Dark

ARUSD
Arweave / United States dollar
crypto Composite

Real-time

Jan 15, 2026 11:02:00 AM EST

3.917USD-3.284%(-0.133)1150

3.988Bid 4.004Ask 0.016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	4.0100	4.0100	3.9170	3.9170	-3.284%	115	0.000%
2026-01-14	4.1190	4.1520	4.0500	4.0500	+1.555%	145	-3.284%
2026-01-13	3.7060	3.9880	3.6910	3.9880	+8.547%	135	-1.780%
2026-01-12	3.7340	3.7340	3.6740	3.6740	-2.209%	427	+6.614%
2026-01-08	3.8530	3.8530	3.7570	3.7570	-3.913%	76	+4.259%
2026-01-07	4.0500	4.0500	3.9100	3.9100	-5.418%	543	+0.179%
2026-01-06	4.0830	4.2190	4.0750	4.1340	-1.077%	394	-5.249%
2026-01-05	3.9890	4.1870	3.9590	4.1790	+4.842%	82	-6.269%
2026-01-04	3.9290	3.9880	3.9290	3.9860	+2.653%	26	-1.731%
2026-01-03	3.9250	3.9250	3.7920	3.8830	+1.199%	300	+0.876%
2026-01-02	3.7380	3.8370	3.7380	3.8370	+1.777%	560	+2.085%
2026-01-01	3.4160	3.7700	3.4160	3.7700	+9.785%	0.7	+3.899%
2025-12-31	3.3710	3.4340	3.3710	3.4340	-1.322%	88	+14.065%
2025-12-30	3.4900	3.4900	3.4800	3.4800	+0.288%	118	+12.557%
2025-12-29	3.6010	3.7300	3.4600	3.4700	-5.191%	21,080	+12.882%
2025-12-28	3.7830	3.8200	3.5700	3.6600	+0.826%	33,192	+7.022%
2025-12-27	3.5940	3.6400	3.4100	3.6300	+6.452%	8,140	+7.906%
2025-12-26	3.4060	3.4900	3.3500	3.4100	+2.402%	4,402	+14.868%
2025-12-25	3.4860	3.5100	3.3300	3.3300	-2.915%	11,784	+17.628%
2025-12-24	3.3300	3.4300	3.3000	3.4300	+0.882%	3,320	+14.198%
2025-12-23	3.4360	3.4900	3.2800	3.4000	0.000%	4,944	+15.206%
2025-12-22	3.4410	3.4810	3.3400	3.4000	+1.796%	7,148	+15.206%
2025-12-21	3.3640	3.5500	3.3000	3.3400	-5.915%	21,261	+17.275%
2025-12-20	3.4360	3.5700	3.4200	3.5500	+3.198%	14,663	+10.338%
2025-12-19	3.3520	3.5150	3.1400	3.4400	+7.500%	11,553	+13.866%
2025-12-18	3.2730	3.4600	3.1300	3.2000	-5.045%	18,531	+22.406%
2025-12-17	3.5610	3.6500	3.3400	3.3700	-6.906%	17,138	+16.231%
2025-12-16	3.5980	3.6800	3.5000	3.6200	+1.117%	8,389	+8.204%
2025-12-15	3.8600	3.8900	3.4700	3.5800	-4.278%	14,145	+9.413%
2025-12-14	3.9400	4.0000	3.7200	3.7400	-4.835%	13,600	+4.733%
2025-12-13	3.9240	3.9800	3.9100	3.9300	-0.254%	3,866	-0.331%
2025-12-12	4.0140	4.0600	3.8000	3.9400	-2.716%	19,782	-0.584%
2025-12-11	3.9550	4.0700	3.8600	4.0500	-0.735%	8,629	-3.284%
2025-12-10	4.2200	4.2600	4.0500	4.0800	-3.546%	13,971	-3.995%
2025-12-09	4.2420	4.2930	3.9900	4.2300	+4.703%	6,082	-7.400%
2025-12-08	3.9570	4.1500	3.9300	4.0400	+3.325%	14,170	-3.045%
