Dark

ARUSDC
Arweave / USD Coin (BINANCE:ARUSDC)
crypto Binance

Real-time

Jul 6, 2026 5:40:39 PM EDT

2.047USDC+1.136%(+0.023)47,461AR95,125USDC

2.041Bid 2.045Ask 0.004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.0320	2.0600	1.9280	2.0470	+0.788%	45,294	0.000%
2026-07-05	2.1160	2.1160	1.9840	2.0310	-4.017%	69,156	+0.788%
2026-07-04	2.0360	2.1440	1.9920	2.1160	+4.031%	93,315	-3.261%
2026-07-03	2.0020	2.0460	2.0010	2.0340	+1.598%	59,691	+0.639%
2026-07-02	1.9540	2.0500	1.9480	2.0020	+2.456%	87,020	+2.248%
2026-07-01	1.9930	2.0570	1.9210	1.9540	-1.809%	144,722	+4.759%
2026-06-30	2.0130	2.0380	1.9070	1.9900	-0.995%	185,306	+2.864%
2026-06-29	1.8390	2.0500	1.8190	2.0100	+9.299%	270,968	+1.841%
2026-06-28	1.8250	1.8600	1.8020	1.8390	+0.822%	65,445	+11.310%
2026-06-27	1.8720	1.8980	1.8070	1.8240	-2.564%	73,501	+12.226%
2026-06-26	1.8230	1.9360	1.7510	1.8720	+3.084%	149,855	+9.348%
2026-06-25	1.8850	1.9630	1.7460	1.8160	-3.301%	245,078	+12.720%
2026-06-24	2.0030	2.0300	1.7750	1.8780	-6.147%	247,288	+8.999%
2026-06-23	1.9990	2.0600	1.9000	2.0010	0.000%	128,646	+2.299%
2026-06-22	1.9600	2.0370	1.9600	2.0010	+2.405%	51,674	+2.299%
2026-06-21	2.0290	2.0430	1.9530	1.9540	-3.744%	37,422	+4.759%
2026-06-20	1.9880	2.0330	1.9530	2.0300	+2.010%	96,051	+0.837%
2026-06-19	2.0450	2.0710	1.9600	1.9900	-2.832%	121,329	+2.864%
2026-06-18	1.9850	2.0730	1.8970	2.0480	+3.070%	253,422	-0.049%
2026-06-17	2.0330	2.1140	1.9480	1.9870	-1.973%	122,401	+3.020%
2026-06-16	2.0510	2.1010	1.9990	2.0270	-1.266%	84,206	+0.987%
2026-06-15	2.0650	2.1440	2.0300	2.0530	-0.533%	168,643	-0.292%
2026-06-14	2.0490	2.0810	1.9630	2.0640	+0.732%	87,938	-0.824%
2026-06-13	1.8990	2.0770	1.8990	2.0490	+7.956%	184,950	-0.098%
2026-06-12	1.9000	1.9350	1.8610	1.8980	-0.053%	104,565	+7.850%
2026-06-11	1.8000	1.9530	1.8000	1.8990	+5.441%	138,440	+7.794%
2026-06-10	1.9340	1.9530	1.7620	1.8010	-6.877%	120,504	+13.659%
2026-06-09	1.9400	1.9950	1.8690	1.9340	-0.309%	279,966	+5.843%
2026-06-08	1.9850	2.0200	1.9080	1.9400	-1.971%	150,582	+5.515%
2026-06-07	1.8690	2.0560	1.8670	1.9790	+5.999%	216,174	+3.436%
2026-06-06	1.9670	2.0330	1.8090	1.8670	-4.745%	233,274	+9.641%
2026-06-05	2.3130	2.3800	1.9060	1.9600	-15.115%	381,893	+4.439%
2026-06-04	2.5400	2.5500	2.2000	2.3090	-8.373%	480,478	-11.347%
2026-06-03	2.1000	2.6700	2.0900	2.5200	+20.000%	465,667	-18.770%
2026-06-02	2.2800	2.3600	2.0600	2.1000	-7.489%	269,932	-2.524%
2026-06-01	2.2300	2.3300	2.2000	2.2700	+2.252%	186,008	-9.824%
2026-05-31	2.3900	2.4600	2.1800	2.2200	-7.884%	154,249	-7.793%
2026-05-30	2.3400	2.4900	2.2900	2.4100	+2.119%	132,396	-15.062%
2026-05-29	2.2300	2.4600	2.2300	2.3600	+6.306%	536,268	-13.263%
2026-05-28	2.3100	2.3200	2.0400	2.2200	-3.896%	385,633	-7.793%
2026-05-27	2.0900	2.4000	2.0600	2.3100	+10.526%	445,292	-11.385%
2026-05-26	2.1100	2.1800	2.0600	2.0900	-1.415%	141,421	-2.057%
2026-05-25	2.0600	2.1900	2.0500	2.1200	+3.415%	118,499	-3.443%
2026-05-24	2.1000	2.1100	2.0100	2.0500	-2.381%	110,771	-0.146%
