Dark

ASPEUR
ASP / Euro
crypto OKX

Real-time

Oct 2, 2026 8:52:16 AM EDT

0.010069EUR-1.439%(-0.000147)1,415ASP14EUR

0.010033Bid 0.010088Ask 0.000055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010069	0.010069	0.010069	0.010069	-1.439%	1,413	0.000%
2026-10-01	0.010216	0.010216	0.010216	0.010216	+1.966%	103	-1.439%
2026-09-30	0.010244	0.010244	0.010019	0.010019	+2.570%	10,927	+0.499%
2026-09-29	0.009768	0.009768	0.009768	0.009768	-1.244%	1,444	+3.081%
2026-09-28	0.009891	0.009891	0.009891	0.009891	-1.826%	3,849	+1.800%
2026-09-27	0.009913	0.010075	0.009913	0.010075	-0.060%	18,099	-0.060%
2026-09-26	0.010020	0.010081	0.010020	0.010081	+4.326%	83,980	-0.119%
2026-09-25	0.009749	0.009775	0.009663	0.009663	-1.629%	10,338	+4.202%
2026-09-24	0.009811	0.010064	0.009811	0.009823	-1.217%	4,264	+2.504%
2026-09-23	0.010745	0.010745	0.009769	0.009944	-11.143%	45,670	+1.257%
2026-09-22	0.011440	0.011440	0.010662	0.011191	-3.468%	93,840	-10.026%
2026-09-21	0.014605	0.016168	0.010860	0.011593	-20.915%	1,035,875	-13.146%
2026-09-20	0.008560	0.016496	0.008560	0.014659	+77.944%	327,552	-31.312%
2026-09-19	0.008238	0.008238	0.008238	0.008238	0.000%	2,775	+22.226%
2026-09-18	0.008230	0.008238	0.008230	0.008238	+4.530%	61,428	+22.226%
2026-09-16	0.007881	0.007881	0.007881	0.007881	-1.819%	5,000	+27.763%
2026-09-15	0.008328	0.008328	0.008006	0.008027	-2.002%	9,263	+25.439%
2026-09-13	0.008191	0.008191	0.008191	0.008191	+0.380%	1,685	+22.928%
2026-09-12	0.008357	0.008357	0.008160	0.008160	-5.991%	111,255	+23.395%
2026-09-10	0.008693	0.008777	0.008573	0.008680	-1.116%	96,718	+16.002%
2026-09-09	0.008725	0.008955	0.008648	0.008778	+0.654%	76,572	+14.707%
2026-09-08	0.008783	0.009165	0.008715	0.008721	-2.776%	344,319	+15.457%
2026-09-07	0.008608	0.008994	0.008585	0.008970	+1.874%	18,434	+12.252%
2026-09-06	0.009194	0.009194	0.008785	0.008805	-3.634%	28,379	+14.355%
2026-09-05	0.008651	0.009282	0.008651	0.009137	+5.095%	52,953	+10.200%
2026-09-04	0.008694	0.008694	0.008694	0.008694	+0.707%	952	+15.816%
2026-09-03	0.008744	0.008744	0.008633	0.008633	-1.875%	3,173	+16.634%
2026-09-02	0.008806	0.009054	0.008798	0.008798	+0.308%	4,303	+14.446%
2026-09-01	0.008854	0.008854	0.008771	0.008771	-4.663%	2,843	+14.799%
2026-08-31	0.009255	0.009299	0.009061	0.009200	-3.432%	88,217	+9.446%
2026-08-30	0.009354	0.009527	0.009354	0.009527	+2.111%	7,995	+5.689%
2026-08-29	0.009356	0.009356	0.009330	0.009330	+5.424%	2,353	+7.921%
2026-08-28	0.008988	0.009064	0.008850	0.008850	-5.408%	86,465	+13.774%
2026-08-27	0.009356	0.009356	0.009356	0.009356	+1.817%	1,415	+7.621%
2026-08-26	0.009716	0.009716	0.009189	0.009189	-7.003%	5,642	+9.577%
2026-08-25	0.009742	0.010477	0.009495	0.009881	+0.703%	14,108	+1.903%
2026-08-24	0.010003	0.010309	0.009773	0.009812	-1.664%	19,947	+2.619%
2026-08-23	0.010154	0.010154	0.009652	0.009978	-2.291%	1,711	+0.912%
2026-08-22	0.009754	0.011001	0.009754	0.010212	+3.339%	158,390	-1.400%
2026-08-21	0.009606	0.009970	0.009606	0.009882	+1.198%	23,168	+1.892%
2026-08-20	0.009600	0.010358	0.009600	0.009765	+4.887%	55,129	+3.113%
2026-08-19	0.009440	0.009440	0.009280	0.009310	+0.431%	3,763	+8.153%
2026-08-18	0.008170	0.009930	0.008170	0.009270	+11.151%	83,066	+8.619%
2026-08-17	0.008320	0.008940	0.008320	0.008340	+2.331%	81,551	+20.731%
2026-08-16	0.008150	0.008150	0.008150	0.008150	-0.245%	1,698	+23.546%
2026-08-15	0.008680	0.008730	0.008100	0.008170	-11.771%	14,934	+23.244%
2026-08-14	0.009790	0.009790	0.009260	0.009260	-6.180%	995	+8.737%
2026-08-13	0.010190	0.010310	0.009810	0.009870	-4.360%	21,904	+2.016%
2026-08-12	0.011270	0.011270	0.010320	0.010320	-11.644%	84,369	-2.432%
