Dark

ARVUSDT
ARV / Tether USD
crypto

Inactive

Feb 12, 2026 6:04:00 AM EST

0.000003USDT+0.671%(+0.000000)9500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.00000300	0.00000300	0.00000300	0.00000300	+0.671%	950	0.000%
2026-02-03	0.00000299	0.00000299	0.00000298	0.00000298	-0.667%	20	+0.671%
2026-01-28	0.00000300	0.00000300	0.00000300	0.00000300	0.000%	1,000	0.000%
2026-01-27	0.00000300	0.00000300	0.00000300	0.00000300	0.000%	10,440	0.000%
2026-01-20	0.00000307	0.00000307	0.00000300	0.00000300	-2.597%	270	0.000%
2026-01-07	0.00000308	0.00000308	0.00000308	0.00000308	0.000%	149,210	-2.597%
2025-12-19	0.00000308	0.00000308	0.00000308	0.00000308	-2.532%	10	-2.597%
2025-12-06	0.00000309	0.00000316	0.00000309	0.00000316	+2.265%	2,900	-5.063%
2025-11-24	0.00000310	0.00000310	0.00000309	0.00000309	-2.215%	20	-2.913%
2025-11-23	0.00000316	0.00000316	0.00000316	0.00000316	-8.934%	82,770	-5.063%
2025-11-17	0.00000336	0.00000347	0.00000336	0.00000347	+11.218%	120	-13.545%
2025-11-15	0.00000294	0.00000312	0.00000294	0.00000312	+4.000%	60	-3.846%
2025-11-14	0.00000306	0.00000336	0.00000300	0.00000300	-6.250%	352,680	0.000%
2025-11-13	0.00000418	0.00000418	0.00000207	0.00000320	-25.581%	2,008,770	-6.250%
2025-11-10	0.00000430	0.00000430	0.00000430	0.00000430	+2.625%	210,080	-30.233%
2025-11-08	0.00000419	0.00000419	0.00000419	0.00000419	-13.430%	5,000	-28.401%
2025-11-06	0.00000437	0.00000484	0.00000437	0.00000484	+16.346%	5,718,460	-38.017%
2025-11-05	0.00000479	0.00000479	0.00000416	0.00000416	-22.963%	1,550	-27.885%
2025-11-02	0.00000540	0.00000540	0.00000540	0.00000540	+1.887%	1,200,000	-44.444%
2025-11-01	0.00000530	0.00000530	0.00000530	0.00000530	+0.189%	163,630	-43.396%
2025-10-28	0.00000529	0.00000529	0.00000529	0.00000529	+11.839%	1,670	-43.289%
2025-10-27	0.00000525	0.00000525	0.00000467	0.00000473	-29.403%	13,755,230	-36.575%
2025-10-26	0.00000530	0.00000670	0.00000530	0.00000670	+42.553%	9,017,550	-55.224%
2025-10-19	0.00000487	0.00000487	0.00000470	0.00000470	-3.689%	200	-36.170%
2025-10-17	0.00000504	0.00000504	0.00000488	0.00000488	-3.366%	1,200,290	-38.525%
2025-10-15	0.00000505	0.00000505	0.00000505	0.00000505	-0.198%	10	-40.594%
2025-10-10	0.00000550	0.00000550	0.00000506	0.00000506	-15.667%	766,800	-40.711%
2025-10-09	0.00000602	0.00000602	0.00000600	0.00000600	-0.990%	870,590	-50.000%
2025-10-08	0.00000651	0.00000657	0.00000602	0.00000606	-6.769%	6,000,070	-50.495%
2025-10-07	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	10	-53.846%
2025-09-30	0.00000650	0.00000650	0.00000650	0.00000650	+30.785%	706,280	-53.846%
2025-09-27	0.00000509	0.00000509	0.00000497	0.00000497	-3.307%	130	-39.638%
2025-09-26	0.00000550	0.00000550	0.00000514	0.00000514	-12.436%	140	-41.634%
2025-09-03	0.00000619	0.00000619	0.00000587	0.00000587	-5.929%	161,600	-48.893%
2025-09-01	0.00000635	0.00000635	0.00000624	0.00000624	-3.704%	20	-51.923%
2025-08-23	0.00000648	0.00000648	0.00000648	0.00000648	+0.465%	740	-53.704%
2025-08-22	0.00000689	0.00000689	0.00000645	0.00000645	-9.155%	1,503,690	-53.488%
2025-08-21	0.00000705	0.00000710	0.00000705	0.00000710	+1.429%	20	-57.746%
2025-08-16	0.00000700	0.00000700	0.00000700	0.00000700	+7.692%	10	-57.143%
2025-08-10	0.00000650	0.00000650	0.00000650	0.00000650	-18.851%	10	-53.846%
2025-08-09	0.00000675	0.00000801	0.00000675	0.00000801	+4.843%	4,060,030	-62.547%
2025-08-07	0.00000699	0.00000765	0.00000699	0.00000764	+9.456%	230	-60.733%
2025-08-05	0.00000698	0.00000698	0.00000698	0.00000698	-0.286%	50	-57.020%
2025-07-29	0.00000700	0.00000700	0.00000700	0.00000700	-2.235%	30,090	-57.143%
2025-07-28	0.00000712	0.00000716	0.00000712	0.00000716	+0.987%	70	-58.101%
2025-07-27	0.00000706	0.00000709	0.00000706	0.00000709	+1.286%	30	-57.687%
2025-07-26	0.00000700	0.00000700	0.00000700	0.00000700	-0.143%	10	-57.143%
2025-07-24	0.00000698	0.00000701	0.00000698	0.00000701	+1.301%	1,851,710	-57.204%