2025-12-07	3.9560	4.0900	3.7800	3.9100	-2.736%	21,749	+0.179%
2025-12-06	3.9590	4.0400	3.9500	4.0200	0.000%	1,908	-2.562%
2025-12-05	4.1080	4.2500	3.8900	4.0200	-4.057%	13,592	-2.562%
2025-12-04	4.2980	4.4100	4.1400	4.1900	-2.784%	11,928	-6.516%
2025-12-03	4.4740	4.5900	4.1400	4.3100	+3.357%	131,393	-9.118%
2025-12-02	3.9800	4.2600	3.8700	4.1700	+5.303%	33,164	-6.067%
2025-12-01	3.9990	4.0900	3.8700	3.9600	-2.941%	33,843	-1.086%
2025-11-30	4.1780	4.1900	4.0700	4.0800	-0.244%	7,248	-3.995%
2025-11-29	4.2270	4.2700	4.0300	4.0900	-3.081%	8,035	-4.230%
2025-11-28	4.2750	4.3900	4.1500	4.2200	-0.236%	32,877	-7.180%
2025-11-27	4.2980	4.3600	4.1100	4.2300	+2.421%	14,537	-7.400%
2025-11-26	4.1290	4.1900	3.9700	4.1300	+0.243%	47,412	-5.157%
2025-11-25	4.1660	4.2300	4.0100	4.1200	0.000%	55,311	-4.927%
2025-11-24	3.8990	4.1400	3.8600	4.1200	+5.913%	60,546	-4.927%
2025-11-23	3.8070	3.9800	3.7500	3.8900	+3.183%	28,088	+0.694%
2025-11-22	3.7050	3.8500	3.7000	3.7700	+0.266%	15,426	+3.899%
2025-11-21	4.0410	4.1300	3.5490	3.7600	-6.234%	65,363	+4.176%
2025-11-20	4.2240	4.3100	3.9300	4.0100	-3.373%	29,002	-2.319%
2025-11-19	4.2020	4.3200	3.9600	4.1500	-1.659%	50,170	-5.614%
2025-11-18	4.1560	4.5600	4.1200	4.2200	-0.236%	39,982	-7.180%
2025-11-17	4.3410	4.4300	4.1600	4.2300	-2.982%	12,384	-7.400%
2025-11-16	4.5800	4.6100	4.1800	4.3600	-3.540%	23,948	-10.161%
2025-11-15	4.7370	4.8000	4.4600	4.5200	+1.345%	31,396	-13.341%
2025-11-14	4.6170	4.6700	4.3460	4.4600	-2.832%	58,911	-12.175%
2025-11-13	4.7840	5.0000	4.4100	4.5900	-5.361%	72,250	-14.662%
2025-11-12	4.8980	5.3000	4.6900	4.8500	+2.754%	92,944	-19.237%
2025-11-11	5.4220	5.6300	4.7200	4.7200	-14.338%	77,138	-17.013%
2025-11-10	5.9390	5.9800	5.2600	5.5100	-5.164%	95,012	-28.911%
2025-11-09	6.4350	6.4700	5.2900	5.8100	-10.340%	96,060	-32.582%
2025-11-08	8.0780	8.5400	6.3600	6.4800	-18.388%	173,620	-39.552%
2025-11-07	5.6630	8.7200	5.4400	7.9400	+39.298%	309,896	-50.668%
2025-11-06	4.2050	5.7860	4.1100	5.7000	+32.251%	118,778	-31.281%
2025-11-05	4.2080	5.1500	3.9800	4.3100	+3.357%	89,283	-9.118%
2025-11-04	4.0160	4.5900	3.7300	4.1700	+11.200%	130,975	-6.067%
2025-11-03	4.0680	4.2200	3.5500	3.7500	-11.348%	28,977	+4.453%
2025-11-02	4.4390	4.7100	4.1490	4.2300	-4.944%	51,029	-7.400%
2025-11-01	3.7090	4.4700	3.5300	4.4500	+25.352%	33,490	-11.978%
2025-10-31	3.5650	3.6500	3.4400	3.5500	-0.838%	20,087	+10.338%
