0476800	+1.555%	106,674	-76.357%
2025-12-23	0.0446300	0.0473300	0.0439800	0.0469500	+12.698%	95,512	-75.989%
2025-12-22	0.0409900	0.0418500	0.0403900	0.0416600	+3.068%	10,843	-72.940%
2025-12-21	0.0409900	0.0409900	0.0404200	0.0404200	-3.463%	2,760	-72.110%
2025-12-20	0.0423200	0.0423200	0.0411600	0.0418700	+0.120%	10,556	-73.076%
2025-12-19	0.0429200	0.0429200	0.0418000	0.0418200	-5.641%	11,554	-73.044%
2025-12-18	0.0473400	0.0473400	0.0441500	0.0443200	-6.754%	19,104	-74.565%
2025-12-17	0.0441600	0.0487500	0.0441000	0.0475300	+9.039%	40,976	-76.282%
2025-12-16	0.0402000	0.0481600	0.0402000	0.0435900	+8.893%	111,629	-74.139%
2025-12-15	0.0413600	0.0414000	0.0390300	0.0400300	-5.590%	9,600	-71.839%
2025-12-14	0.0423500	0.0424000	0.0423400	0.0424000	-0.703%	1,661	-73.413%
2025-12-13	0.0420500	0.0427000	0.0420500	0.0427000	+1.885%	2,020	-73.600%
2025-12-12	0.0417400	0.0422700	0.0417400	0.0419100	-1.435%	15,962	-73.102%
2025-12-11	0.0414200	0.0425200	0.0414200	0.0425200	+2.113%	20,430	-73.488%
2025-12-10	0.0430400	0.0430400	0.0413900	0.0416400	-5.834%	10,494	-72.927%
2025-12-09	0.0437700	0.0446000	0.0437500	0.0442200	+0.798%	9,572	-74.507%
2025-12-08	0.0431600	0.0438700	0.0431600	0.0438700	+4.403%	4,914	-74.304%
2025-12-07	0.0418900	0.0434200	0.0418900	0.0420200	-0.521%	7,113	-73.172%
2025-12-06	0.0426800	0.0428600	0.0417500	0.0422400	+0.309%	7,396	-73.312%
2025-12-05	0.0418200	0.0422900	0.0416400	0.0421100	-0.731%	5,700	-73.230%
2025-12-04	0.0424400	0.0428600	0.0424200	0.0424200	-1.783%	1,356	-73.425%
2025-12-03	0.0424700	0.0438400	0.0418800	0.0431900	+0.582%	45,425	-73.899%
2025-12-02	0.0424100	0.0446000	0.0424100	0.0429400	-0.348%	2,248	-73.747%
2025-12-01	0.0417100	0.0452000	0.0408500	0.0430900	+1.032%	153,736	-73.838%
2025-11-30	0.0426700	0.0432900	0.0410100	0.0426500	-1.319%	34,231	-73.569%
2025-11-29	0.0470800	0.0481900	0.0429500	0.0432200	-4.990%	47,259	-73.917%
2025-11-28	0.0439000	0.0550600	0.0439000	0.0454900	+6.709%	136,310	-75.219%
2025-11-27	0.0454800	0.0462100	0.0426300	0.0426300	-3.530%	71,582	-73.556%
2025-11-26	0.0430100	0.0508200	0.0422200	0.0441900	+4.815%	174,499	-74.490%
2025-11-25	0.0409100	0.0432700	0.0409100	0.0421600	+5.797%	42,143	-73.261%
2025-11-24	0.0394400	0.0434700	0.0394100	0.0398500	-0.871%	40,459	-71.711%
2025-11-23	0.0389300	0.0448300	0.0389300	0.0402000	+0.651%	102,405	-71.958%
2025-11-22	0.0392400	0.0403600	0.0390500	0.0399400	+4.665%	16,170	-71.775%
2025-11-21	0.0397300	0.0439000	0.0373000	0.0381600	-3.879%	287,661	-70.459%
2025-11-20	0.0383000	0.0421800	0.0383000	0.0397000	+5.529%	75,384	-71.605%
2025-11-19	0.0424900	0.0424900	0.0370200	0.0376200	-12.997%	49,481	-70.035%
2025-11-18	0.0392100	0.0440600	0.0392100	0.0432400	+8.019%	20,070	-73.929%
2025-11-17	0.0387400	0.0400300	0.0384900	0.0400300	+4.245%	3,196	-71.839%
2025-11-16	0.0390200	0.0406200	0.0373900	0.0384000	-0.801%	17,671	-70.643%