2026-05-23	2.0400	2.1600	1.9700	2.1000	+2.439%	93,447	-2.524%
2026-05-22	2.1800	2.2800	2.0300	2.0500	-6.393%	214,210	-0.146%
2026-05-21	2.1700	2.2300	2.1300	2.1900	+0.459%	157,724	-6.530%
2026-05-20	2.0900	2.2500	2.0700	2.1800	+4.306%	268,643	-6.101%
2026-05-19	2.1200	2.1700	2.0800	2.0900	-1.415%	132,690	-2.057%
2026-05-18	2.0900	2.1400	2.0300	2.1200	+1.435%	94,474	-3.443%
2026-05-17	2.1200	2.2200	2.0300	2.0900	-1.415%	108,528	-2.057%
2026-05-16	2.2000	2.2400	2.0900	2.1200	-3.636%	135,452	-3.443%
2026-05-15	2.3700	2.3800	2.1600	2.2000	-7.173%	172,202	-6.955%
2026-05-14	2.2900	2.4200	2.2600	2.3700	+3.493%	90,178	-13.629%
2026-05-13	2.3300	2.4400	2.2700	2.2900	-2.137%	186,852	-10.611%
2026-05-12	2.3600	2.3700	2.2600	2.3400	-0.847%	124,682	-12.521%
2026-05-11	2.5200	2.5300	2.3500	2.3600	-6.349%	234,590	-13.263%
2026-05-10	2.5000	2.5800	2.4400	2.5200	+0.800%	113,554	-18.770%
2026-05-09	2.7500	2.7600	2.4400	2.5000	-9.420%	188,833	-18.120%
2026-05-08	2.4600	2.7900	2.4000	2.7600	+12.195%	292,910	-25.833%
2026-05-07	2.6300	2.6400	2.3800	2.4600	-6.464%	439,956	-16.789%
2026-05-06	2.2400	2.6600	2.2300	2.6300	+17.411%	787,263	-22.167%
2026-05-05	2.0900	2.2700	2.0600	2.2400	+7.692%	201,376	-8.616%
2026-05-04	2.1400	2.2800	2.0800	2.0800	-2.804%	200,203	-1.587%
2026-05-03	2.0900	2.2500	2.0100	2.1400	+1.905%	229,123	-4.346%
2026-05-02	1.9200	2.1200	1.9200	2.1000	+8.808%	196,345	-2.524%
2026-05-01	1.9200	1.9700	1.8900	1.9300	+1.047%	108,432	+6.062%
2026-04-30	1.8500	1.9200	1.8300	1.9100	+3.804%	67,290	+7.173%
2026-04-29	1.8900	1.9200	1.7900	1.8400	-2.646%	106,566	+11.250%
2026-04-28	1.9100	1.9100	1.8500	1.8900	-1.047%	73,505	+8.307%
2026-04-27	1.9700	2.0000	1.8600	1.9100	-3.046%	125,011	+7.173%
2026-04-26	1.9400	2.0400	1.9400	1.9700	+1.026%	112,496	+3.909%
2026-04-25	1.9800	2.0300	1.9300	1.9500	-1.515%	101,642	+4.974%
2026-04-24	1.9700	1.9900	1.9100	1.9800	+1.020%	137,610	+3.384%
2026-04-23	2.0200	2.0200	1.9000	1.9600	-2.488%	171,088	+4.439%
2026-04-22	2.0400	2.1200	2.0000	2.0100	-1.471%	146,534	+1.841%
2026-04-21	2.0900	2.1200	2.0000	2.0400	-2.392%	201,741	+0.343%
2026-04-20	2.0400	2.1800	2.0300	2.0900	+2.451%	242,407	-2.057%
2026-04-19	2.0300	2.1800	2.0100	2.0400	+0.493%	378,996	+0.343%
2026-04-18	2.0800	2.1200	1.9800	2.0300	-2.404%	142,171	+0.837%
2026-04-17	2.2200	2.3100	2.0500	2.0800	-5.882%	319,836	-1.587%
2026-04-16	1.9500	2.3000	1.9200	2.2100	+13.918%	669,837	-7.376%
2026-04-15	1.7500	1.9800	1.7500	1.9400	+11.494%	179,799	+5.515%
2026-04-14	1.8100	1.8200	1.7300	1.7400	-4.396%	125,757	+17.644%
2026-04-13	1.6600	1.8400	1.6600	1.8200	+9.639%	120,780	+12.473%
2026-04-12	1.7300	1.7300	1.6500	1.6600	-4.598%	78,173	+23.313%
2026-04-11	1.7800	1.7800	1.7000	1.7400	-2.247%	59,767	+17.644%
2026-04-10	1.7100	1.7900	1.7100	1.7800	+3.488%	88,490	+15.000%
2026-04-09	1.6800	1.7400	1.6600	1.7200	+2.994%	72,988	+19.012%
2026-04-08	1.7500	1.7700	1.6700	1.6700	-4.571%	87,356	+22.575%
2026-04-07	1.6400	1.7600	1.6200	1.7500	+6.707%	90,572	+16.971%
2026-04-06	1.6600	1.7300	1.6300	1.6400	-0.606%	103,637	+24.817%
