Dark

ARUSDC
Arweave / USD Coin
crypto OKX

Real-time

Jul 6, 2026 4:59:55 PM EDT

2.029USDC+0.545%(+0.011)763AR1,525USDC

2.027Bid 2.028Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.0110	2.0560	1.9320	2.0290	-0.246%	688	0.000%
2026-07-05	2.1020	2.1020	1.9970	2.0340	-3.921%	2,812	-0.246%
2026-07-04	2.0310	2.1350	2.0080	2.1170	+4.440%	2,290	-4.157%
2026-07-03	2.0080	2.0400	2.0080	2.0270	+1.198%	1,194	+0.099%
2026-07-02	1.9690	2.0310	1.9620	2.0030	+1.675%	1,253	+1.298%
2026-07-01	1.9950	2.0570	1.9530	1.9700	-0.806%	3,287	+2.995%
2026-06-30	2.0150	2.0340	1.9140	1.9860	-0.201%	1,772	+2.165%
2026-06-29	1.8380	2.0470	1.8310	1.9900	+8.565%	3,310	+1.960%
2026-06-28	1.8390	1.8540	1.8240	1.8330	+0.549%	215	+10.693%
2026-06-27	1.8570	1.8620	1.8230	1.8230	-2.825%	349	+11.300%
2026-06-26	1.8150	1.8760	1.8120	1.8760	+4.164%	613	+8.156%
2026-06-25	1.8780	1.8790	1.7840	1.8010	-3.224%	655	+12.660%
2026-06-24	1.8590	1.8610	1.8590	1.8610	-7.734%	88	+9.027%
2026-06-23	1.9490	2.0560	1.9490	2.0170	+0.099%	962	+0.595%
2026-06-20	2.0220	2.0220	1.9990	2.0150	-0.050%	953	+0.695%
2026-06-19	2.0130	2.0160	2.0130	2.0160	-4.274%	449	+0.645%
2026-06-15	2.1060	2.1090	2.1060	2.1060	+3.235%	255	-3.656%
2026-06-13	1.9990	2.0400	1.9960	2.0400	+9.208%	227	-0.539%
2026-06-11	1.8680	1.8680	1.8680	1.8680	-3.363%	10	+8.619%
2026-06-09	1.9330	1.9330	1.9330	1.9330	-1.478%	61	+4.966%
2026-06-08	1.9620	1.9620	1.9620	1.9620	+4.976%	59	+3.415%
2026-06-06	1.8620	1.8710	1.8620	1.8690	-18.420%	528	+8.561%
2026-06-04	2.5060	2.5060	2.2910	2.2910	-9.087%	167	-11.436%
2026-06-03	2.3770	2.6500	2.3770	2.5200	+13.157%	2,893	-19.484%
2026-06-02	2.2340	2.2340	2.2270	2.2270	-2.921%	226	-8.891%
2026-06-01	2.2810	2.3010	2.2370	2.2940	+4.701%	122	-11.552%
2026-05-31	2.2800	2.2800	2.1910	2.1910	-9.087%	2,858	-7.394%
2026-05-30	2.3750	2.4100	2.3560	2.4100	0.000%	27	-15.809%
2026-05-29	2.3410	2.4510	2.3120	2.4100	+7.685%	182	-15.809%
2026-05-28	2.1360	2.2380	2.1360	2.2380	-0.973%	28	-9.339%
2026-05-27	2.2290	2.3000	2.2290	2.2600	+8.758%	55	-10.221%
2026-05-26	2.0780	2.0780	2.0780	2.0780	0.000%	5	-2.358%
2026-05-25	2.0850	2.0910	2.0780	2.0780	+1.713%	242	-2.358%
2026-05-23	2.0430	2.0430	2.0430	2.0430	-7.136%	245	-0.685%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-1.742%	6	-7.773%
2026-05-21	2.2390	2.2390	2.2390	2.2390	+7.078%	9	-9.379%
2026-05-16	2.0920	2.0920	2.0910	2.0910	-9.087%	29	-2.965%
2026-05-15	2.3410	2.3410	2.3000	2.3000	-4.047%	43	-11.783%
2026-05-14	2.3970	2.3970	2.3970	2.3970	+3.319%	0.2	-15.353%
2026-05-12	2.3200	2.3200	2.3200	2.3200	-2.807%	2	-12.543%
2026-05-11	2.3860	2.3870	2.3860	2.3870	-2.452%	10	-14.998%
2026-05-10	2.5360	2.5360	2.4470	2.4470	-2.471%	9	-17.082%
2026-05-09	2.6690	2.6690	2.4660	2.5090	-8.028%	93	-19.131%
2026-05-08	2.4890	2.7280	2.4890	2.7280	+8.729%	119	-25.623%
2026-05-07	2.6070	2.6130	2.5090	2.5090	+0.763%	1	-19.131%
2026-05-06	2.4290	2.5010	2.4290	2.4900	+18.515%	32	-18.514%
2026-05-05	2.1280	2.1280	2.1010	2.1010	+5.631%	56	-3.427%
2026-05-02	1.9890	1.9890	1.9890	1.9890	+4.795%	0.4	+2.011%