2025-07-21	0.00000671	0.00000692	0.00000671	0.00000692	+4.060%	50	-56.647%
2025-07-20	0.00000663	0.00000665	0.00000663	0.00000665	+1.064%	20	-54.887%
2025-07-19	0.00000600	0.00000658	0.00000562	0.00000658	-2.083%	1,206,440	-54.407%
2025-07-13	0.00000644	0.00000672	0.00000644	0.00000672	-1.176%	50	-55.357%
2025-07-11	0.00000669	0.00000680	0.00000669	0.00000680	+21.212%	60	-55.882%
2025-07-09	0.00000601	0.00000601	0.00000561	0.00000561	-18.931%	150	-46.524%
2025-07-02	0.00000692	0.00000692	0.00000692	0.00000692	-6.360%	9,790	-56.647%
2025-06-29	0.00000715	0.00000739	0.00000715	0.00000739	+4.526%	9,790	-59.405%
2025-06-27	0.00000707	0.00000707	0.00000707	0.00000707	+1.000%	10	-57.567%
2025-06-26	0.00000699	0.00000700	0.00000699	0.00000700	+19.454%	20	-57.143%
2025-06-22	0.00000667	0.00000667	0.00000586	0.00000586	-20.811%	1,201,350	-48.805%
2025-06-21	0.00000740	0.00000740	0.00000740	0.00000740	+6.169%	10	-59.459%
2025-06-20	0.00000698	0.00000698	0.00000697	0.00000697	-0.429%	20	-56.958%
2025-06-19	0.00000724	0.00000727	0.00000700	0.00000700	-15.663%	715,320	-57.143%
2025-06-15	0.00000830	0.00000830	0.00000830	0.00000830	-0.955%	10	-63.855%
2025-06-14	0.00000838	0.00000838	0.00000838	0.00000838	-8.814%	550	-64.200%
2025-06-07	0.00000919	0.00000919	0.00000919	0.00000919	-2.957%	105,700	-67.356%
2025-06-04	0.00000947	0.00000947	0.00000947	0.00000947	-13.909%	570	-68.321%
2025-05-21	0.00001100	0.00001100	0.00001100	0.00001100	+6.486%	10	-72.727%
2025-05-13	0.00001033	0.00001033	0.00001033	0.00001033	+4.133%	10	-70.958%
2025-05-08	0.00000992	0.00000992	0.00000992	0.00000992	-1.879%	1,000	-69.758%
2025-05-02	0.00001000	0.00001011	0.00001000	0.00001011	+11.466%	20	-70.326%
2025-04-24	0.00000907	0.00000907	0.00000907	0.00000907	-4.526%	226,680	-66.924%
2025-04-23	0.00000945	0.00000950	0.00000945	0.00000950	+1.822%	20	-68.421%
2025-04-22	0.00000920	0.00000933	0.00000920	0.00000933	+20.077%	30	-67.846%
2025-04-17	0.00000839	0.00000839	0.00000777	0.00000777	-14.427%	770	-61.390%
2025-04-14	0.00000908	0.00000908	0.00000908	0.00000908	+6.075%	295,780	-66.960%
2025-04-12	0.00000856	0.00000856	0.00000856	0.00000856	-4.889%	210,330	-64.953%
2025-04-11	0.00000900	0.00000900	0.00000900	0.00000900	+3.926%	10,000	-66.667%
2025-04-10	0.00000850	0.00000866	0.00000849	0.00000866	+1.882%	1,200,100	-65.358%
2025-04-07	0.00000850	0.00000850	0.00000850	0.00000850	-3.079%	20	-64.706%
2025-04-06	0.00000879	0.00000879	0.00000877	0.00000877	-0.228%	200,230	-65.792%
2025-04-02	0.00000879	0.00000879	0.00000879	0.00000879	-2.658%	10	-65.870%
2025-04-01	0.00000903	0.00000903	0.00000903	0.00000903	-8.511%	3,790	-66.777%
2025-03-25	0.00000992	0.00000992	0.00000987	0.00000987	-12.422%	60	-69.605%
2025-03-20	0.00001087	0.00001127	0.00001087	0.00001127	+9.951%	270	-73.381%
2025-03-19	0.00001025	0.00001025	0.00001025	0.00001025	+0.589%	10	-70.732%
2025-03-17	0.00000987	0.00001019	0.00000987	0.00001019	+2.825%	85,470	-70.559%
2025-03-13	0.00000991	0.00000991	0.00000991	0.00000991	-1.295%	1,601,010	-69.728%
2025-03-12	0.00000928	0.00001004	0.00000928	0.00001004	+8.073%	420,800	-70.120%
2025-03-10	0.00000929	0.00000929	0.00000929	0.00000929	0.000%	108,700	-67.707%
2025-03-09	0.00000929	0.00000929	0.00000929	0.00000929	+0.108%	10	-67.707%
2025-03-08	0.00000929	0.00000929	0.00000928	0.00000928	-5.306%	948,270	-67.672%
2025-03-02	0.00000980	0.00000980	0.00000980	0.00000980	+8.889%	157,710	-69.388%
2025-02-25	0.00001000	0.00001000	0.00000900	0.00000900	-10.000%	40,050	-66.667%
2025-02-23	0.00001000	0.00001000	0.00001000	0.00001000	+5.152%	50	-70.000%
2025-02-20	0.00001017	0.00001017	0.00000951	0.00000951	-29.608%	329,880	-68.454%
2025-02-14	0.00001113	0.00001351	0.00001111	0.00001351	+21.384%	206,090	-77.794%
2025-02-08	0.00001113	0.00001113	0.00001113	0.00001113	0.000%	60	-73.046%
2025-01-27	0.00001115	0.00001115	0.00001113	0.00001113	-7.250%	1,330	-73.046%
2025-01-26	0.00001200	0.00001200	0.00001200	0.00001200	+7.143%	10	-75.000%