2026-04-05	1.6800	1.6800	1.6000	1.6500	-1.786%	70,650	+24.061%
2026-04-04	1.6900	1.6900	1.6600	1.6800	0.000%	49,147	+21.845%
2026-04-03	1.6700	1.7500	1.6600	1.6800	+0.599%	78,576	+21.845%
2026-04-02	1.7100	1.7300	1.6400	1.6700	-2.907%	109,639	+22.575%
2026-04-01	1.7500	1.7700	1.7100	1.7200	-1.714%	87,833	+19.012%
2026-03-31	1.6900	1.7600	1.6800	1.7500	+3.550%	117,120	+16.971%
2026-03-30	1.6600	1.7600	1.6600	1.6900	+1.807%	71,098	+21.124%
2026-03-29	1.6800	1.7300	1.6400	1.6600	-1.775%	86,911	+23.313%
2026-03-28	1.6900	1.7400	1.6700	1.6900	0.000%	49,941	+21.124%
2026-03-27	1.7700	1.8100	1.6900	1.6900	-4.520%	91,725	+21.124%
2026-03-26	1.8600	1.8800	1.7600	1.7700	-4.839%	89,040	+15.650%
2026-03-25	1.8900	1.9300	1.8400	1.8600	-1.064%	123,097	+10.054%
2026-03-24	1.9100	1.9200	1.8300	1.8800	-2.083%	181,465	+8.883%
2026-03-23	1.6600	1.9300	1.6600	1.9200	+15.663%	350,718	+6.615%
2026-03-22	1.6600	1.7000	1.6300	1.6600	0.000%	160,212	+23.313%
2026-03-21	1.6900	1.7600	1.6500	1.6600	-2.353%	137,252	+23.313%
2026-03-20	1.6800	1.7300	1.6700	1.7000	+1.796%	291,890	+20.412%
2026-03-19	1.7500	1.7600	1.6500	1.6700	-4.023%	257,261	+22.575%
2026-03-18	1.8700	1.9000	1.7200	1.7400	-7.447%	308,702	+17.644%
2026-03-17	1.9200	1.9300	1.8600	1.8800	-2.591%	208,382	+8.883%
2026-03-16	1.8400	1.9800	1.8300	1.9300	+4.891%	343,803	+6.062%
2026-03-15	1.8300	1.8600	1.7900	1.8400	+0.546%	208,215	+11.250%
2026-03-14	1.8200	1.8600	1.8000	1.8300	0.000%	118,995	+11.858%
2026-03-13	1.9100	1.9900	1.8000	1.8300	-3.684%	416,649	+11.858%
2026-03-12	1.8000	1.9100	1.7400	1.9000	+4.972%	337,784	+7.737%
2026-03-11	1.6400	1.8300	1.6200	1.8100	+10.366%	404,971	+13.094%
2026-03-10	1.5900	1.7000	1.5800	1.6400	+2.500%	258,141	+24.817%
2026-03-09	1.5700	1.6400	1.5700	1.6000	+1.911%	372,419	+27.938%
2026-03-08	1.5600	1.6000	1.5300	1.5700	+0.641%	262,299	+30.382%
2026-03-07	1.6300	1.6300	1.5500	1.5600	-4.294%	143,657	+31.218%
2026-03-06	1.6700	1.7300	1.6000	1.6300	-1.807%	227,592	+25.583%
2026-03-05	1.6900	1.7200	1.6500	1.6600	-2.353%	306,454	+23.313%
2026-03-04	1.6500	1.7200	1.6300	1.7000	+2.410%	359,649	+20.412%
2026-03-03	1.6400	1.6900	1.5800	1.6600	+1.220%	397,172	+23.313%
2026-03-02	1.5300	1.6900	1.5200	1.6400	+7.190%	503,927	+24.817%
2026-03-01	1.6000	1.6400	1.5000	1.5300	-3.774%	553,618	+33.791%
2026-02-28	1.6200	1.6200	1.4900	1.5900	-1.242%	622,945	+28.742%
2026-02-27	1.6300	1.7500	1.5700	1.6100	-1.227%	575,928	+27.143%
2026-02-26	1.7900	1.8000	1.6200	1.6300	-8.427%	711,454	+25.583%
2026-02-25	1.8600	1.9800	1.5300	1.7800	-4.301%	1,854,883	+15.000%
2026-02-24	1.8600	1.9000	1.8000	1.8600	+0.541%	398,868	+10.054%
2026-02-23	1.9700	1.9800	1.8200	1.8500	-6.091%	418,686	+10.649%
2026-02-22	2.0000	2.0100	1.9500	1.9700	-1.500%	232,395	+3.909%
2026-02-21	2.0200	2.1100	2.0000	2.0000	-0.990%	246,142	+2.350%
2026-02-20	1.9400	2.0700	1.9100	2.0200	+4.124%	297,868	+1.337%
2026-02-19	1.9600	1.9800	1.8700	1.9400	-1.020%	219,860	+5.515%
2026-02-18	2.0400	2.0700	1.9400	1.9600	-3.448%	162,304	+4.439%