2026-05-01	1.8980	1.8980	1.8980	1.8980	-8.353%	78	+6.902%
2026-04-22	2.1030	2.1090	2.0710	2.0710	-0.096%	199	-2.028%
2026-04-21	2.0950	2.0950	2.0730	2.0730	+1.270%	63	-2.123%
2026-04-19	2.1300	2.1470	2.0390	2.0470	+0.937%	1,110	-0.879%
2026-04-18	2.0700	2.0700	2.0030	2.0280	-3.059%	5	+0.049%
2026-04-17	2.2800	2.2950	2.0820	2.0920	-6.062%	143	-3.011%
2026-04-16	1.9370	2.2780	1.9370	2.2270	+14.381%	3	-8.891%
2026-04-15	1.8920	1.9750	1.8920	1.9470	+11.257%	19	+4.212%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+4.853%	0.666143	+15.943%
2026-04-13	1.6690	1.6690	1.6690	1.6690	+0.542%	1	+21.570%
2026-04-12	1.6700	1.6740	1.6600	1.6600	+2.596%	7	+22.229%
2026-04-05	1.6180	1.6180	1.6180	1.6180	-6.744%	309	+25.402%
2026-03-27	1.7350	1.7350	1.7350	1.7350	-8.395%	0.2	+16.945%
2026-03-25	1.8940	1.8940	1.8940	1.8940	-0.838%	113	+7.128%
2026-03-23	1.6900	1.9100	1.6900	1.9100	+2.358%	212	+6.230%
2026-03-18	1.8770	1.8800	1.8660	1.8660	+1.967%	86	+8.735%
2026-03-14	1.8090	1.8420	1.8060	1.8300	+1.049%	76	+10.874%
2026-03-13	1.9020	1.9770	1.8110	1.8110	-2.319%	6,895	+12.038%
2026-03-12	1.8040	1.8540	1.7600	1.8540	+2.544%	3,358	+9.439%
2026-03-11	1.6690	1.8300	1.6690	1.8080	+10.244%	5,239	+12.223%
2026-03-10	1.6470	1.6930	1.6400	1.6400	+2.054%	1,062	+23.720%
2026-03-09	1.6030	1.6070	1.6030	1.6070	-76.231%	143	+26.260%
2025-03-18	6.8480	6.8480	6.6630	6.7610	-2.057%	1,096	-69.990%
2025-03-17	6.6630	7.0900	6.6350	6.9030	+4.845%	3,302	-70.607%
2025-03-16	6.6430	6.7500	6.3440	6.5840	-0.333%	2,530	-69.183%
2025-03-15	6.4850	6.6820	6.3640	6.6060	+1.913%	1,468	-69.285%
2025-03-14	6.0610	6.6660	6.0610	6.4820	+7.478%	20,098	-68.698%
2025-03-13	6.1500	6.1500	5.8000	6.0310	-1.261%	6,194	-66.357%
2025-03-12	6.0010	6.2640	5.8310	6.1080	+1.378%	2,448	-66.781%
2025-03-11	5.6980	6.2110	5.3000	6.0250	+7.092%	6,289	-66.324%
2025-03-10	6.4240	6.6060	5.5000	5.6260	-12.299%	23,652	-63.935%
2025-03-09	7.1420	7.1630	6.2620	6.4150	-9.175%	2,630	-68.371%
2025-03-08	7.1360	7.2410	6.9030	7.0630	-0.731%	1,348	-71.273%
2025-03-07	7.3450	7.4700	6.9100	7.1150	-2.574%	4,534	-71.483%
2025-03-06	7.5700	7.7700	7.1900	7.3030	-4.486%	1,081	-72.217%
2025-03-05	7.3990	7.7000	7.2800	7.6460	+3.060%	679	-73.463%
2025-03-04	7.3800	7.4700	6.7190	7.4190	-1.040%	4,914	-72.651%
2025-03-03	8.8770	8.9700	7.3800	7.4970	-16.019%	2,204	-72.936%
2025-03-02	8.2100	8.9850	8.0350	8.9270	+8.206%	3,162	-77.271%
2025-03-01	8.2280	8.4000	7.8110	8.2500	-0.806%	1,205	-75.406%
2025-02-28	8.4370	8.4370	7.5660	8.3170	-2.383%	3,070	-75.604%
2025-02-27	8.2820	8.6520	8.2760	8.5200	+2.849%	1,171	-76.185%
2025-02-26	8.0810	8.4100	7.9540	8.2840	+2.525%	2,509	-75.507%
2025-02-25	7.7720	8.2810	7.2800	8.0800	+2.460%	5,343	-74.889%
2025-02-24	9.2740	9.2740	7.5160	7.8860	-14.264%	8,438	-74.271%
2025-02-23	9.5980	9.5980	9.1160	9.1980	-3.987%	1,618	-77.941%
2025-02-22	9.3530	9.7840	9.3380	9.5800	+2.427%	11,517	-78.820%
2025-02-21	9.7000	10.2640	9.0900	9.3530	-4.561%	5,766	-78.306%
2025-02-20	9.2100	10.4000	9.0900	9.8000	+7.811%	1,500	-79.296%