2025-01-09	0.00001500	0.00001793	0.00001120	0.00001120	-43.262%	204,800	-73.214%
2025-01-08	0.00001974	0.00001974	0.00001974	0.00001974	+17.221%	330,850	-84.802%
2024-12-24	0.00001797	0.00001797	0.00001683	0.00001684	-3.771%	21,701,132	-82.185%
2024-12-23	0.00001816	0.00001918	0.00001361	0.00001750	-6.217%	1,868,973,158	-82.857%
2024-12-22	0.00002083	0.00004390	0.00001789	0.00001866	-8.842%	535,927,385	-83.923%
2024-12-21	0.00001723	0.00002135	0.00001683	0.00002047	+19.289%	142,160,051	-85.344%
2024-12-20	0.00002000	0.00002000	0.00001610	0.00001716	-14.286%	153,058,021	-82.517%
2024-12-19	0.00002000	0.00002147	0.00001958	0.00002002	-7.529%	50,022,813	-85.015%
2024-12-18	0.00002252	0.00002322	0.00002092	0.00002165	-11.741%	27,567,744	-86.143%
2024-12-17	0.00002514	0.00002514	0.00002336	0.00002453	+2.679%	10,430,375	-87.770%
2024-12-16	0.00002457	0.00002517	0.00002370	0.00002389	-0.209%	26,367,609	-87.442%
2024-12-15	0.00002001	0.00002394	0.00002001	0.00002394	+2.220%	16,769,017	-87.469%
2024-12-14	0.00002477	0.00002607	0.00002342	0.00002342	-5.144%	34,192,664	-87.190%
2024-12-13	0.00002587	0.00002587	0.00002427	0.00002469	+0.529%	9,342,244	-87.849%
2024-12-12	0.00002636	0.00002969	0.00002379	0.00002456	-1.681%	57,079,805	-87.785%
2024-12-11	0.00002301	0.00002499	0.00002236	0.00002498	+6.798%	97,275,223	-87.990%
2024-12-10	0.00002639	0.00002688	0.00002290	0.00002339	-13.370%	81,092,118	-87.174%
2024-12-09	0.00002675	0.00002749	0.00002370	0.00002700	+1.389%	170,555,405	-88.889%
2024-12-08	0.00002746	0.00002848	0.00002660	0.00002663	+0.681%	55,810,801	-88.735%
2024-12-07	0.00002773	0.00003082	0.00002495	0.00002645	-7.063%	598,683,602	-88.658%
2024-12-06	0.00002350	0.00003237	0.00002350	0.00002846	-3.394%	394,496,944	-89.459%
2024-12-05	0.00003186	0.00003600	0.00002531	0.00002946	-3.788%	645,106,524	-89.817%
2024-12-04	0.00002340	0.00004148	0.00002251	0.00003062	+29.526%	469,714,357	-90.202%
2024-12-03	0.00002089	0.00002525	0.00002051	0.00002364	+9.698%	158,220,876	-87.310%
2024-12-02	0.00002183	0.00002278	0.00002042	0.00002155	-1.643%	117,333,882	-86.079%
2024-12-01	0.00001969	0.00002644	0.00001868	0.00002191	+10.712%	238,736,153	-86.308%
2024-11-30	0.00002341	0.00002341	0.00001861	0.00001979	-0.802%	131,652,010	-84.841%
2024-11-29	0.00001965	0.00002093	0.00001900	0.00001995	+1.630%	86,067,063	-84.962%
2024-11-28	0.00002087	0.00002135	0.00001963	0.00001963	-4.244%	71,056,860	-84.717%
2024-11-27	0.00001966	0.00002201	0.00001941	0.00002050	+2.912%	70,962,834	-85.366%
2024-11-26	0.00001509	0.00002070	0.00001509	0.00001992	-4.689%	105,821,538	-84.940%
2024-11-25	0.00001982	0.00002630	0.00001922	0.00002090	+4.920%	273,502,463	-85.646%
2024-11-24	0.00002032	0.00002099	0.00001962	0.00001992	-1.678%	103,387,013	-84.940%
2024-11-23	0.00002000	0.00002180	0.00001939	0.00002026	+1.047%	78,748,042	-85.192%
2024-11-22	0.00002018	0.00002211	0.00001941	0.00002005	-0.644%	78,560,287	-85.037%
2024-11-21	0.00002068	0.00002091	0.00001943	0.00002018	-0.296%	150,113,874	-85.134%
2024-11-20	0.00002067	0.00002199	0.00002013	0.00002024	-4.573%	93,583,951	-85.178%
2024-11-19	0.00002090	0.00002176	0.00002013	0.00002121	-2.483%	69,697,541	-85.856%
2024-11-18	0.00002343	0.00002343	0.00002044	0.00002175	-2.641%	67,672,590	-86.207%
2024-11-17	0.00002288	0.00002376	0.00002154	0.00002234	+0.134%	98,556,570	-86.571%
2024-11-16	0.00002255	0.00002626	0.00002135	0.00002231	-0.800%	120,168,173	-86.553%
2024-11-15	0.00002480	0.00002576	0.00002191	0.00002249	-11.873%	578,706,745	-86.661%
2024-11-14	0.00002486	0.00002886	0.00002469	0.00002552	+3.195%	464,175,878	-88.245%
2024-11-13	0.00002761	0.00003896	0.00002265	0.00002473	-7.758%	2,251,174,078	-87.869%
2024-11-12	0.00001793	0.00008000	0.00001553	0.00002681	+68.088%	1,955,686,971	-88.810%
2024-11-11	0.00001496	0.00001688	0.00001421	0.00001595	+6.903%	52,659,752	-81.191%
2024-11-10	0.00001113	0.00001530	0.00001113	0.00001492	+3.039%	83,651,379	-79.893%