2026-08-11	0.010000	0.011750	0.010000	0.011680	+22.947%	51,323	-13.793%
2026-08-10	0.009720	0.009720	0.009500	0.009500	-4.714%	53	+5.989%
2026-08-09	0.010250	0.010380	0.009970	0.009970	-6.121%	140,635	+0.993%
2026-08-08	0.010650	0.010650	0.010620	0.010620	-1.301%	1,619	-5.188%
2026-08-07	0.010630	0.010760	0.010630	0.010760	0.000%	35	-6.422%
2026-08-06	0.010890	0.010980	0.010760	0.010760	0.000%	98,787	-6.422%
2026-08-05	0.010760	0.011150	0.010630	0.010760	+1.223%	4,020	-6.422%
2026-08-04	0.010760	0.010890	0.010500	0.010630	0.000%	1,390	-5.278%
2026-08-03	0.011220	0.011220	0.010590	0.010630	-5.762%	1,547	-5.278%
2026-08-02	0.011280	0.012700	0.011280	0.011280	-1.139%	47,076	-10.736%
2026-08-01	0.012150	0.016280	0.011010	0.011410	-9.660%	325,080	-11.753%
2026-07-31	0.009640	0.013050	0.009090	0.012630	+27.062%	90,835	-20.277%
2026-07-30	0.010590	0.011850	0.009610	0.009940	+3.005%	85,706	+1.298%
2026-07-29	0.009390	0.009830	0.009130	0.009650	-2.130%	13,172	+4.342%
2026-07-28	0.010970	0.010970	0.009780	0.009860	-19.772%	4,897	+2.120%
2026-07-26	0.012160	0.012290	0.012160	0.012290	-1.285%	9,995	-18.072%
2026-07-25	0.012600	0.012730	0.012390	0.012450	-1.112%	14,118	-19.124%
2026-07-24	0.012790	0.012960	0.012590	0.012590	-1.564%	3,916	-20.024%
2026-07-23	0.013770	0.014020	0.012790	0.012790	-2.664%	50,874	-21.274%
2026-07-22	0.012970	0.014350	0.012760	0.013140	+2.257%	33,656	-23.371%
2026-07-21	0.012850	0.012850	0.012850	0.012850	-0.310%	1,090	-21.642%
2026-07-19	0.013630	0.013640	0.012890	0.012890	-8.711%	10,153	-21.885%
2026-07-18	0.012380	0.019700	0.012380	0.014120	+10.572%	227,473	-28.690%
2026-07-17	0.012770	0.012770	0.012770	0.012770	+1.510%	1,006	-21.151%
2026-07-16	0.013260	0.013260	0.012570	0.012580	-4.841%	4,068	-19.960%
2026-07-14	0.013220	0.013220	0.013220	0.013220	-3.644%	1,061	-23.835%
2026-07-13	0.015900	0.015900	0.013510	0.013720	-15.465%	145,581	-26.611%
2026-07-12	0.018130	0.018230	0.016070	0.016230	-10.824%	3,694	-37.961%
2026-07-11	0.018210	0.018450	0.018200	0.018200	-2.256%	976	-44.676%
2026-07-10	0.018620	0.018620	0.018620	0.018620	-2.000%	762	-45.924%
2026-07-09	0.019000	0.019000	0.019000	0.019000	-2.263%	328	-47.005%
2026-07-08	0.020290	0.020290	0.019380	0.019440	-3.953%	4,599	-48.205%
2026-07-07	0.020190	0.020330	0.020190	0.020240	-0.148%	779	-50.252%
2026-07-02	0.021980	0.021980	0.020270	0.020270	-3.797%	67	-50.326%
2026-07-01	0.021070	0.021070	0.021070	0.021070	+0.717%	524	-52.212%
2026-06-30	0.020920	0.020920	0.020920	0.020920	+3.462%	679	-51.869%
2026-06-29	0.021300	0.021300	0.020200	0.020220	-16.584%	1,349	-50.203%
2026-06-11	0.024240	0.024240	0.024240	0.024240	-0.247%	83	-58.461%
2026-06-10	0.024300	0.024300	0.024300	0.024300	+1.208%	46	-58.564%
2026-06-03	0.024010	0.024010	0.024010	0.024010	+0.418%	376	-58.063%
2026-05-27	0.023910	0.023910	0.023910	0.023910	+2.223%	10	-57.888%
2026-05-26	0.023470	0.023470	0.023390	0.023390	-11.233%	30	-56.952%
2026-05-12	0.026770	0.026770	0.025980	0.026350	+8.169%	35,336	-61.787%
2026-05-11	0.024360	0.024360	0.024360	0.024360	+12.362%	378	-58.666%
2026-05-02	0.021680	0.021680	0.021680	0.021680	-3.516%	542	-53.556%
2026-04-28	0.022440	0.022470	0.022410	0.022470	-5.549%	70	-55.189%
2026-04-16	0.023810	0.023810	0.023790	0.023790	+2.279%	2,910	-57.675%
2026-04-15	0.022460	0.023910	0.022460	0.023260	-0.172%	4,794	-56.711%
2026-04-14	0.024190	0.024960	0.023300	0.023300	0.000%	17,572	-56.785%

.dark-mode .yvdKvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvdKvg{ color: #333333; background-color: white; border: 2px solid #333333; }ASPEURASP / Eurocrypto OKX

ASPEUR
ASP / Euro
crypto OKX