2026-02-17	2.0400	2.0700	1.9900	2.0300	-0.490%	193,542	+0.837%
2026-02-16	2.0100	2.0500	1.9700	2.0400	+1.493%	269,691	+0.343%
2026-02-15	2.1100	2.1300	1.9600	2.0100	-4.286%	274,336	+1.841%
2026-02-14	2.0200	2.1800	2.0000	2.1000	+3.960%	251,773	-2.524%
2026-02-13	1.9100	2.0300	1.8500	2.0200	+5.208%	277,855	+1.337%
2026-02-12	1.7700	1.9600	1.7600	1.9200	+8.475%	397,793	+6.615%
2026-02-11	1.8300	1.8400	1.7100	1.7700	-3.279%	513,607	+15.650%
2026-02-10	1.9200	1.9300	1.8200	1.8300	-4.188%	302,654	+11.858%
2026-02-09	1.9600	2.0300	1.8800	1.9100	-2.551%	435,855	+7.173%
2026-02-08	2.0200	2.0200	1.9100	1.9600	-2.970%	387,537	+4.439%
2026-02-07	2.1100	2.1300	1.9800	2.0200	-3.810%	470,555	+1.337%
2026-02-06	2.0100	2.2000	1.7900	2.1000	+5.000%	538,198	-2.524%
2026-02-05	2.4200	2.4300	1.9700	2.0000	-17.355%	584,552	+2.350%
2026-02-04	2.5100	2.5900	2.3800	2.4200	-3.200%	311,035	-15.413%
2026-02-03	2.5200	2.6200	2.3800	2.5000	-0.398%	292,525	-18.120%
2026-02-02	2.4500	2.5800	2.3800	2.5100	+2.449%	247,983	-18.446%
2026-02-01	2.5700	2.6600	2.3800	2.4500	-4.669%	254,687	-16.449%
2026-01-31	2.9000	2.9100	2.2900	2.5700	-11.379%	432,943	-20.350%
2026-01-30	3.0200	3.0300	2.8400	2.9000	-3.654%	454,734	-29.414%
2026-01-29	3.3100	3.3100	2.9300	3.0100	-8.788%	249,431	-31.993%
2026-01-28	3.3700	3.3700	3.2300	3.3000	-1.786%	109,627	-37.970%
2026-01-27	3.3200	3.4000	3.2400	3.3600	+0.901%	118,516	-39.077%
2026-01-26	3.3200	3.4200	3.2600	3.3300	+0.301%	133,785	-38.529%
2026-01-25	3.5000	3.5600	3.2300	3.3200	-5.413%	194,052	-38.343%
2026-01-24	3.5400	3.5800	3.4900	3.5100	-0.567%	97,494	-41.681%
2026-01-23	3.5400	3.6400	3.4600	3.5300	0.000%	79,684	-42.011%
2026-01-22	3.6000	3.6700	3.5100	3.5300	-1.944%	74,672	-42.011%
2026-01-21	3.5800	3.7200	3.4800	3.6000	+0.840%	142,476	-43.139%
2026-01-20	3.8200	3.8600	3.5400	3.5700	-6.789%	130,070	-42.661%
2026-01-19	3.8600	3.8800	3.4900	3.8300	-0.777%	276,244	-46.554%
2026-01-18	4.0400	4.1900	3.8500	3.8600	-4.455%	155,193	-46.969%
2026-01-17	4.0400	4.1600	4.0000	4.0400	+0.248%	167,908	-49.332%
2026-01-16	3.8900	4.0900	3.8700	4.0300	+3.333%	202,304	-49.206%
2026-01-15	4.0600	4.1800	3.8200	3.9000	-3.941%	241,855	-47.513%
2026-01-14	4.1200	4.2100	4.0000	4.0600	-1.456%	227,379	-49.581%
2026-01-13	3.6700	4.1900	3.6600	4.1200	+12.262%	265,104	-50.316%
2026-01-12	3.7000	3.8100	3.6200	3.6700	-0.542%	107,493	-44.223%
2026-01-11	3.7300	3.8000	3.6300	3.6900	-1.072%	106,819	-44.526%
2026-01-10	3.8000	3.8400	3.7000	3.7300	-1.842%	92,648	-45.121%
2026-01-09	3.8400	3.9300	3.7600	3.8000	-0.783%	86,689	-46.132%
2026-01-08	3.9100	3.9500	3.7000	3.8300	-2.046%	175,752	-46.554%
2026-01-07	4.1200	4.1300	3.8800	3.9100	-5.327%	123,413	-47.647%
2026-01-06	4.1000	4.2300	3.9400	4.1300	+0.978%	203,046	-50.436%
2026-01-05	3.9800	4.2000	3.8500	4.0900	+3.023%	260,985	-49.951%
2026-01-04	3.8800	4.0600	3.8800	3.9700	+2.057%	163,290	-48.438%
2026-01-03	3.9000	4.0300	3.7700	3.8900	-0.256%	163,745	-47.378%
2026-01-02	3.7500	3.9000	3.6600	3.9000	+4.000%	211,558	-47.513%