2024-11-09	0.00001450	0.00001521	0.00001410	0.00001448	-0.618%	71,423,092	-79.282%
2024-11-08	0.00001360	0.00001465	0.00001360	0.00001457	+4.444%	31,161,105	-79.410%
2024-11-07	0.00001461	0.00001543	0.00001387	0.00001395	-8.704%	60,159,578	-78.495%
2024-11-06	0.00001305	0.00001547	0.00001305	0.00001528	+17.268%	33,930,978	-80.366%
2024-11-05	0.00001247	0.00002000	0.00001247	0.00001303	+2.760%	202,922,210	-76.976%
2024-11-04	0.00001247	0.00001273	0.00001237	0.00001268	-1.553%	49,432,056	-76.341%
2024-11-03	0.00001254	0.00001300	0.00001223	0.00001288	+4.545%	47,528,027	-76.708%
2024-11-02	0.00001373	0.00001404	0.00001232	0.00001232	-8.060%	56,667,622	-75.649%
2024-11-01	0.00001362	0.00001368	0.00001283	0.00001340	-5.032%	55,329,729	-77.612%
2024-10-31	0.00001469	0.00001829	0.00001390	0.00001411	-0.564%	49,337,744	-78.738%
2024-10-30	0.00001430	0.00001519	0.00001378	0.00001419	+0.283%	63,616,999	-78.858%
2024-10-29	0.00001400	0.00001470	0.00001314	0.00001415	+0.855%	84,259,769	-78.799%
2024-10-28	0.00001417	0.00001439	0.00001386	0.00001403	-0.988%	11,941,976	-78.617%
2024-10-27	0.00001113	0.00001489	0.00001113	0.00001417	-1.666%	25,877,196	-78.829%
2024-10-26	0.00001467	0.00001531	0.00001417	0.00001441	-4.125%	56,450,108	-79.181%
2024-10-25	0.00001763	0.00001763	0.00001447	0.00001503	-0.066%	17,511,518	-80.040%
2024-10-24	0.00001113	0.00001682	0.00001113	0.00001504	+5.028%	36,101,199	-80.053%
2024-10-23	0.00001545	0.00001555	0.00001422	0.00001432	-4.342%	45,580,095	-79.050%
2024-10-22	0.00001534	0.00001566	0.00001471	0.00001497	-3.419%	63,501,649	-79.960%
2024-10-21	0.00001598	0.00001598	0.00001531	0.00001550	-1.085%	14,713,692	-80.645%
2024-10-20	0.00001186	0.00001878	0.00001186	0.00001567	-2.550%	54,172,812	-80.855%
2024-10-19	0.00001680	0.00001780	0.00001608	0.00001608	-3.713%	30,655,917	-81.343%
2024-10-18	0.00001591	0.00001742	0.00001591	0.00001670	-1.183%	26,522,208	-82.036%
2024-10-17	0.00001643	0.00001776	0.00001635	0.00001690	-0.471%	32,514,113	-82.249%
2024-10-16	0.00001919	0.00002230	0.00001632	0.00001698	+1.921%	195,769,494	-82.332%
2024-10-15	0.00001571	0.00002151	0.00001571	0.00001666	+2.649%	85,848,986	-81.993%
2024-10-14	0.00001518	0.00001640	0.00001518	0.00001623	+6.148%	22,176,497	-81.516%
2024-10-13	0.00001524	0.00001589	0.00001523	0.00001529	-0.131%	27,544,032	-80.379%
2024-10-12	0.00001514	0.00001600	0.00001514	0.00001531	+1.863%	22,938,363	-80.405%
2024-10-11	0.00001525	0.00001554	0.00001461	0.00001503	-1.636%	42,103,146	-80.040%
2024-10-10	0.00001563	0.00001563	0.00001485	0.00001528	-1.419%	20,259,218	-80.366%
2024-10-09	0.00001621	0.00001774	0.00001550	0.00001550	-5.947%	87,973,744	-80.645%
2024-10-08	0.00001630	0.00001648	0.00001582	0.00001648	+2.043%	11,302,522	-81.796%
2024-10-07	0.00001600	0.00001625	0.00001552	0.00001615	-0.185%	43,100,215	-81.424%
2024-10-06	0.00001606	0.00001629	0.00001582	0.00001618	-0.614%	35,561,738	-81.459%
2024-10-05	0.00001543	0.00001629	0.00001533	0.00001628	+5.509%	19,905,191	-81.572%
2024-10-04	0.00001513	0.00001612	0.00001500	0.00001543	-0.387%	10,670,595	-80.557%
2024-10-03	0.00001577	0.00001630	0.00001490	0.00001549	-0.129%	91,820,498	-80.633%
2024-10-02	0.00001558	0.00001647	0.00001551	0.00001551	-7.070%	34,653,935	-80.658%
2024-10-01	0.00001500	0.00001703	0.00001113	0.00001669	-0.060%	53,505,449	-82.025%
2024-09-30	0.00001700	0.00001818	0.00001500	0.00001670	-7.735%	153,758,486	-82.036%
2024-09-29	0.00001719	0.00001810	0.00001676	0.00001810	+6.974%	55,897,007	-83.425%
2024-09-28	0.00001808	0.00001809	0.00001692	0.00001692	-6.416%	49,794,230	-82.270%
2024-09-27	0.00001680	0.00001817	0.00001676	0.00001808	+7.363%	57,660,478	-83.407%
2024-09-26	0.00001790	0.00001847	0.00001643	0.00001684	-6.704%	128,129,258	-82.185%
2024-09-25	0.00001771	0.00001818	0.00001688	0.00001805	+0.445%	3,540,011,649	-83.380%
2024-09-24	0.00001790	0.00001843	0.00001678	0.00001797	+1.239%	34,357,761,231	-83.306%