2025-10-30	3.8930	4.1600	3.4100	3.5800	-7.013%	26,700	+9.413%
2025-10-29	3.7950	4.0500	3.7950	3.8500	-0.517%	12,686	+1.740%
2025-10-28	4.1490	4.2700	3.8100	3.8700	-8.941%	22,630	+1.214%
2025-10-27	4.1990	5.8700	3.9400	4.2500	+6.250%	77,632	-7.835%
2025-10-26	3.8150	4.0000	3.7400	4.0000	+4.439%	22,274	-2.075%
2025-10-25	3.8260	3.8730	3.7000	3.8300	0.000%	23,524	+2.272%
2025-10-24	3.9340	4.0000	3.8000	3.8300	-3.038%	15,745	+2.272%
2025-10-23	3.8500	3.9810	3.7800	3.9500	+3.947%	10,584	-0.835%
2025-10-22	3.9260	3.9900	3.6800	3.8000	-2.564%	18,890	+3.079%
2025-10-21	4.0300	4.2400	3.8000	3.9000	-1.763%	38,804	+0.436%
2025-10-20	4.1360	4.1360	3.9680	3.9700	-0.251%	521	-1.335%
2025-10-19	4.0620	4.1100	3.8100	3.9800	+2.051%	16,101	-1.583%
2025-10-18	3.9100	4.0300	3.8500	3.9000	-0.256%	10,302	+0.436%
2025-10-17	4.0520	4.1700	3.7400	3.9100	-3.931%	47,715	+0.179%
2025-10-16	4.2810	4.4800	4.0180	4.0700	-5.787%	24,057	-3.759%
2025-10-15	4.5000	4.6500	4.1800	4.3200	-4.213%	13,421	-9.329%
2025-10-14	4.8400	4.8500	4.2100	4.5100	-6.042%	13,224	-13.149%
2025-10-13	4.5760	4.8400	4.4100	4.8000	+4.575%	14,256	-18.396%
2025-10-12	4.1760	4.6300	3.9500	4.5900	+13.896%	28,052	-14.662%
2025-10-11	4.1140	4.7700	3.7500	4.0300	-11.233%	46,456	-2.804%
2025-10-10	5.7980	5.9300	1.2880	4.5400	-20.351%	55,172	-13.722%
2025-10-09	5.9210	6.0000	5.5500	5.7000	-4.523%	17,363	-31.281%
2025-10-08	5.8200	6.0600	5.7600	5.9700	+2.754%	8,982	-34.389%
2025-10-07	5.9140	6.1500	5.7300	5.8100	-4.441%	11,811	-32.582%
2025-10-06	6.0440	6.1700	5.9700	6.0800	+1.165%	15,947	-35.576%
2025-10-05	5.9720	6.2800	5.8100	6.0100	+2.385%	19,434	-34.825%
2025-10-04	6.0550	6.1100	5.7200	5.8700	-4.397%	6,341	-33.271%
2025-10-03	5.9420	6.4500	5.8400	6.1400	+0.491%	14,901	-36.205%
2025-10-02	6.0390	6.1900	5.8800	6.1100	+3.035%	18,965	-35.892%
2025-10-01	5.5240	5.9800	5.3700	5.9300	+9.410%	16,793	-33.946%
2025-09-30	5.5900	5.5900	5.3500	5.4200	-3.214%	10,471	-27.731%
2025-09-29	5.6990	5.7300	5.4300	5.6000	-2.269%	16,066	-30.054%
2025-09-28	5.6570	5.7600	5.5300	5.7300	+0.526%	6,404	-31.640%
2025-09-27	5.7140	5.7900	5.6400	5.7000	-1.724%	9,283	-31.281%
2025-09-26	5.5990	6.0300	5.5080	5.8000	+5.072%	14,300	-32.466%
2025-09-25	5.8680	5.8800	5.4300	5.5200	-7.071%	18,592	-29.040%
2025-09-24	6.0210	6.0600	5.6800	5.9400	+1.193%	10,056	-34.057%
2025-09-23	6.0100	6.1300	5.8500	5.8700	-3.295%	12,735	-33.271%