2026-01-01	3.4300	3.8100	3.4100	3.7500	+9.329%	138,958	-45.413%
2025-12-31	3.4800	3.5500	3.3200	3.4300	-1.437%	117,344	-40.321%
2025-12-30	3.4700	3.5600	3.4200	3.4800	+0.288%	87,808	-41.178%
2025-12-29	3.6800	3.7400	3.4600	3.4700	-5.707%	138,739	-41.009%
2025-12-28	3.6400	3.8500	3.5800	3.6800	+1.377%	161,548	-44.375%
2025-12-27	3.4100	3.6500	3.4100	3.6300	+6.452%	119,634	-43.609%
2025-12-26	3.3500	3.4900	3.3500	3.4100	+2.096%	62,716	-39.971%
2025-12-25	3.4200	3.5200	3.3200	3.3400	-2.053%	124,445	-38.713%
2025-12-24	3.4200	3.4300	3.3000	3.4100	-0.292%	120,129	-39.971%
2025-12-23	3.4100	3.4900	3.2700	3.4200	+0.293%	142,629	-40.146%
2025-12-22	3.3500	3.4900	3.3300	3.4100	+1.791%	169,856	-39.971%
2025-12-21	3.5500	3.5500	3.3100	3.3500	-5.634%	125,695	-38.896%
2025-12-20	3.4400	3.5800	3.4200	3.5500	+2.899%	102,072	-42.338%
2025-12-19	3.1900	3.5300	3.1400	3.4500	+8.150%	157,427	-40.667%
2025-12-18	3.3800	3.4600	3.1300	3.1900	-5.621%	224,917	-35.831%
2025-12-17	3.6200	3.6700	3.3400	3.3800	-6.630%	140,572	-39.438%
2025-12-16	3.5900	3.6700	3.5000	3.6200	+0.556%	118,692	-43.453%
2025-12-15	3.7500	3.8800	3.4700	3.6000	-3.743%	146,610	-43.139%
2025-12-14	3.9200	4.0100	3.7000	3.7400	-4.835%	104,435	-45.267%
2025-12-13	3.9300	4.0000	3.8900	3.9300	0.000%	46,311	-47.913%
2025-12-12	4.0200	4.0500	3.8000	3.9300	-2.239%	76,294	-47.913%
2025-12-11	4.0600	4.0600	3.8600	4.0200	-1.229%	105,196	-49.080%
2025-12-10	4.2200	4.2700	4.0500	4.0700	-3.783%	121,127	-49.705%
2025-12-09	4.0400	4.3000	3.9800	4.2300	+4.703%	108,202	-51.608%
2025-12-08	3.9200	4.1700	3.9100	4.0400	+2.799%	93,504	-49.332%
2025-12-07	4.0100	4.0800	3.7400	3.9300	-1.995%	147,613	-47.913%
2025-12-06	4.0000	4.0400	3.9500	4.0100	0.000%	70,923	-48.953%
2025-12-05	4.1900	4.2500	3.8900	4.0100	-4.296%	124,716	-48.953%
2025-12-04	4.3000	4.4200	4.1800	4.1900	-2.558%	147,190	-51.146%
2025-12-03	4.1500	4.6100	4.1400	4.3000	+3.614%	283,698	-52.395%
2025-12-02	3.9600	4.2500	3.8600	4.1500	+4.798%	180,100	-50.675%
2025-12-01	4.0800	4.0900	3.8600	3.9600	-2.941%	289,178	-48.308%
2025-11-30	4.0800	4.2000	4.0600	4.0800	0.000%	139,437	-49.828%
2025-11-29	4.2200	4.2700	4.0200	4.0800	-3.546%	131,725	-49.828%
2025-11-28	4.2300	4.3900	4.1400	4.2300	0.000%	258,624	-51.608%
2025-11-27	4.1200	4.3600	4.0700	4.2300	+2.421%	227,056	-51.608%
2025-11-26	4.1400	4.1800	3.9700	4.1300	0.000%	181,128	-50.436%
2025-11-25	4.1100	4.2400	4.0000	4.1300	+0.487%	228,255	-50.436%
2025-11-24	3.8900	4.1500	3.8700	4.1100	+5.656%	332,547	-50.195%
2025-11-23	3.7600	3.9800	3.7400	3.8900	+3.457%	171,536	-47.378%
2025-11-22	3.7400	3.8500	3.7000	3.7600	+0.535%	150,600	-45.559%
2025-11-21	4.0100	4.1400	3.5300	3.7400	-6.500%	466,073	-45.267%
2025-11-20	4.1600	4.3100	3.9300	4.0000	-4.077%	261,833	-48.825%
2025-11-19	4.2100	4.3200	3.9600	4.1700	-0.950%	221,910	-50.911%
2025-11-18	4.2100	4.5700	4.1100	4.2100	-0.237%	285,466	-51.378%
2025-11-17	4.3600	4.4700	4.1600	4.2200	-3.211%	180,021	-51.493%
2025-11-16	4.5300	4.6100	4.2000	4.3600	-3.540%	169,080	-53.050%