2024-09-23	0.00001786	0.00001866	0.00001658	0.00001775	-1.389%	40,956,533,163	-83.099%
2024-09-22	0.00001725	0.00001914	0.00001703	0.00001800	+4.227%	38,805,428,520	-83.333%
2024-09-21	0.00001740	0.00001740	0.00001634	0.00001727	0.000%	41,564,939,353	-82.629%
2024-09-20	0.00001801	0.00001811	0.00001723	0.00001727	-3.249%	40,180,098,895	-82.629%
2024-09-19	0.00001698	0.00001841	0.00001667	0.00001785	+6.313%	41,296,317,367	-83.193%
2024-09-18	0.00001739	0.00001811	0.00001679	0.00001679	-5.141%	40,603,619,883	-82.132%
2024-09-17	0.00001791	0.00001849	0.00001757	0.00001770	-0.896%	39,554,274,100	-83.051%
2024-09-16	0.00001701	0.00001968	0.00001701	0.00001786	-1.652%	39,060,403,314	-83.203%
2024-09-15	0.00001760	0.00002028	0.00001732	0.00001816	+4.069%	39,041,140,503	-83.480%
2024-09-14	0.00001752	0.00001870	0.00001691	0.00001745	-0.400%	40,464,734,368	-82.808%
2024-09-13	0.00001773	0.00001836	0.00001725	0.00001752	-4.834%	40,224,339,141	-82.877%
2024-09-12	0.00001814	0.00001886	0.00001771	0.00001841	+2.734%	39,034,355,660	-83.705%
2024-09-11	0.00001823	0.00002178	0.00001731	0.00001792	-1.808%	39,301,474,064	-83.259%
2024-09-10	0.00001809	0.00002012	0.00001747	0.00001825	+1.276%	38,887,199,374	-83.562%
2024-09-09	0.00001679	0.00001891	0.00001647	0.00001802	+7.071%	41,512,574,459	-83.352%
2024-09-08	0.00001673	0.00001854	0.00001642	0.00001683	+0.358%	41,762,136,155	-82.175%
2024-09-07	0.00001608	0.00001764	0.00001605	0.00001677	+2.256%	42,031,951,025	-82.111%
2024-09-06	0.00001740	0.00001765	0.00001640	0.00001640	-4.094%	41,866,411,570	-81.707%
2024-09-05	0.00001740	0.00001785	0.00001653	0.00001710	-1.611%	42,126,246,530	-82.456%
2024-09-04	0.00001624	0.00001878	0.00001617	0.00001738	+6.430%	41,966,509,216	-82.739%
2024-09-03	0.00001653	0.00001777	0.00001595	0.00001633	-1.210%	42,166,579,316	-81.629%
2024-09-02	0.00001655	0.00001733	0.00001570	0.00001653	+0.303%	43,656,221,963	-81.851%
2024-09-01	0.00001696	0.00001702	0.00001601	0.00001648	-3.173%	42,948,306,580	-81.796%
2024-08-31	0.00001500	0.00001762	0.00001500	0.00001702	-1.448%	41,269,304,623	-82.374%
2024-08-30	0.00001946	0.00002300	0.00001113	0.00001727	-4.533%	41,143,650,438	-82.629%
2024-08-29	0.00001750	0.00002112	0.00001731	0.00001809	+2.784%	38,685,178,500	-83.416%
2024-08-28	0.00001848	0.00001951	0.00001727	0.00001760	-4.916%	39,975,682,556	-82.955%
2024-08-27	0.00001782	0.00001870	0.00001782	0.00001851	+3.466%	39,026,234,789	-83.793%
2024-08-26	0.00001700	0.00001844	0.00001700	0.00001789	-3.088%	39,018,893,330	-83.231%
2024-08-25	0.00001785	0.00001993	0.00001761	0.00001846	+2.841%	38,692,561,519	-83.749%
2024-08-24	0.00001720	0.00002136	0.00001695	0.00001795	+3.817%	38,317,218,916	-83.287%
2024-08-23	0.00001765	0.00001865	0.00001717	0.00001729	-1.873%	37,372,935,060	-82.649%
2024-08-22	0.00001698	0.00001774	0.00001654	0.00001762	+3.647%	38,823,892,572	-82.974%
2024-08-21	0.00001713	0.00001720	0.00001567	0.00001700	-1.961%	40,960,376,601	-82.353%
2024-08-20	0.00001665	0.00001825	0.00001665	0.00001734	+5.155%	38,121,895,877	-82.699%
2024-08-19	0.00001723	0.00001741	0.00001649	0.00001649	-5.175%	38,987,496,519	-81.807%
2024-08-18	0.00001756	0.00001792	0.00001725	0.00001739	-0.629%	38,149,021,857	-82.749%
2024-08-17	0.00001751	0.00001758	0.00001742	0.00001750	-0.681%	37,885,071,477	-82.857%
2024-08-16	0.00001816	0.00001822	0.00001761	0.00001762	-2.274%	37,223,604,653	-82.974%
2024-08-15	0.00001849	0.00001948	0.00001791	0.00001803	-3.376%	35,714,516,934	-83.361%
2024-08-14	0.00001683	0.00002003	0.00001657	0.00001866	+11.005%	38,362,351,372	-83.923%
2024-08-13	0.00001790	0.00001877	0.00001681	0.00001681	-5.721%	37,550,850,944	-82.153%
2024-08-12	0.00001800	0.00002089	0.00001705	0.00001783	+2.002%	39,433,922,394	-83.174%
2024-08-11	0.00001765	0.00001892	0.00001738	0.00001748	-1.131%	38,902,496,075	-82.838%
2024-08-10	0.00001708	0.00001846	0.00001680	0.00001768	+2.731%	39,519,541,847	-83.032%