2025-11-15	0.0385200	0.0411700	0.0385200	0.0387100	-0.077%	17,019	-70.878%
2025-11-14	0.0403500	0.0403500	0.0374000	0.0387400	-6.130%	55,465	-70.901%
2025-11-13	0.0429200	0.0432300	0.0407500	0.0412700	-3.979%	24,442	-72.685%
2025-11-12	0.0443300	0.0457800	0.0429500	0.0429800	-4.105%	372,064	-73.772%
2025-11-11	0.0437800	0.0479900	0.0429800	0.0448200	+1.151%	413,308	-74.848%
2025-11-10	0.0473600	0.0494400	0.0434000	0.0443100	-4.771%	278,822	-74.559%
2025-11-09	0.0421900	0.0499700	0.0407900	0.0465300	+10.261%	262,273	-75.773%
2025-11-08	0.0429400	0.0432900	0.0406000	0.0422000	-0.236%	84,128	-73.287%
2025-11-07	0.0419500	0.0423000	0.0393400	0.0423000	-1.330%	71,699	-73.350%
2025-11-06	0.0414400	0.0428700	0.0390200	0.0428700	+1.252%	114,377	-73.704%
2025-11-05	0.0423700	0.0430500	0.0404400	0.0423400	-2.420%	51,052	-73.375%
2025-11-04	0.0453700	0.0467600	0.0413800	0.0433900	-14.418%	200,710	-74.019%
2025-11-03	0.0604200	0.0604200	0.0501200	0.0507000	-17.480%	158,638	-77.765%
2025-11-02	0.0633900	0.0634000	0.0614400	0.0614400	-2.399%	7,699	-81.652%
2025-11-01	0.0613700	0.0632400	0.0613700	0.0629500	+2.374%	4,711	-82.092%
2025-10-31	0.0638800	0.0646100	0.0605200	0.0614900	-3.606%	16,486	-81.667%
2025-10-30	0.0679700	0.0692000	0.0629000	0.0637900	-6.122%	288,948	-82.328%
2025-10-29	0.0727700	0.0730400	0.0655100	0.0679500	-6.943%	530,224	-83.410%
2025-10-28	0.0749200	0.0763100	0.0696800	0.0730200	-3.400%	39,311	-84.562%
2025-10-27	0.0804100	0.0821000	0.0748500	0.0755900	-7.626%	68,987	-85.087%
2025-10-26	0.0781200	0.0855700	0.0781200	0.0818300	+4.402%	200,770	-86.224%
2025-10-25	0.0747900	0.0864500	0.0729500	0.0783800	+6.350%	97,360	-85.618%
2025-10-24	0.0722000	0.0754200	0.0714200	0.0737000	+2.489%	26,427	-84.704%
2025-10-23	0.0702400	0.0744500	0.0702000	0.0719100	+0.559%	47,917	-84.323%
2025-10-22	0.0724800	0.0782000	0.0689000	0.0715100	-2.575%	116,275	-84.236%
2025-10-21	0.0740100	0.0801400	0.0728100	0.0734000	-0.542%	355,112	-84.642%
2025-10-20	0.0738900	0.0782200	0.0724800	0.0738000	-3.618%	322,238	-84.725%
2025-10-19	0.0789800	0.0789800	0.0716200	0.0765700	-3.479%	279,731	-85.278%
2025-10-18	0.0803400	0.0841800	0.0759900	0.0793300	+0.164%	130,321	-85.790%
2025-10-17	0.0806000	0.0848000	0.0713400	0.0792000	-1.980%	149,308	-85.766%
2025-10-16	0.0861000	0.0907000	0.0794000	0.0808000	-6.156%	59,134	-86.048%
2025-10-15	0.0892000	0.0929000	0.0861000	0.0861000	-4.440%	21,348	-86.907%
2025-10-14	0.0973000	0.0978000	0.0866000	0.0901000	-6.632%	33,171	-87.488%
2025-10-13	0.0981000	0.1033000	0.0924000	0.0965000	-1.228%	43,605	-88.318%
2025-10-12	0.0851000	0.1057000	0.0850000	0.0977000	+14.806%	313,488	-88.462%
2025-10-11	0.0958000	0.1012000	0.0813000	0.0851000	-10.421%	177,665	-86.753%
2025-10-10	0.1252000	0.1360000	0.0800000	0.0950000	-23.878%	438,947	-88.134%
2025-10-09	0.1399000	0.1686000	0.1216000	0.1248000	-10.857%	357,146	-90.967%
2025-10-08	0.1119000	0.2276000	0.1094000	0.1400000	+25.112%	935,207	-91.948%