2025-09-22	6.4350	6.6800	5.7200	6.0700	-8.996%	25,633	-35.470%
2025-09-21	6.8020	7.1200	6.6200	6.6700	-1.039%	10,546	-41.274%
2025-09-20	6.8110	6.8900	6.6700	6.7400	-3.989%	13,019	-41.884%
2025-09-19	7.0280	7.3400	6.7970	7.0200	-2.228%	5,241	-44.202%
2025-09-18	7.1300	7.3400	7.0300	7.1800	-0.139%	15,488	-45.446%
2025-09-17	6.9060	7.2500	6.7400	7.1900	+2.131%	16,058	-45.522%
2025-09-16	7.0830	7.1000	6.8400	7.0400	+0.571%	11,638	-44.361%
2025-09-15	7.1900	7.4400	6.8000	7.0000	-2.913%	28,772	-44.043%
2025-09-14	7.4530	7.6200	7.1300	7.2100	-5.256%	16,529	-45.673%
2025-09-13	7.7370	8.0400	7.4200	7.6100	+1.062%	26,938	-48.528%
2025-09-12	7.3800	7.5800	7.1200	7.5300	+3.434%	17,472	-47.981%
2025-09-11	7.1400	7.2900	7.0600	7.2800	+1.961%	20,663	-46.195%
2025-09-10	7.1060	7.2100	6.9800	7.1400	+0.281%	5,041	-45.140%
2025-09-09	7.1790	7.6600	6.9500	7.1200	+0.565%	10,422	-44.986%
2025-09-08	6.8220	7.7300	6.5700	7.0800	+7.273%	29,224	-44.675%
2025-09-07	6.4800	6.6100	6.4800	6.6000	+1.852%	4,484	-40.652%
2025-09-06	6.5060	6.6000	6.4300	6.4800	-1.520%	3,204	-39.552%
2025-09-05	6.3000	6.7800	6.2700	6.5800	+4.944%	7,190	-40.471%
2025-09-04	6.4690	6.5700	6.1600	6.2700	-3.538%	20,019	-37.528%
2025-09-03	6.2800	6.5500	6.2100	6.5000	+4.334%	19,821	-39.738%
2025-09-02	6.2330	6.3060	6.0400	6.2300	+3.146%	6,753	-37.127%
2025-09-01	6.2800	6.5000	5.9400	6.0400	-4.732%	9,856	-35.149%
2025-08-31	6.4690	6.6200	6.3400	6.3400	-1.400%	5,380	-38.218%
2025-08-30	6.4920	6.5000	6.2400	6.4300	+0.784%	6,714	-39.082%
2025-08-29	6.4630	6.8600	6.2900	6.3800	-7.132%	6,655	-38.605%
2025-08-28	6.7020	6.8800	6.5500	6.8700	+3.308%	6,662	-42.984%
2025-08-27	6.6010	6.7700	6.5800	6.6500	-0.150%	15,456	-41.098%
2025-08-26	6.3020	8.0000	6.2600	6.6600	+4.553%	13,306	-41.186%
2025-08-25	7.0700	7.1900	6.2800	6.3700	-10.659%	10,599	-38.509%
2025-08-24	7.0990	7.5600	6.5000	7.1300	-2.462%	23,049	-45.063%
2025-08-23	7.3190	7.4900	7.0800	7.3100	-2.142%	13,065	-46.416%
2025-08-22	6.4950	7.7600	6.4200	7.4700	+11.659%	22,443	-47.564%
2025-08-21	6.9090	7.0000	6.6400	6.6900	-4.155%	3,607	-41.450%
2025-08-20	6.8000	7.4400	6.6500	6.9800	+4.648%	9,161	-43.883%
2025-08-19	7.0600	7.0700	6.6200	6.6700	-3.752%	12,200	-41.274%
2025-08-18	7.1900	7.3000	6.9000	6.9300	-5.457%	15,907	-43.478%
2025-08-17	7.3640	7.7000	7.2500	7.3300	+0.137%	4,965	-46.562%
2025-08-16	7.2050	7.5200	7.1200	7.3200	+2.521%	5,872	-46.489%