2024-08-09	0.00001786	0.00002014	0.00001605	0.00001721	+1.534%	45,048,242,173	-82.568%
2024-08-08	0.00001673	0.00001773	0.00001595	0.00001695	+2.541%	55,174,139,590	-82.301%
2024-08-07	0.00001669	0.00001769	0.00001615	0.00001653	-0.482%	54,382,778,162	-81.851%
2024-08-06	0.00001555	0.00001888	0.00001554	0.00001661	+4.073%	71,833,668,875	-81.939%
2024-08-05	0.00001755	0.00001755	0.00001474	0.00001596	-9.215%	54,821,455,089	-81.203%
2024-08-04	0.00001823	0.00001930	0.00001553	0.00001758	-3.987%	68,026,241,364	-82.935%
2024-08-03	0.00002131	0.00002131	0.00001829	0.00001831	-3.682%	45,916,814,705	-83.616%
2024-08-02	0.00001955	0.00001987	0.00001901	0.00001901	-2.762%	71,040,932,556	-84.219%
2024-08-01	0.00002119	0.00002146	0.00001921	0.00001955	-7.478%	54,152,119,454	-84.655%
2024-07-31	0.00002250	0.00002519	0.00001960	0.00002113	+7.042%	56,470,119,113	-85.802%
2024-07-30	0.00002347	0.00002347	0.00001939	0.00001974	-5.278%	60,239,953,395	-84.802%
2024-07-29	0.00002066	0.00002124	0.00002000	0.00002084	+0.676%	58,306,099,696	-85.605%
2024-07-28	0.00002101	0.00002222	0.00002061	0.00002070	-1.616%	56,171,034,989	-85.507%
2024-07-27	0.00002060	0.00002106	0.00002042	0.00002104	+2.484%	57,903,772,567	-85.741%
2024-07-26	0.00002060	0.00002060	0.00001987	0.00002053	-0.485%	59,938,443,575	-85.387%
2024-07-25	0.00002120	0.00002178	0.00002031	0.00002063	-2.551%	57,899,687,364	-85.458%
2024-07-24	0.00002261	0.00002263	0.00002056	0.00002117	-6.534%	44,423,316,976	-85.829%
2024-07-23	0.00002360	0.00002388	0.00002265	0.00002265	-4.228%	41,218,201,804	-86.755%
2024-07-22	0.00002382	0.00002405	0.00002365	0.00002365	-1.005%	39,783,429,137	-87.315%
2024-07-21	0.00002350	0.00002422	0.00002350	0.00002389	-1.606%	39,621,688,444	-87.442%
2024-07-20	0.00002490	0.00002490	0.00002357	0.00002428	+2.447%	39,413,426,297	-87.644%
2024-07-19	0.00002380	0.00002539	0.00002308	0.00002370	-0.629%	40,545,369,899	-87.342%
2024-07-18	0.00002406	0.00002415	0.00002333	0.00002385	-1.365%	40,212,624,648	-87.421%
2024-07-17	0.00002451	0.00002451	0.00002310	0.00002418	+4.993%	39,449,636,842	-87.593%
2024-07-16	0.00002262	0.00002439	0.00002217	0.00002303	+2.492%	40,379,699,945	-86.974%
2024-07-15	0.00002447	0.00002478	0.00002195	0.00002247	-0.575%	39,839,772,058	-86.649%
2024-07-14	0.00002500	0.00002500	0.00002200	0.00002260	-6.650%	39,832,960,417	-86.726%
2024-07-13	0.00002399	0.00002423	0.00002344	0.00002421	+0.791%	39,857,414,191	-87.608%
2024-07-12	0.00002504	0.00002504	0.00002401	0.00002402	-4.493%	39,536,158,991	-87.510%
2024-07-11	0.00002511	0.00002535	0.00002467	0.00002515	+0.439%	38,074,330,233	-88.072%
2024-07-10	0.00002491	0.00002550	0.00002488	0.00002504	+0.482%	37,730,171,818	-88.019%
2024-07-09	0.00002511	0.00002563	0.00002446	0.00002492	-0.638%	29,382,139,131	-87.961%
2024-07-08	0.00002351	0.00002539	0.00002245	0.00002508	+5.644%	32,651,699,465	-88.038%
2024-07-07	0.00002427	0.00002454	0.00002352	0.00002374	-2.184%	27,945,379,541	-87.363%
2024-07-06	0.00002315	0.00002427	0.00002314	0.00002427	+5.202%	28,946,293,250	-87.639%
2024-07-05	0.00002430	0.00002475	0.00002261	0.00002307	-5.062%	47,545,068,633	-86.996%
2024-07-04	0.00002568	0.00002570	0.00002379	0.00002430	-5.374%	62,382,774,075	-87.654%
2024-07-03	0.00002565	0.00002621	0.00002562	0.00002568	-1.002%	58,651,739,176	-88.318%
2024-07-02	0.00002709	0.00002720	0.00002593	0.00002594	-4.245%	56,084,379,229	-88.435%
2024-07-01	0.00002552	0.00002799	0.00002537	0.00002709	+6.152%	52,783,656,549	-88.926%
2024-06-30	0.00002617	0.00002619	0.00002542	0.00002552	-2.484%	47,964,550,200	-88.245%
2024-06-29	0.00002594	0.00002621	0.00002572	0.00002617	+0.887%	53,050,469,108	-88.536%
2024-06-28	0.00002654	0.00002797	0.00002550	0.00002594	-2.261%	49,985,065,868	-88.435%
2024-06-27	0.00002627	0.00002660	0.00002616	0.00002654	+1.028%	58,707,049,871	-88.696%