2025-10-07	0.1205000	0.1205000	0.1099000	0.1119000	-6.983%	96,670	-89.926%
2025-10-06	0.1183000	0.1211000	0.1181000	0.1203000	+1.092%	16,579	-90.629%
2025-10-05	0.1248000	0.1316000	0.1170000	0.1190000	-6.003%	113,048	-90.527%
2025-10-04	0.1178000	0.1329000	0.1170000	0.1266000	+9.991%	34,569	-91.096%
2025-10-03	0.1164000	0.1185000	0.1105000	0.1151000	-0.260%	48,577	-90.206%
2025-10-02	0.1177000	0.1180000	0.1144000	0.1154000	-1.368%	5,636	-90.231%
2025-10-01	0.1160000	0.1170000	0.1140000	0.1170000	+2.452%	17,546	-90.365%
2025-09-30	0.1268000	0.1268000	0.1090000	0.1142000	-14.264%	78,516	-90.129%
2025-09-29	0.1127000	0.1545000	0.1121000	0.1332000	+16.434%	252,088	-91.537%
2025-09-28	0.1119000	0.1168000	0.1067000	0.1144000	+1.689%	29,075	-90.146%
2025-09-27	0.1343000	0.1343000	0.1125000	0.1125000	-16.295%	9,969	-89.980%
2025-09-26	0.1366000	0.1394000	0.1262000	0.1344000	-2.890%	8,249	-91.612%
2025-09-25	0.1626000	0.1626000	0.1354000	0.1384000	-13.662%	62,202	-91.855%
2025-09-24	0.1560000	0.1655000	0.1465000	0.1603000	+2.954%	149,332	-92.968%
2025-09-23	0.1629000	0.1664000	0.1537000	0.1557000	-3.532%	161,007	-92.760%
2025-09-22	0.1754000	0.1839000	0.1556000	0.1614000	-12.568%	74,720	-93.015%
2025-09-21	0.1954000	0.2306000	0.1803000	0.1846000	-6.815%	214,857	-93.893%
2025-09-20	0.1667000	0.2155000	0.1651000	0.1981000	+16.529%	288,130	-94.309%
2025-09-19	0.1819000	0.1899000	0.1628000	0.1700000	-10.714%	101,613	-93.369%
2025-09-18	0.2147000	0.2465000	0.1904000	0.1904000	-12.298%	186,622	-94.079%
2025-09-17	0.1394000	0.2343000	0.1394000	0.2171000	+55.293%	1,071,834	-94.807%
2025-09-16	0.1411000	0.1417000	0.1389000	0.1398000	-0.640%	6,476	-91.936%
2025-09-15	0.1381000	0.1480000	0.1366000	0.1407000	+0.428%	34,027	-91.988%
2025-09-14	0.1444000	0.1446000	0.1397000	0.1401000	-3.112%	3,126	-91.954%
2025-09-13	0.1391000	0.1446000	0.1387000	0.1446000	+5.702%	20,953	-92.204%
2025-09-12	0.1372000	0.1394000	0.1353000	0.1368000	+0.588%	1,837	-91.760%
2025-09-11	0.1352000	0.1368000	0.1343000	0.1360000	+1.341%	7,366	-91.711%
2025-09-10	0.1371000	0.1374000	0.1342000	0.1342000	-2.329%	70,055	-91.600%
2025-09-09	0.1400000	0.1402000	0.1374000	0.1374000	-2.345%	39,512	-91.795%
2025-09-08	0.1424000	0.1424000	0.1372000	0.1407000	-0.071%	3,034	-91.988%
2025-09-07	0.1388000	0.1408000	0.1379000	0.1408000	+2.326%	4,233	-91.994%
2025-09-06	0.1383000	0.1387000	0.1367000	0.1376000	-0.650%	17,074	-91.807%
2025-09-05	0.1362000	0.1393000	0.1362000	0.1385000	-0.288%	11,969	-91.861%
2025-09-04	0.1411000	0.1526000	0.1359000	0.1389000	-3.070%	123,061	-91.884%
2025-09-03	0.1376000	0.1447000	0.1357000	0.1433000	+4.370%	20,250	-92.133%
2025-09-02	0.1353000	0.1380000	0.1353000	0.1373000	+1.179%	6,094	-91.790%
2025-09-01	0.1428000	0.1453000	0.1345000	0.1357000	-5.304%	37,759	-91.693%
2025-08-31	0.1456000	0.1504000	0.1413000	0.1433000	-1.376%	33,018	-92.133%