2025-02-19	8.7510	9.2120	8.5200	9.0900	+4.005%	1,463	-77.679%
2025-02-18	9.1000	9.1830	8.3000	8.7400	-5.103%	4,551	-76.785%
2025-02-17	9.3150	9.7000	8.9000	9.2100	-0.335%	1,361	-77.970%
2025-02-16	9.0900	9.5830	8.9700	9.2410	+0.337%	755	-78.044%
2025-02-15	9.4500	9.7540	9.0900	9.2100	-2.302%	1,523	-77.970%
2025-02-14	9.0900	9.6300	9.0840	9.4270	+4.954%	1,521	-78.477%
2025-02-13	9.6770	9.6850	8.7640	8.9820	-6.242%	1,551	-77.410%
2025-02-12	9.4300	9.5800	8.6860	9.5800	+2.680%	2,308	-78.820%
2025-02-11	8.9700	9.7160	8.9700	9.3300	+5.305%	1,263	-78.253%
2025-02-10	8.9200	9.3040	8.6300	8.8600	-1.226%	1,319	-77.099%
2025-02-09	9.8580	9.8580	8.4080	8.9700	-9.649%	3,704	-77.380%
2025-02-08	9.0070	9.9620	8.9380	9.9280	+10.680%	1,386	-79.563%
2025-02-07	9.7000	10.0900	8.7550	8.9700	-6.367%	4,225	-77.380%
2025-02-06	10.1430	10.3460	9.4670	9.5800	-5.625%	1,363	-78.820%
2025-02-05	10.3920	11.0600	10.0470	10.1510	-2.898%	1,501	-80.012%
2025-02-04	11.6500	11.6500	9.9530	10.4540	-10.764%	2,352	-80.591%
2025-02-03	12.4780	12.4780	8.6300	11.7150	-5.752%	4,866	-82.680%
2025-02-02	14.1700	14.2530	11.9380	12.4300	-11.087%	1,653	-83.677%
2025-02-01	15.7420	16.0850	13.8000	13.9800	-11.210%	2,592	-85.486%
2025-01-31	16.3500	16.7370	15.5000	15.7450	-2.646%	6,064	-87.113%
2025-01-30	13.1000	16.4570	13.1000	16.1730	+25.081%	21,693	-87.454%
2025-01-29	12.6380	13.4500	12.5960	12.9300	+2.310%	491	-84.308%
2025-01-28	13.3600	13.6200	12.6000	12.6380	-5.475%	360	-83.945%
2025-01-27	14.0000	14.0000	12.3280	13.3700	-5.984%	1,706	-84.824%
2025-01-26	14.6360	14.8010	14.1700	14.2210	-1.809%	646	-85.732%
2025-01-25	14.1700	14.6390	14.0300	14.4830	+1.407%	392	-85.990%
2025-01-24	14.7300	15.1710	14.2450	14.2820	-4.315%	287	-85.793%
2025-01-23	14.9200	15.4160	14.5400	14.9260	-1.034%	814	-86.406%
2025-01-22	15.5200	15.7680	15.0570	15.0820	-1.528%	4,892	-86.547%
2025-01-21	14.5400	15.5230	13.9800	15.3160	+3.978%	940	-86.752%
2025-01-20	15.3200	16.8450	14.2130	14.7300	-4.295%	1,974	-86.225%
2025-01-19	16.5340	17.2870	15.1200	15.3910	-5.865%	3,731	-86.817%
2025-01-18	18.1540	18.2070	15.8150	16.3500	-9.937%	1,387	-87.590%
2025-01-17	17.2300	18.4260	17.2300	18.1540	+6.990%	1,522	-88.823%
2025-01-16	16.6910	17.8950	16.1000	16.9680	+0.593%	1,703	-88.042%
2025-01-15	15.7090	16.8680	15.2390	16.8680	+6.915%	2,799	-87.971%
2025-01-14	15.3200	15.7770	15.3140	15.7770	+3.912%	1,911	-87.140%
2025-01-13	15.7200	15.9300	13.9800	15.1830	-1.049%	1,535	-86.636%
2025-01-12	15.8350	15.8360	15.3440	15.3440	-3.697%	1,458	-86.777%
2025-01-11	16.0570	16.1400	15.6900	15.9330	-1.539%	472	-87.265%
2025-01-10	15.1320	16.3990	15.0550	16.1820	+7.629%	892	-87.461%
2025-01-09	16.1400	16.2750	14.7940	15.0350	-5.535%	1,673	-86.505%
2025-01-08	16.8830	17.1010	15.0790	15.9160	-5.149%	2,255	-87.252%
2025-01-07	18.9060	18.9520	16.7800	16.7800	-10.896%	2,924	-87.908%
2025-01-06	19.3700	19.9100	18.8120	18.8320	-3.899%	1,877	-89.226%
2025-01-05	19.3570	19.6300	18.8700	19.5960	+1.235%	384	-89.646%