2024-06-26	0.00002609	0.00002663	0.00002599	0.00002627	+0.613%	30,939,793,481	-88.580%
2024-06-25	0.00002406	0.00002740	0.00002389	0.00002611	+8.520%	28,871,030,143	-88.510%
2024-06-24	0.00002512	0.00002560	0.00002402	0.00002406	-4.067%	28,281,134,107	-87.531%
2024-06-23	0.00002526	0.00002602	0.00002508	0.00002508	-0.713%	27,808,945,424	-88.038%
2024-06-22	0.00002667	0.00002669	0.00002514	0.00002526	-5.251%	27,117,939,237	-88.124%
2024-06-21	0.00002629	0.00002724	0.00002596	0.00002666	+1.407%	26,912,842,011	-88.747%
2024-06-20	0.00002665	0.00002728	0.00002624	0.00002629	-1.351%	26,238,524,081	-88.589%
2024-06-19	0.00002577	0.00002713	0.00002484	0.00002665	+3.415%	26,598,975,371	-88.743%
2024-06-18	0.00003189	0.00003189	0.00002566	0.00002577	-8.940%	25,615,910,301	-88.359%
2024-06-17	0.00002841	0.00002958	0.00002807	0.00002830	-0.387%	24,099,299,817	-89.399%
2024-06-16	0.00002893	0.00002956	0.00002833	0.00002841	-1.797%	23,810,865,804	-89.440%
2024-06-15	0.00002995	0.00002996	0.00002827	0.00002893	-3.406%	28,100,622,653	-89.630%
2024-06-14	0.00002811	0.00003245	0.00002807	0.00002995	+6.546%	52,040,042,704	-89.983%
2024-06-13	0.00003467	0.00003467	0.00002803	0.00002811	-6.269%	52,353,888,437	-89.328%
2024-06-12	0.00003583	0.00003583	0.00002765	0.00002999	+2.988%	52,129,721,604	-89.997%
2024-06-11	0.00003435	0.00003435	0.00002881	0.00002912	-4.305%	54,028,197,315	-89.698%
2024-06-10	0.00003109	0.00003229	0.00003002	0.00003043	-2.123%	52,814,631,211	-90.141%
2024-06-09	0.00003036	0.00003204	0.00003011	0.00003109	+2.404%	50,873,246,522	-90.351%
2024-06-08	0.00003368	0.00003371	0.00003029	0.00003036	-9.857%	45,776,982,342	-90.119%
2024-06-07	0.00003222	0.00003492	0.00003179	0.00003368	+4.531%	49,441,104,248	-91.093%
2024-06-06	0.00003375	0.00003395	0.00003214	0.00003222	-4.505%	47,558,532,026	-90.689%
2024-06-05	0.00003459	0.00003506	0.00003362	0.00003374	-2.457%	43,748,148,477	-91.108%
2024-06-04	0.00003223	0.00003491	0.00003163	0.00003459	+7.322%	53,190,899,339	-91.327%
2024-06-03	0.00003164	0.00003267	0.00003141	0.00003223	+1.865%	37,986,503,429	-90.692%
2024-06-02	0.00003218	0.00003295	0.00003148	0.00003164	-1.678%	38,932,033,020	-90.518%
2024-06-01	0.00003376	0.00003379	0.00003168	0.00003218	-4.680%	42,458,662,511	-90.677%
2024-05-31	0.00003311	0.00003536	0.00003299	0.00003376	+1.963%	43,692,171,295	-91.114%
2024-05-30	0.00003377	0.00003417	0.00003306	0.00003311	-1.954%	39,956,581,640	-90.939%
2024-05-29	0.00003537	0.00003540	0.00003270	0.00003377	-4.524%	42,279,082,389	-91.116%
2024-05-28	0.00003509	0.00003577	0.00003300	0.00003537	+0.769%	43,810,095,228	-91.518%
2024-05-27	0.00003426	0.00003913	0.00003368	0.00003510	+2.452%	49,529,840,692	-91.453%
2024-05-26	0.00003213	0.00004200	0.00003210	0.00003426	+6.629%	23,565,314,741	-91.243%
2024-05-25	0.00003174	0.00003340	0.00003174	0.00003213	+1.229%	21,414,681,364	-90.663%
2024-05-24	0.00003185	0.00003280	0.00003106	0.00003174	-0.345%	21,798,267,612	-90.548%
2024-05-23	0.00003187	0.00003290	0.00003172	0.00003185	-0.063%	32,734,341,124	-90.581%
2024-05-22	0.00003322	0.00003474	0.00003160	0.00003187	-4.064%	45,197,364,862	-90.587%
2024-05-21	0.00003280	0.00003521	0.00003247	0.00003322	+1.280%	62,186,037,392	-90.969%
2024-05-20	0.00003233	0.00003330	0.00003115	0.00003280	+1.454%	42,852,996,640	-90.854%
2024-05-19	0.00003263	0.00003427	0.00003219	0.00003233	-0.919%	38,850,346,418	-90.721%
2024-05-18	0.00003157	0.00003271	0.00003154	0.00003263	+3.358%	35,271,358,565	-90.806%
2024-05-17	0.00003222	0.00003240	0.00003140	0.00003157	-2.017%	22,617,470,166	-90.497%
2024-05-16	0.00003265	0.00003432	0.00003218	0.00003222	-1.317%	20,745,286,282	-90.689%
2024-05-15	0.00003253	0.00003289	0.00003175	0.00003265	+0.400%	16,669,488,179	-90.812%
2024-05-14	0.00003180	0.00003404	0.00003180	0.00003252	+2.264%	16,000,842,040	-90.775%
2024-05-13	0.00003125	0.00003186	0.00003117	0.00003180	+1.760%	16,972,774,045	-90.566%