2025-08-30	0.1401000	0.1486000	0.1401000	0.1453000	+3.343%	96,058	-92.242%
2025-08-29	0.1373000	0.1433000	0.1343000	0.1406000	+1.737%	86,295	-91.982%
2025-08-28	0.1340000	0.1382000	0.1335000	0.1382000	+2.446%	26,141	-91.843%
2025-08-27	0.1390000	0.1401000	0.1334000	0.1349000	-2.388%	20,984	-91.643%
2025-08-26	0.1376000	0.1401000	0.1354000	0.1382000	-0.289%	37,477	-91.843%
2025-08-25	0.1386000	0.1440000	0.1352000	0.1386000	+2.515%	65,737	-91.867%
2025-08-24	0.1339000	0.1398000	0.1314000	0.1352000	+2.736%	44,371	-91.662%
2025-08-23	0.1379000	0.1390000	0.1308000	0.1316000	-6.534%	75,372	-91.434%
2025-08-22	0.1483000	0.1533000	0.1356000	0.1408000	-3.956%	467,713	-91.994%
2025-08-21	0.1436000	0.1540000	0.1377000	0.1466000	+2.160%	48,414	-92.310%
2025-08-20	0.1327000	0.1459000	0.1318000	0.1435000	+5.360%	68,854	-92.144%
2025-08-19	0.1395000	0.1415000	0.1338000	0.1362000	-4.085%	128,340	-91.723%
2025-08-18	0.1435000	0.1435000	0.1401000	0.1420000	-2.873%	8,950	-92.061%
2025-08-17	0.1440000	0.1498000	0.1400000	0.1462000	+2.958%	168,664	-92.289%
2025-08-16	0.1424000	0.1433000	0.1393000	0.1420000	+0.924%	150,167	-92.061%
2025-08-15	0.1481000	0.1483000	0.1402000	0.1407000	-5.189%	154,271	-91.988%
2025-08-14	0.1577000	0.1661000	0.1469000	0.1484000	-5.778%	686,941	-92.404%
2025-08-13	0.1660000	0.1763000	0.1538000	0.1575000	-5.405%	788,661	-92.843%
2025-08-12	0.1786000	0.1796000	0.1624000	0.1665000	-8.315%	439,300	-93.229%
2025-08-11	0.1516000	0.1898000	0.1514000	0.1816000	+17.999%	658,512	-93.792%
2025-08-10	0.1578000	0.1587000	0.1526000	0.1539000	-2.286%	161,740	-92.675%
2025-08-09	0.1570000	0.1575000	0.1510000	0.1575000	+0.318%	321,942	-92.843%
2025-08-08	0.1574000	0.1574000	0.1505000	0.1570000	-0.317%	296,946	-92.820%
2025-08-07	0.1542000	0.1593000	0.1454000	0.1575000	+2.472%	584,958	-92.843%
2025-08-06	0.1514000	0.1597000	0.1501000	0.1537000	+1.385%	199,369	-92.666%
2025-08-05	0.1514000	0.1516000	0.1414000	0.1516000	0.000%	541,595	-92.564%
2025-08-04	0.1514000	0.1684000	0.1477000	0.1516000	+0.999%	465,762	-92.564%
2025-08-03	0.1409000	0.1524000	0.1400000	0.1501000	+6.153%	216,331	-92.490%
2025-08-02	0.1421000	0.1479000	0.1341000	0.1414000	+0.355%	115,876	-92.028%
2025-08-01	0.1421000	0.1484000	0.1381000	0.1409000	+0.787%	72,354	-91.999%
2025-07-31	0.1605000	0.1705000	0.1398000	0.1398000	-13.757%	383,588	-91.936%
2025-07-30	0.1675000	0.1734000	0.1323000	0.1621000	-0.613%	563,809	-93.046%
2025-07-29	0.2016000	0.2045000	0.1525000	0.1631000	-19.097%	513,091	-93.088%
2025-07-28	0.2175000	0.2175000	0.2007000	0.2016000	-8.613%	117,769	-94.408%
2025-07-27	0.2055000	0.2475000	0.2050000	0.2206000	+6.519%	70,736	-94.890%
2025-07-26	0.2075000	0.2250000	0.2025000	0.2071000	-1.051%	58,501	-94.557%

.dark-mode .vyYVMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyYVMH{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDASP / United States dollarcrypto

ASPUSD
ASP / United States dollar
crypto