2025-08-15	7.4500	7.6200	6.9720	7.1400	-2.989%	7,513	-45.140%
2025-08-14	8.4050	8.4900	7.1500	7.3600	-6.835%	17,136	-46.780%
2025-08-13	7.7100	8.5190	7.7000	7.9000	+1.282%	3,625	-50.418%
2025-08-12	7.4500	7.9200	7.2100	7.8000	+5.834%	9,674	-49.782%
2025-08-11	7.9700	8.1500	7.2600	7.3700	-5.634%	5,614	-46.852%
2025-08-10	8.0630	8.3400	7.5200	7.8100	-2.375%	9,749	-49.846%
2025-08-09	7.4680	8.1600	7.4400	8.0000	+6.525%	4,495	-51.038%
2025-08-08	7.1900	7.6100	6.9900	7.5100	+6.676%	10,655	-47.843%
2025-08-07	6.6910	7.4300	6.6400	7.0400	+4.918%	30,312	-44.361%
2025-08-06	6.5740	6.9200	6.5000	6.7100	+1.207%	6,399	-41.624%
2025-08-05	6.9540	7.1100	5.5000	6.6300	-3.493%	32,236	-40.920%
2025-08-04	6.3590	6.9300	6.3400	6.8700	+8.019%	4,454	-42.984%
2025-08-03	6.2800	6.6100	6.1400	6.3600	+2.087%	5,642	-38.412%
2025-08-02	6.5400	6.6300	5.9500	6.2300	-4.301%	10,226	-37.127%
2025-08-01	6.8000	7.3700	6.3190	6.5100	-6.466%	14,756	-39.831%
2025-07-31	7.4500	7.8400	6.8700	6.9600	-4.788%	11,087	-43.721%
2025-07-30	7.4500	7.7700	6.8700	7.3100	-4.068%	13,631	-46.416%
2025-07-29	7.3770	8.2400	7.0000	7.6200	+3.112%	19,723	-48.596%
2025-07-28	7.7880	8.2300	7.2500	7.3900	-5.499%	18,144	-46.996%
2025-07-27	7.7440	8.0100	7.6200	7.8200	+2.089%	7,247	-49.910%
2025-07-26	7.7750	8.2300	7.4400	7.6600	-0.260%	14,136	-48.864%
2025-07-25	7.2030	7.7500	7.0500	7.6800	+5.640%	15,677	-48.997%
2025-07-24	7.3200	7.6600	6.6200	7.2700	-3.453%	21,367	-46.121%
2025-07-23	8.1980	8.5000	7.1900	7.5300	-10.570%	20,506	-47.981%
2025-07-22	8.2300	8.8500	7.8500	8.4200	-0.237%	17,229	-53.480%
2025-07-21	8.6200	8.8900	8.0100	8.4400	-3.872%	16,248	-53.590%
2025-07-20	7.4250	8.8300	7.4000	8.7800	+17.537%	17,326	-55.387%
2025-07-19	7.2130	7.6000	7.1200	7.4700	+1.771%	10,957	-47.564%
2025-07-18	7.5800	8.2900	7.2500	7.3400	-0.542%	10,136	-46.635%
2025-07-17	7.4500	7.6900	6.9700	7.3800	-0.135%	19,282	-46.924%
2025-07-16	7.5800	7.8150	7.2000	7.3900	-2.249%	12,486	-46.996%
2025-07-15	6.9300	7.9600	6.5600	7.5600	+10.044%	31,422	-48.188%
2025-07-14	6.9300	7.3700	6.6700	6.8700	+1.477%	22,487	-42.984%
2025-07-13	6.1850	7.1600	6.1700	6.7700	+9.547%	8,802	-42.142%
2025-07-12	6.1500	6.4800	6.0200	6.1800	-1.905%	6,617	-36.618%
2025-07-11	6.2040	6.6300	6.0500	6.3000	+2.773%	19,468	-37.825%
2025-07-10	5.5450	6.2360	5.5450	6.1300	+8.496%	10,063	-36.101%
2025-07-09	5.2220	5.6500	5.1800	5.6500	+8.863%	12,697	-30.673%