2024-05-12	0.00003142	0.00003143	0.00003099	0.00003125	-0.541%	17,151,045,737	-90.400%
2024-05-11	0.00003243	0.00003250	0.00003101	0.00003142	-3.114%	17,111,482,941	-90.452%
2024-05-10	0.00003991	0.00003991	0.00003215	0.00003243	-0.092%	16,661,446,817	-90.749%
2024-05-09	0.00003242	0.00003396	0.00003219	0.00003246	+0.123%	16,390,373,152	-90.758%
2024-05-08	0.00003254	0.00003314	0.00003204	0.00003242	-0.277%	16,563,100,106	-90.746%
2024-05-07	0.00003358	0.00003407	0.00003237	0.00003251	-3.215%	16,032,482,097	-90.772%
2024-05-06	0.00003386	0.00003482	0.00003355	0.00003359	-0.797%	15,867,752,644	-91.069%
2024-05-05	0.00003284	0.00003432	0.00003270	0.00003386	+3.106%	16,023,450,183	-91.140%
2024-05-04	0.00003204	0.00003375	0.00003182	0.00003284	+2.497%	16,207,310,597	-90.865%
2024-05-03	0.00003131	0.00003223	0.00003074	0.00003204	+2.332%	17,160,407,067	-90.637%
2024-05-02	0.00003086	0.00003164	0.00003045	0.00003131	+1.458%	17,317,481,422	-90.418%
2024-05-01	0.00003216	0.00003216	0.00003037	0.00003086	-4.042%	17,058,183,124	-90.279%
2024-04-30	0.00003452	0.00003500	0.00003211	0.00003216	-4.965%	16,021,391,478	-90.672%
2024-04-29	0.00003500	0.00003500	0.00003378	0.00003384	-1.856%	15,531,143,032	-91.135%
2024-04-28	0.00003539	0.00003691	0.00003384	0.00003448	-2.571%	15,159,143,875	-91.299%
2024-04-27	0.00003381	0.00003772	0.00003258	0.00003539	+4.673%	16,086,028,608	-91.523%
2024-04-26	0.00003383	0.00003431	0.00003339	0.00003381	-0.059%	15,704,856,063	-91.127%
2024-04-25	0.00003505	0.00003516	0.00003361	0.00003383	-3.453%	15,668,241,922	-91.132%
2024-04-24	0.00004033	0.00004035	0.00003448	0.00003504	+1.184%	15,338,146,323	-91.438%
2024-04-23	0.00004133	0.00004137	0.00003400	0.00003463	-0.774%	15,339,647,209	-91.337%
2024-04-22	0.00003618	0.00003630	0.00003328	0.00003490	-3.538%	15,631,225,260	-91.404%
2024-04-21	0.00003601	0.00003732	0.00003460	0.00003618	+0.472%	15,430,093,062	-91.708%
2024-04-20	0.00004092	0.00004132	0.00003282	0.00003601	+4.863%	20,928,102,776	-91.669%
2024-04-19	0.00004000	0.00004091	0.00003271	0.00003434	+3.247%	19,664,166,691	-91.264%
2024-04-18	0.00003230	0.00003343	0.00003216	0.00003326	+2.972%	16,267,641,904	-90.980%
2024-04-17	0.00003295	0.00003442	0.00003215	0.00003230	-1.973%	16,256,366,339	-90.712%
2024-04-16	0.00003549	0.00003608	0.00003143	0.00003295	-7.078%	20,152,836,858	-90.895%
2024-04-15	0.00003264	0.00003855	0.00003220	0.00003546	+8.440%	18,946,003,992	-91.540%
2024-04-14	0.00003589	0.00003589	0.00002806	0.00003270	-8.888%	18,012,730,141	-90.826%
2024-04-13	0.00003919	0.00004169	0.00003309	0.00003589	-13.162%	16,525,736,402	-91.641%
2024-04-12	0.00003919	0.00004349	0.00003919	0.00004133	-0.744%	12,617,075,712	-92.741%
2024-04-11	0.00004321	0.00004366	0.00004097	0.00004164	-3.410%	12,660,371,705	-92.795%
2024-04-10	0.00004040	0.00004418	0.00004028	0.00004311	+6.682%	13,040,859,339	-93.041%
2024-04-09	0.00003919	0.00004305	0.00003919	0.00004041	-3.094%	12,693,145,964	-92.576%
2024-04-08	0.00004106	0.00004262	0.00004001	0.00004170	+1.559%	13,030,894,088	-92.806%
2024-04-07	0.00004062	0.00004142	0.00003990	0.00004106	+1.083%	13,159,489,311	-92.694%
2024-04-06	0.00003989	0.00004135	0.00003968	0.00004062	+1.830%	13,180,195,765	-92.614%
2024-04-05	0.00003967	0.00004252	0.00003919	0.00003989	-5.024%	13,245,947,378	-92.479%
2024-04-04	0.00004233	0.00004322	0.00004113	0.00004200	-0.780%	13,153,125,968	-92.857%
2024-04-03	0.00004195	0.00004246	0.00003943	0.00004233	+0.475%	13,167,398,986	-92.913%
2024-04-02	0.00004518	0.00004535	0.00004170	0.00004213	-6.751%	11,777,943,970	-92.879%
2024-04-01	0.00004845	0.00004993	0.00004485	0.00004518	-6.653%	11,843,672,116	-93.360%
2024-03-31	0.00004335	0.00005342	0.00004279	0.00004840	+11.675%	12,120,077,376	-93.802%

.dark-mode .M9S0cS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9S0cS{ color: #333333; background-color: white; border: 2px solid #333333; }ARVUSDTARV / Tether USDcrypto

ARVUSDT
ARV / Tether USD
crypto