2025-01-04	19.1200	19.7970	18.7430	19.3570	+1.028%	1,382	-89.518%
2025-01-03	17.6790	19.1600	17.1150	19.1600	+8.752%	2,020	-89.410%
2025-01-02	17.2300	17.9920	17.2300	17.6180	+1.340%	1,852	-88.483%
2025-01-01	16.0750	17.5100	16.0200	17.3850	+7.454%	4,987	-88.329%
2024-12-31	16.8080	16.8550	15.9540	16.1790	-4.829%	2,254	-87.459%
2024-12-30	16.3200	17.2300	15.6580	17.0000	+6.243%	3,101	-88.065%
2024-12-29	17.2300	17.2300	16.0010	16.0010	-7.950%	871	-87.320%
2024-12-28	16.7800	17.5070	16.5060	17.3830	+4.906%	451	-88.328%
2024-12-27	16.3500	17.2300	16.1400	16.5700	+2.664%	1,508	-87.755%
2024-12-26	17.2300	17.2710	16.1400	16.1400	-5.851%	1,077	-87.429%
2024-12-25	17.7720	17.9100	16.7800	17.1430	-4.283%	2,324	-88.164%
2024-12-24	16.7800	18.1500	16.5700	17.9100	+5.353%	2,145	-88.671%
2024-12-23	15.9300	17.4920	15.5200	17.0000	+5.328%	2,767	-88.065%
2024-12-22	15.6500	16.7800	15.3000	16.1400	+2.470%	969	-87.429%
2024-12-21	17.1520	18.3870	15.4940	15.7510	-7.996%	2,821	-87.118%
2024-12-20	17.0000	17.7200	14.3500	17.1200	-0.638%	2,644	-88.148%
2024-12-19	17.9100	18.3900	16.3500	17.2300	-4.675%	3,280	-88.224%
2024-12-18	20.3070	20.4100	17.9890	18.0750	-11.432%	2,009	-88.775%
2024-12-17	21.2300	21.7900	20.4080	20.4080	-5.079%	2,426	-90.058%
2024-12-16	22.5130	23.0850	21.1210	21.5000	-3.678%	4,188	-90.563%
2024-12-15	21.5000	22.5870	21.1210	22.3210	+2.437%	1,615	-90.910%
2024-12-14	23.2280	23.3710	21.1780	21.7900	-5.610%	1,867	-90.688%
2024-12-13	22.9420	23.5600	22.6360	23.0850	+0.878%	965	-91.211%
2024-12-12	23.4090	24.3710	22.6600	22.8840	-2.293%	2,214	-91.134%
2024-12-11	21.6340	23.9150	20.9500	23.4210	+7.431%	1,439	-91.337%
2024-12-10	22.0700	22.7700	20.1500	21.8010	-2.509%	3,587	-90.693%
2024-12-09	26.5810	26.5810	19.3650	22.3620	-16.684%	9,495	-90.927%
2024-12-08	26.9430	27.3060	26.0000	26.8400	-0.644%	3,412	-92.440%
2024-12-07	28.2120	28.7090	27.0140	27.0140	-5.137%	948	-92.489%
2024-12-06	26.7620	28.7920	26.0000	28.4770	+6.099%	3,097	-92.875%
2024-12-05	26.8920	27.9100	25.6660	26.8400	-0.382%	4,009	-92.440%
2024-12-04	28.0710	28.3040	25.8390	26.9430	-3.881%	6,683	-92.469%
2024-12-03	25.6660	28.9370	25.4800	28.0310	+8.837%	10,824	-92.762%
2024-12-02	25.1620	27.3060	24.0070	25.7550	+2.174%	9,660	-92.122%
2024-12-01	25.6330	26.2770	24.3890	25.2070	-2.033%	5,506	-91.951%
2024-11-30	22.2050	26.1850	22.0700	25.7300	+15.672%	5,783	-92.114%
2024-11-29	21.4000	22.4500	21.2130	22.2440	+3.460%	2,923	-90.878%
2024-11-28	21.2960	22.0700	20.2480	21.5000	+0.547%	5,002	-90.563%
2024-11-27	20.1500	21.5000	19.6300	21.3830	+7.135%	2,789	-90.511%
2024-11-26	20.2020	21.0750	18.6730	19.9590	-1.056%	3,875	-89.834%
2024-11-25	22.1500	22.9000	20.1500	20.1720	-8.384%	5,716	-89.942%
2024-11-24	21.7300	22.9790	20.1500	22.0180	+1.083%	4,268	-90.785%
2024-11-23	19.3980	23.9010	19.2450	21.7820	+11.611%	12,546	-90.685%
2024-11-22	18.1500	19.5160	17.3340	19.5160	+7.526%	7,284	-89.603%
2024-11-21	17.3950	18.6300	16.7800	18.1500	+5.309%	2,747	-88.821%
2024-11-20	18.1610	18.9850	16.8580	17.2350	-5.041%	5,496	-88.227%