2025-11-15	4.4600	4.8000	4.4400	4.5200	+1.573%	124,232	-54.712%
2025-11-14	4.6000	4.6800	4.3400	4.4500	-3.261%	310,913	-54.000%
2025-11-13	4.8600	5.0100	4.4100	4.6000	-5.544%	233,507	-55.500%
2025-11-12	4.7400	5.3100	4.6800	4.8700	+2.743%	414,590	-57.967%
2025-11-11	5.5100	5.6600	4.7100	4.7400	-13.818%	294,733	-56.814%
2025-11-10	5.7600	5.9800	5.2700	5.5000	-4.514%	425,913	-62.782%
2025-11-09	6.4900	6.5000	5.2700	5.7600	-11.248%	713,545	-64.462%
2025-11-08	7.9100	8.5500	6.3500	6.4900	-18.159%	1,059,971	-68.459%
2025-11-07	5.7200	8.7800	5.4100	7.9300	+38.394%	2,748,132	-74.187%
2025-11-06	4.2900	5.8000	4.1100	5.7300	+33.256%	1,221,921	-64.276%
2025-11-05	4.1700	4.5800	3.9800	4.3000	+3.118%	410,207	-52.395%
2025-11-04	3.7600	4.5200	3.7300	4.1700	+10.610%	828,013	-50.911%
2025-11-03	4.2200	4.2800	3.5600	3.7700	-10.875%	310,744	-45.703%
2025-11-02	4.4700	4.7100	4.1400	4.2300	-4.944%	485,459	-51.608%
2025-11-01	3.5400	4.4800	3.5200	4.4500	+25.706%	415,126	-54.000%
2025-10-31	3.5700	3.6500	3.4300	3.5400	-0.840%	132,792	-42.175%
2025-10-30	3.8500	3.9400	3.4000	3.5700	-7.513%	176,855	-42.661%
2025-10-29	3.8700	4.0600	3.6000	3.8600	-0.258%	205,941	-46.969%
2025-10-28	4.2500	4.3000	3.7800	3.8700	-8.726%	201,645	-47.106%
2025-10-27	3.9900	4.4600	3.9500	4.2400	+6.266%	278,762	-51.722%
2025-10-26	3.8200	4.0100	3.7300	3.9900	+4.724%	97,399	-48.697%
2025-10-25	3.8400	3.8800	3.7500	3.8100	-0.781%	90,194	-46.273%
2025-10-24	3.9500	4.0000	3.8000	3.8400	-2.538%	161,763	-46.693%
2025-10-23	3.7900	3.9900	3.7800	3.9400	+3.684%	89,075	-48.046%
2025-10-22	3.9000	4.0100	3.6800	3.8000	-2.564%	168,325	-46.132%
2025-10-21	4.0300	4.2600	3.8100	3.9000	-3.465%	151,738	-47.513%
2025-10-20	3.9700	4.1400	3.8800	4.0400	+2.020%	197,851	-49.332%
2025-10-19	3.8900	4.0800	3.8100	3.9600	+1.538%	131,039	-48.308%
2025-10-18	3.8800	4.0500	3.8500	3.9000	+0.257%	98,422	-47.513%
2025-10-17	4.0700	4.1200	3.7200	3.8900	-4.423%	182,941	-47.378%
2025-10-16	4.3200	4.4000	4.0100	4.0700	-5.787%	127,867	-49.705%
2025-10-15	4.5200	4.6500	4.1900	4.3200	-4.213%	139,666	-52.616%
2025-10-14	4.8100	4.8400	4.2000	4.5100	-6.042%	216,802	-54.612%
2025-10-13	4.5700	4.8300	4.4100	4.8000	+4.803%	168,417	-57.354%
2025-10-12	4.0300	4.6400	3.9400	4.5800	+13.366%	179,283	-55.306%
2025-10-11	4.0000	4.3600	3.7400	4.0400	+1.000%	359,322	-49.332%
2025-10-10	5.7000	5.9500	0.9000	4.0000	-29.825%	1,047,837	-48.825%
2025-10-09	5.9900	6.0200	5.5500	5.7000	-4.682%	77,772	-64.088%
2025-10-08	5.8100	6.1000	5.7500	5.9800	+2.926%	41,179	-65.769%
2025-10-07	6.1000	6.1500	5.7300	5.8100	-4.754%	67,772	-64.768%
2025-10-06	6.0000	6.1900	5.9500	6.1000	+1.667%	59,594	-66.443%
2025-10-05	5.8600	6.2800	5.8100	6.0000	+2.389%	79,293	-65.883%
2025-10-04	6.1100	6.1200	5.7200	5.8600	-4.092%	69,124	-65.068%
2025-10-03	6.1000	6.4700	5.8500	6.1100	0.000%	101,949	-66.498%
2025-10-02	5.9500	6.2100	5.8300	6.1100	+2.862%	108,057	-66.498%
2025-10-01	5.4600	6.0400	5.3700	5.9400	+8.991%	133,664	-65.539%
2025-09-30	5.6000	5.6200	5.3300	5.4500	-2.852%	76,263	-62.440%
