Dark

Check out our Level2View

ASPEUR
ASP / Euro
crypto Composite

Delayed

Jul 2, 2026 11:09:00 AM EDT

0.0203EUR-3.797%(-0.0008)670

0.0206Bid 0.0207Ask 0.0001Spread

Overview Historical Depth Trends

Composite
0.00 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.02198	0.02198	0.02027	0.02027	-3.797%	67	0.000%
2026-07-01	0.02107	0.02107	0.02107	0.02107	+0.717%	524	-3.797%
2026-06-30	0.02092	0.02092	0.02092	0.02092	+3.462%	679	-3.107%
2026-06-29	0.02130	0.02130	0.02020	0.02022	-16.584%	1,349	+0.247%
2026-06-11	0.02424	0.02424	0.02424	0.02424	-0.247%	83	-16.378%
2026-06-10	0.02430	0.02430	0.02430	0.02430	+1.208%	46	-16.584%
2026-06-03	0.02401	0.02401	0.02401	0.02401	+0.418%	376	-15.577%
2026-05-27	0.02391	0.02391	0.02391	0.02391	+2.223%	10	-15.224%
2026-05-26	0.02347	0.02347	0.02339	0.02339	-11.233%	30	-13.339%
2026-05-12	0.02677	0.02677	0.02598	0.02635	+8.169%	35,336	-23.074%
2026-05-11	0.02436	0.02436	0.02436	0.02436	+12.362%	378	-16.790%
2026-05-02	0.02168	0.02168	0.02168	0.02168	-3.516%	542	-6.504%
2026-04-28	0.02244	0.02247	0.02241	0.02247	-5.549%	70	-9.791%
2026-04-16	0.02381	0.02381	0.02379	0.02379	+2.279%	2,910	-14.796%
2026-04-15	0.02246	0.02391	0.02246	0.02326	-0.172%	4,794	-12.855%
2026-04-14	0.02419	0.02496	0.02330	0.02330	0.000%	17,572	-13.004%

Share