2024-11-19	19.2360	19.5150	17.9050	18.1500	-5.988%	2,599	-88.821%
2024-11-18	17.4300	19.5380	17.4300	19.3060	+10.636%	3,388	-89.490%
2024-11-17	18.9200	19.3560	17.0370	17.4500	-7.525%	4,331	-88.372%
2024-11-16	17.8690	18.8700	17.8240	18.8700	+6.358%	7,778	-89.247%
2024-11-15	16.3030	17.7790	15.7200	17.7420	+9.926%	2,395	-88.564%
2024-11-14	17.0370	18.0740	16.1400	16.1400	-6.364%	1,901	-87.429%
2024-11-13	18.4300	18.5800	16.6730	17.2370	-7.457%	6,568	-88.229%
2024-11-12	20.1500	20.4100	17.4870	18.6260	-8.968%	6,698	-89.107%
2024-11-11	18.6960	20.5430	18.6300	20.4610	+9.143%	10,388	-90.084%
2024-11-10	18.3900	19.8470	17.6660	18.7470	+0.493%	14,270	-89.177%
2024-11-09	18.3040	19.5000	17.7300	18.6550	+2.573%	2,632	-89.124%
2024-11-08	18.1230	19.1850	17.1200	18.1870	+0.793%	5,358	-88.844%
2024-11-07	15.9810	18.2410	15.9240	18.0440	+13.749%	9,964	-88.755%
2024-11-06	13.9790	16.1300	13.9790	15.8630	+15.679%	9,823	-87.209%
2024-11-05	13.1000	14.0870	13.0620	13.7130	+6.105%	1,982	-85.204%
2024-11-04	13.8610	14.0530	12.4600	12.9240	-6.348%	2,390	-84.301%
2024-11-03	14.3040	14.3040	13.2700	13.8000	-3.672%	2,318	-85.297%
2024-11-02	14.6230	14.9200	14.1700	14.3260	-2.031%	261	-85.837%
2024-11-01	15.4100	15.7720	14.4550	14.6230	-5.107%	1,935	-86.125%
2024-10-31	16.3500	16.3500	15.2180	15.4100	-7.520%	445	-86.833%
2024-10-30	16.8000	16.8750	16.3500	16.6630	-1.745%	2,120	-87.823%
2024-10-29	16.1030	17.2330	16.1030	16.9590	+4.873%	2,315	-88.036%
2024-10-28	16.1400	16.4000	15.2670	16.1710	-1.510%	1,631	-87.453%
2024-10-27	16.3500	16.4490	15.6990	16.4190	+1.552%	2,285	-87.642%
2024-10-26	15.7350	16.7950	15.4790	16.1680	+2.420%	2,328	-87.451%
2024-10-25	18.2270	18.4010	15.2960	15.7860	-13.846%	3,617	-87.147%
2024-10-24	18.0710	18.3900	17.8300	18.3230	+1.772%	762	-88.926%
2024-10-23	18.4020	18.4340	17.3400	18.0040	-2.907%	657	-88.730%
2024-10-22	18.4960	18.6710	18.1430	18.5430	-0.861%	1,264	-89.058%
2024-10-21	19.7130	19.7130	18.4380	18.7040	-4.795%	822	-89.152%
2024-10-20	18.7130	19.6460	18.6300	19.6460	+4.112%	1,942	-89.672%
2024-10-19	19.1270	19.1850	18.6210	18.8700	-1.308%	239	-89.247%
2024-10-18	18.6300	19.1200	18.6300	19.1200	+3.245%	574	-89.388%
2024-10-17	18.9540	19.1850	18.1500	18.5190	-1.860%	3,258	-89.044%
2024-10-16	19.6300	19.8920	18.7150	18.8700	-5.138%	576	-89.247%
2024-10-15	20.6060	20.7990	18.9970	19.8920	-3.806%	4,050	-89.800%
2024-10-14	18.9970	20.6800	18.9970	20.6790	+7.073%	1,715	-90.188%
2024-10-13	19.3760	19.3760	18.4980	19.3130	-0.755%	494	-89.494%
2024-10-12	18.7660	19.6300	18.6300	19.4600	+3.351%	1,973	-89.573%
2024-10-11	18.1500	19.3460	18.1500	18.8290	+4.577%	1,234	-89.224%
2024-10-10	18.1010	18.3900	17.2300	18.0050	-0.310%	1,067	-88.731%
2024-10-09	19.1840	19.3010	17.8300	18.0610	-5.805%	953	-88.766%
2024-10-08	18.9650	19.1980	18.3220	19.1740	+1.849%	1,190	-89.418%
2024-10-07	19.7130	20.4730	18.8260	18.8260	-4.096%	1,453	-89.222%
2024-10-06	18.5110	19.7130	18.4530	19.6300	+5.953%	1,381	-89.664%
2024-10-05	18.8520	18.9320	18.2570	18.5270	-0.558%	1,037	-89.048%