2025-09-29	5.7500	5.7500	5.4800	5.6100	-2.435%	59,268	-63.512%
2025-09-28	5.7000	5.7700	5.5300	5.7500	+1.054%	51,471	-64.400%
2025-09-27	5.8000	5.8000	5.6300	5.6900	-1.727%	76,017	-64.025%
2025-09-26	5.5400	5.8600	5.5000	5.7900	+4.702%	78,838	-64.646%
2025-09-25	5.9300	5.9400	5.4300	5.5300	-6.745%	182,743	-62.984%
2025-09-24	5.8700	6.0700	5.7400	5.9300	+1.022%	69,456	-65.481%
2025-09-23	6.0600	6.0900	5.8000	5.8700	-3.135%	81,717	-65.128%
2025-09-22	6.6500	6.6900	5.8100	6.0600	-9.145%	157,101	-66.221%
2025-09-21	6.7300	6.8900	6.6200	6.6700	-1.185%	57,355	-69.310%
2025-09-20	6.7400	6.9100	6.6800	6.7500	+0.148%	72,478	-69.674%
2025-09-19	7.2300	7.3400	6.6700	6.7400	-6.648%	83,325	-69.629%
2025-09-18	7.2100	7.3500	7.0400	7.2200	+0.557%	57,015	-71.648%
2025-09-17	7.0000	7.2700	6.7600	7.1800	+2.718%	62,218	-71.490%
2025-09-16	7.0200	7.1200	6.8400	6.9900	-0.427%	45,079	-70.715%
2025-09-15	7.2500	7.4300	6.8000	7.0200	-3.172%	81,671	-70.840%
2025-09-14	7.6100	7.6300	7.1300	7.2500	-4.731%	50,937	-71.766%
2025-09-13	7.5300	7.8200	7.4100	7.6100	+1.062%	83,588	-73.101%
2025-09-12	7.2700	7.6000	7.1200	7.5300	+3.576%	55,378	-72.815%
2025-09-11	7.1400	7.2900	6.9300	7.2700	+1.678%	67,737	-71.843%
2025-09-10	7.1300	7.2600	7.0000	7.1500	+0.281%	78,985	-71.371%
2025-09-09	7.0800	7.4400	6.9500	7.1300	+0.706%	161,520	-71.290%
2025-09-08	6.5800	7.1500	6.5600	7.0800	+7.763%	187,506	-71.088%
2025-09-07	6.4800	6.6100	6.4600	6.5700	+1.389%	62,266	-68.843%
2025-09-06	6.5700	6.6000	6.4200	6.4800	-1.520%	54,415	-68.410%
2025-09-05	6.2300	6.7900	6.2300	6.5800	+5.618%	153,258	-68.891%
2025-09-04	6.5000	6.5400	6.1600	6.2300	-4.154%	75,694	-67.143%
2025-09-03	6.2500	6.5700	6.2100	6.5000	+4.000%	75,386	-68.508%
2025-09-02	6.0800	6.3100	6.0300	6.2500	+2.965%	91,431	-67.248%
2025-09-01	6.3500	6.5100	5.8900	6.0700	-4.409%	124,477	-66.277%
2025-08-31	6.4300	6.6400	6.3400	6.3500	-1.244%	45,577	-67.764%
2025-08-30	6.3700	6.5000	6.2200	6.4300	+0.942%	42,307	-68.165%
2025-08-29	6.8700	6.8800	6.2900	6.3700	-7.143%	121,327	-67.865%
2025-08-28	6.5900	6.9000	6.5300	6.8600	+4.255%	94,493	-70.160%
2025-08-27	6.6400	6.7700	6.5500	6.5800	-0.904%	125,447	-68.891%
2025-08-26	6.3300	6.7100	6.2400	6.6400	+4.897%	114,536	-69.172%
2025-08-25	7.1400	7.2100	6.2700	6.3300	-11.345%	163,777	-67.662%
2025-08-24	7.3200	7.4700	6.9400	7.1400	-2.326%	176,300	-71.331%
2025-08-23	7.4700	7.4900	7.0800	7.3100	-2.011%	84,385	-71.997%
2025-08-22	6.7000	7.5900	6.4100	7.4600	+11.510%	221,322	-72.560%
2025-08-21	6.9800	7.0300	6.6300	6.6900	-4.017%	106,434	-69.402%
2025-08-20	6.6800	7.0500	6.6800	6.9700	+4.498%	98,715	-70.631%
2025-08-19	6.9400	7.1000	6.6100	6.6700	-3.752%	96,018	-69.310%
2025-08-18	7.3100	7.3400	6.9000	6.9300	-5.328%	98,986	-70.462%
2025-08-17	7.3200	7.7100	7.2400	7.3200	0.000%	76,285	-72.036%
2025-08-16	7.2100	7.4000	7.1300	7.3200	+1.385%	76,693	-72.036%
2025-08-15	7.3500	7.5900	6.9500	7.2200	-1.902%	152,675	-71.648%
2025-08-14	8.4600	8.5000	7.2000	7.3600	-12.899%	214,481	-72.188%