2024-10-04	18.0520	18.9140	17.9780	18.6310	+3.442%	15,891	-89.110%
2024-10-03	18.5030	18.6710	17.2300	18.0110	-2.034%	1,824	-88.735%
2024-10-02	19.3930	20.0720	17.6220	18.3850	-5.217%	4,107	-88.964%
2024-10-01	22.9690	23.6600	18.6920	19.3970	-15.301%	6,581	-89.540%
2024-09-30	23.5000	23.9500	22.3580	22.9010	-1.969%	5,218	-91.140%
2024-09-29	22.3000	24.4580	21.2640	23.3610	+5.567%	4,499	-91.315%
2024-09-28	23.4560	24.0060	21.9220	22.1290	-5.834%	1,742	-90.831%
2024-09-27	23.3500	24.5000	22.9730	23.5000	+1.503%	2,840	-91.366%
2024-09-26	22.4500	23.6500	22.1020	23.1520	+3.584%	3,606	-91.236%
2024-09-25	22.7500	23.8700	22.1060	22.3510	-2.397%	4,514	-90.922%
2024-09-24	22.8430	23.9720	22.1510	22.9000	0.000%	3,939	-91.140%
2024-09-23	19.3700	23.3390	19.0710	22.9000	+17.058%	7,631	-91.140%
2024-09-22	20.9120	20.9500	18.8540	19.5630	-5.213%	2,851	-89.628%
2024-09-21	19.8900	20.7110	19.6150	20.6390	+1.916%	802	-90.169%
2024-09-20	19.6300	21.5130	19.4170	20.2510	+2.036%	4,938	-89.981%
2024-09-19	19.3700	20.8000	19.3290	19.8470	+3.802%	4,703	-89.777%
2024-09-18	18.4980	19.1200	17.8360	19.1200	+3.418%	2,137	-89.388%
2024-09-17	18.7580	19.3700	18.2770	18.4880	-2.613%	4,833	-89.025%
2024-09-16	19.0440	19.2740	18.7240	18.9840	-0.289%	973	-89.312%
2024-09-15	20.1500	20.1970	18.8700	19.0390	-4.862%	2,004	-89.343%
2024-09-14	20.3960	20.8070	19.8570	20.0120	-1.883%	1,520	-89.861%
2024-09-13	19.9570	20.4990	19.6130	20.3960	+1.655%	1,221	-90.052%
2024-09-12	20.0960	20.7720	19.6300	20.0640	+0.466%	2,173	-89.887%
2024-09-11	19.6800	20.3420	18.6300	19.9710	+0.160%	3,250	-89.840%
2024-09-10	20.6800	20.6800	19.7380	19.9390	-3.885%	1,204	-89.824%
2024-09-09	20.2030	20.9560	19.8900	20.7450	+3.014%	882	-90.219%
2024-09-08	19.5720	20.4920	19.5720	20.1380	+4.602%	2,355	-89.925%
2024-09-07	20.0870	20.7370	19.2520	19.2520	-4.881%	903	-89.461%
2024-09-06	21.2300	21.8500	19.6300	20.2400	-3.056%	1,911	-89.975%
2024-09-05	21.2080	21.5000	20.8480	20.8780	-1.986%	667	-90.282%
2024-09-04	20.4740	21.6190	19.5580	21.3010	+2.973%	880	-90.475%
2024-09-03	22.0700	22.1740	20.5020	20.6860	-5.240%	1,041	-90.191%
2024-09-02	20.9500	21.8300	20.5280	21.8300	+4.786%	91	-90.705%
2024-09-01	21.7380	21.9220	20.5650	20.8330	-4.335%	721	-90.261%
2024-08-31	21.9990	22.1200	21.3450	21.7770	-0.982%	381	-90.683%
2024-08-30	22.2400	22.4800	20.9500	21.9930	-0.637%	532	-90.774%
2024-08-29	22.7200	23.6820	21.7900	22.1340	-2.321%	833	-90.833%
2024-08-28	23.5600	24.5450	22.3600	22.6600	-5.069%	1,972	-91.046%
2024-08-27	25.1660	26.1890	23.2500	23.8700	-4.581%	1,464	-91.500%
2024-08-26	26.4980	26.4980	24.5870	25.0160	-4.998%	619	-91.889%
2024-08-25	26.3320	26.8570	24.6020	26.3320	+0.634%	2,080	-92.295%
2024-08-24	26.3320	27.4870	25.8100	26.1660	-0.886%	809	-92.246%
2024-08-23	24.8200	26.8400	24.4990	26.4000	+7.676%	1,172	-92.314%
2024-08-22	24.3330	24.7580	23.8700	24.5180	+1.205%	631	-91.724%
2024-08-21	23.6180	24.8830	22.9500	24.2260	+2.801%	1,861	-91.625%
2024-08-20	21.5660	23.9080	21.5660	23.5660	+10.204%	2,055	-91.390%
2024-08-19	21.2990	21.5660	20.4740	21.3840	+1.030%	1,211	-90.512%
2024-08-18	21.4890	21.9660	21.0330	21.1660	-1.855%	1,923	-90.414%
2024-08-17	21.4330	21.6990	21.0610	21.5660	+0.046%	2,351	-90.592%
2024-08-16	21.0330	22.3240	20.0970	21.5560	+1.843%	3,273	-90.587%
2024-08-15	21.1180	22.7190	20.6200	21.1660	-0.033%	1,663	-90.414%
2024-08-14	22.0700	22.3760	20.8990	21.1730	-4.190%	1,735	-90.417%
2024-08-13	21.2990	22.4380	20.2330	22.0990	+4.309%	626	-90.819%
2024-08-12	20.0320	21.5000	19.6910	21.1860	+5.829%	1,052	-90.423%
2024-08-11	21.8030	22.4040	19.8900	20.0190	-8.309%	645	-89.865%
2024-08-10	22.0990	22.3660	21.4240	21.8330	-0.610%	645	-90.707%
2024-08-09	22.4320	22.4990	21.2300	21.9670	-2.365%	1,500	-90.763%
2024-08-08	19.4330	22.9220	19.1200	22.4990	+14.990%	1,963	-90.982%
2024-08-07	20.5130	21.5000	19.3700	19.5660	-4.135%	2,180	-89.630%
2024-08-06	19.5660	21.4330	19.5660	20.4100	+5.028%	3,262	-90.059%
2024-08-05	20.8790	21.0360	16.1400	19.4330	-6.890%	8,555	-89.559%
2024-08-04	22.9500	23.2610	20.1540	20.8710	-7.895%	1,461	-90.278%
2024-08-03	24.6660	24.7190	22.0700	22.6600	-7.367%	1,313	-91.046%
2024-08-02	27.3060	27.3990	24.1200	24.4620	-9.561%	1,126	-91.706%
2024-08-01	29.2240	29.4960	26.4250	27.0480	-6.827%	1,464	-92.499%
2024-07-31	29.0570	30.4000	28.8680	29.0300	-0.500%	1,194	-93.011%
2024-07-30	30.6000	32.0000	28.9270	29.1760	-5.119%	652	-93.046%
2024-07-29	30.8000	33.1400	30.7500	30.7500	+0.490%	1,993	-93.402%
2024-07-28	31.2000	31.4000	30.3830	30.6000	-2.517%	474	-93.369%
2024-07-27	31.0000	32.8000	30.0970	31.3900	+0.651%	2,521	-93.536%
2024-07-26	30.2000	31.6000	30.1600	31.1870	+4.231%	446	-93.494%
2024-07-25	30.4000	30.7000	28.6500	29.9210	-1.199%	1,060	-93.219%
2024-07-24	30.8660	32.4000	30.0580	30.2840	-1.675%	268	-93.300%
2024-07-23	31.6000	32.0000	29.7610	30.8000	-1.920%	779	-93.412%
2024-07-22	33.9740	34.0770	31.3470	31.4030	-7.034%	1,323	-93.539%
2024-07-21	33.7380	34.9950	32.5070	33.7790	+0.327%	1,190	-93.993%
2024-07-20	33.9400	34.2690	33.0700	33.6690	-1.029%	648	-93.974%
2024-07-19	29.7270	34.4000	28.9690	34.0190	+13.860%	1,393	-94.036%
2024-07-18	30.7870	31.3930	29.5750	29.8780	-2.296%	325	-93.209%
2024-07-17	30.1750	32.2200	30.1420	30.5800	+1.342%	1,464	-93.365%
2024-07-16	27.9090	30.4860	27.0790	30.1750	+8.711%	1,700	-93.276%
2024-07-15	25.3330	27.7570	25.1290	27.7570	+9.816%	1,697	-92.690%
2024-07-14	24.6610	25.2760	24.2310	25.2760	+2.494%	318	-91.973%
2024-07-13	23.8380	25.1810	23.6560	24.6610	+3.383%	771	-91.772%
2024-07-12	24.2720	26.9990	21.5320	23.8540	-1.430%	4,879	-91.494%
2024-07-11	22.4540	24.4240	22.3600	24.2000	+7.051%	2,869	-91.616%
2024-07-10	22.3030	23.1670	22.0000	22.6060	+0.677%	744	-91.025%
2024-07-09	22.0000	23.0970	22.0000	22.4540	+1.740%	589	-90.964%
2024-07-08	21.8490	23.5150	20.7980	22.0700	+1.588%	1,144	-90.807%
2024-07-07	23.8180	23.8700	21.7170	21.7250	-9.362%	856	-90.661%
2024-07-06	22.1700	24.1210	21.7160	23.9690	+7.470%	892	-91.535%
2024-07-05	22.3600	22.9800	19.8120	22.3030	-0.796%	4,205	-90.903%