2025-08-13	7.8100	8.5600	7.7000	8.4500	+8.333%	242,220	-75.775%
2025-08-12	7.3500	7.9300	7.2100	7.8000	+6.122%	136,755	-73.756%
2025-08-11	7.8500	8.1600	7.2600	7.3500	-6.489%	120,542	-72.150%
2025-08-10	8.0100	8.1300	7.5800	7.8600	-1.750%	132,124	-73.957%
2025-08-09	7.5000	8.1600	7.3900	8.0000	+6.667%	134,601	-74.413%
2025-08-08	7.1400	7.5400	7.0300	7.5000	+5.189%	112,554	-72.707%
2025-08-07	6.7100	7.1600	6.6300	7.1300	+6.101%	163,659	-71.290%
2025-08-06	6.6400	6.9000	6.4900	6.7200	+1.205%	106,025	-69.539%
2025-08-05	6.8700	7.0900	6.4300	6.6400	-3.628%	221,089	-69.172%
2025-08-04	6.3600	6.9500	6.3300	6.8900	+8.504%	114,223	-70.290%
2025-08-03	6.2300	6.4700	6.1400	6.3500	+1.926%	82,131	-67.764%
2025-08-02	6.4600	6.5600	6.0600	6.2300	-3.709%	124,801	-67.143%
2025-08-01	6.9400	7.0300	6.3200	6.4700	-6.772%	216,130	-68.362%
2025-07-31	7.3200	7.6400	6.9100	6.9400	-5.062%	120,142	-70.504%
2025-07-30	7.6000	7.6000	6.8900	7.3100	-3.942%	172,489	-71.997%
2025-07-29	7.3500	8.2300	7.2300	7.6100	+3.397%	288,331	-73.101%
2025-07-28	7.8900	8.0700	7.2500	7.3600	-6.717%	130,165	-72.188%
2025-07-27	7.6500	8.0000	7.6500	7.8900	+3.003%	95,775	-74.056%
2025-07-26	7.6900	7.8400	7.5900	7.6600	-0.390%	93,409	-73.277%
2025-07-25	7.2500	7.7500	7.0300	7.6900	+5.923%	134,381	-73.381%
2025-07-24	7.4800	7.6400	6.9000	7.2600	-2.681%	178,312	-71.804%
2025-07-23	8.3300	8.3500	7.1700	7.4600	-10.552%	243,899	-72.560%
2025-07-22	8.3700	8.5000	7.8600	8.3400	-0.596%	212,757	-75.456%
2025-07-21	8.6900	8.8600	8.2600	8.3900	-3.341%	253,991	-75.602%
2025-07-20	7.4500	8.7900	7.4100	8.6800	+16.510%	273,283	-76.417%
2025-07-19	7.3700	7.5800	7.1500	7.4500	+1.223%	119,592	-72.523%
2025-07-18	7.3900	8.0000	7.2300	7.3600	-0.271%	219,411	-72.188%
2025-07-17	7.3800	7.6000	6.8600	7.3800	0.000%	221,559	-72.263%
2025-07-16	7.5200	7.7800	7.2600	7.3800	-1.992%	215,480	-72.263%
2025-07-15	6.8400	7.5600	6.6300	7.5300	+10.088%	213,830	-72.815%
2025-07-14	6.8400	7.3900	6.6500	6.8400	+0.146%	179,927	-70.073%
2025-07-13	6.1600	7.1500	6.1300	6.8300	+11.057%	161,159	-70.029%
2025-07-12	6.2800	6.3900	6.0100	6.1500	-2.070%	120,783	-66.715%
2025-07-11	6.1800	6.6300	6.0800	6.2800	+1.618%	152,513	-67.404%
2025-07-10	5.6100	6.2600	5.5400	6.1800	+10.160%	152,741	-66.877%
2025-07-09	5.1900	5.6500	5.1700	5.6100	+8.092%	137,526	-63.512%
2025-07-08	5.0700	5.2300	4.9400	5.1900	+2.569%	84,849	-60.559%
2025-07-07	5.1500	5.2100	4.9900	5.0600	-1.748%	80,111	-59.545%
2025-07-06	5.0500	5.2700	4.9700	5.1500	+1.980%	77,573	-60.252%
2025-07-05	5.0400	5.1200	4.9000	5.0500	+0.198%	68,856	-59.465%
2025-07-04	5.4000	5.4400	4.9300	5.0400	-6.839%	110,680	-59.385%
2025-07-03	5.3500	5.5100	5.2600	5.4100	+1.311%	131,829	-62.163%
2025-07-02	5.0400	5.4800	4.9400	5.3400	+5.952%	188,486	-61.667%

.dark-mode .qPKMg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPKMg4{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDCArweave / USD Coin (BINANCE:ARUSDC)crypto Binance

ARUSDC
Arweave / USD Coin (BINANCE:ARUSDC)
crypto Binance