2024-07-04	26.0900	26.2420	22.4540	22.4820	-13.327%	2,016	-90.975%
2024-07-03	28.8780	29.1030	25.7440	25.9390	-10.648%	3,009	-92.178%
2024-07-02	28.3250	29.0300	27.5700	29.0300	+2.899%	848	-93.011%
2024-07-01	27.7330	29.7900	27.6060	28.2120	+1.537%	2,124	-92.808%
2024-06-30	27.8000	28.0650	26.9540	27.7850	+0.141%	638	-92.697%
2024-06-29	26.5450	27.9780	26.5450	27.7460	+4.765%	1,528	-92.687%
2024-06-28	26.0900	26.8400	25.8750	26.4840	+0.922%	1,119	-92.339%
2024-06-27	25.9390	27.5500	25.7530	26.2420	+0.768%	1,891	-92.268%
2024-06-26	28.6660	29.2830	25.9270	26.0420	-9.510%	4,460	-92.209%
2024-06-25	28.5150	30.7260	27.9090	28.7790	+0.598%	2,787	-92.950%
2024-06-24	27.2560	28.6660	25.6360	28.6080	+5.370%	3,289	-92.908%
2024-06-23	27.6060	27.9100	26.0900	27.1500	-1.107%	1,618	-92.527%
2024-06-22	27.7570	28.3800	27.1510	27.4540	-1.803%	1,071	-92.609%
2024-06-21	26.0900	28.1950	25.1510	27.9580	+7.382%	3,070	-92.743%
2024-06-20	27.1510	29.2940	25.8110	26.0360	-4.641%	3,792	-92.207%
2024-06-19	25.7870	28.7610	25.6360	27.3030	+5.258%	2,757	-92.569%
2024-06-18	26.1500	26.3330	22.9210	25.9390	-2.183%	4,687	-92.178%
2024-06-17	28.7640	28.7640	25.9080	26.5180	-8.175%	2,458	-92.349%
2024-06-16	28.1510	28.8790	27.8140	28.8790	+2.118%	830	-92.974%
2024-06-15	28.4840	29.4550	28.2800	28.2800	-1.088%	849	-92.825%
2024-06-14	29.0300	32.1020	27.0720	28.5910	-2.363%	3,068	-92.903%
2024-06-13	34.8340	35.5510	28.6500	29.2830	-16.107%	7,750	-93.071%
2024-06-12	33.1500	36.2980	32.4240	34.9050	+5.272%	2,203	-94.187%
2024-06-11	36.6510	36.6510	31.6930	33.1570	-9.679%	4,052	-93.881%
2024-06-10	37.5170	38.1700	36.1160	36.7100	-2.489%	916	-94.473%
2024-06-09	37.1900	38.2910	36.4170	37.6470	+2.105%	717	-94.610%
2024-06-08	39.0020	39.5740	36.2300	36.8710	-5.284%	1,271	-94.497%
2024-06-07	41.4650	42.6070	34.2230	38.9280	-7.171%	4,768	-94.788%
2024-06-06	44.6280	44.6400	41.3790	41.9350	-5.073%	1,495	-95.162%
2024-06-05	46.2950	46.3260	44.0510	44.1760	-4.838%	3,158	-95.407%
2024-06-04	43.4900	46.4220	42.6200	46.4220	+8.361%	4,370	-95.629%
2024-06-03	43.4790	44.3780	42.0000	42.8400	-1.522%	1,932	-95.264%
2024-06-02	43.5010	45.5790	42.6700	43.5020	+0.935%	2,119	-95.336%
2024-06-01	45.4130	46.5930	42.6690	43.0990	-4.821%	2,172	-95.292%
2024-05-31	43.8830	45.7020	42.5480	45.2820	+3.092%	1,883	-95.519%
2024-05-30	39.3310	44.6710	37.1910	43.9240	+11.769%	7,182	-95.381%
2024-05-29	37.8980	39.5480	36.7800	39.2990	+3.228%	2,134	-94.837%
2024-05-28	39.9800	41.3830	37.7500	38.0700	-5.100%	3,048	-94.670%
2024-05-27	38.4500	41.2870	38.4500	40.1160	+4.512%	3,539	-94.942%
2024-05-26	40.0600	40.4550	38.2920	38.3840	-4.757%	2,348	-94.714%
2024-05-25	40.5690	40.8430	39.8920	40.3010	-0.893%	782	-94.965%
2024-05-24	40.8860	41.3650	38.8770	40.6640	-1.279%	2,346	-95.010%
2024-05-23	44.7500	45.2920	39.5300	41.1910	-8.134%	6,477	-95.074%

.dark-mode .gBm3XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBm3XY{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDCArweave / USD Coincrypto OKX

ARUSDC
Arweave / USD Coin
crypto OKX