2025-07-08	5.0010	5.2200	4.9590	5.1900	+0.581%	42,604	-24.528%
2025-07-07	5.1260	5.2200	5.0100	5.1600	+0.194%	1,829	-24.089%
2025-07-06	5.0260	5.2800	4.9600	5.1500	+1.378%	4,937	-23.942%
2025-07-05	5.0830	5.2700	4.8500	5.0800	+1.397%	6,606	-22.894%
2025-07-04	5.1900	5.5100	4.9510	5.0100	-6.704%	5,255	-21.816%
2025-07-03	5.4830	5.5200	5.2600	5.3700	+0.750%	6,404	-27.058%
2025-07-02	4.9760	5.4900	4.9500	5.3300	+5.964%	5,365	-26.510%
2025-07-01	5.1110	5.2000	4.8700	5.0300	-3.269%	6,329	-22.127%
2025-06-30	5.3190	5.4900	5.1300	5.2000	-4.059%	8,656	-24.673%
2025-06-29	5.0580	5.4800	4.9100	5.4200	+9.495%	10,592	-27.731%
2025-06-28	4.6570	5.2500	4.6300	4.9500	+5.096%	19,464	-20.869%
2025-06-27	4.7250	4.9300	4.5700	4.7100	-0.212%	12,495	-16.837%
2025-06-26	4.8770	4.9700	4.5000	4.7200	-2.075%	7,425	-17.013%
2025-06-25	5.0850	5.1900	4.7500	4.8200	-4.931%	9,274	-18.734%
2025-06-24	5.2380	5.3500	4.9600	5.0700	-3.429%	10,178	-22.742%
2025-06-23	4.8940	5.3000	4.7600	5.2500	+8.471%	1,743	-25.390%
2025-06-22	4.8820	5.0700	4.5100	4.8400	-0.206%	7,532	-19.070%
2025-06-21	5.0070	5.2500	4.6500	4.8500	-4.150%	4,320	-19.237%
2025-06-20	5.4000	5.6400	5.0100	5.0600	-5.597%	4,897	-22.589%
2025-06-19	5.5530	5.6300	5.2600	5.3600	+0.375%	7,390	-26.922%
2025-06-18	5.6100	5.6100	5.1300	5.3400	-3.436%	10,994	-26.648%
2025-06-17	5.6300	5.9500	5.4500	5.5300	-3.322%	7,837	-29.168%
2025-06-16	6.0200	6.1700	5.7200	5.7200	-4.348%	10,398	-31.521%
2025-06-15	6.1500	6.2100	5.8000	5.9800	-1.645%	2,176	-34.498%
2025-06-14	6.1590	6.3000	5.8900	6.0800	-1.138%	6,653	-35.576%
2025-06-13	6.2800	6.6400	5.9000	6.1500	-4.503%	10,487	-36.309%
2025-06-12	6.9420	6.9500	6.0800	6.4400	-7.205%	16,722	-39.177%
2025-06-11	7.4500	7.4900	6.8200	6.9400	-6.343%	17,401	-43.559%
2025-06-10	6.9300	7.9300	6.7200	7.4100	+9.453%	10,807	-47.139%
2025-06-09	6.2800	6.8700	6.1200	6.7700	+4.961%	8,261	-42.142%
2025-06-08	6.3060	6.5700	6.1500	6.4500	0.000%	3,639	-39.271%
2025-06-07	6.1500	6.7200	5.9900	6.4500	+7.321%	6,783	-39.271%
2025-06-06	6.0200	6.1900	5.8900	6.0100	+0.670%	3,745	-34.825%
2025-06-05	6.4950	6.5600	5.8760	5.9700	-8.576%	8,664	-34.389%
2025-06-04	6.7710	7.2500	6.4100	6.5300	-2.827%	14,902	-40.015%
2025-06-03	6.6700	7.5700	6.4900	6.7200	+2.128%	9,451	-41.711%
2025-06-02	6.4100	6.6500	6.2400	6.5800	+1.700%	5,810	-40.471%
2025-06-01	6.2800	6.7400	6.2400	6.4700	+0.936%	1,730	-39.459%
2025-05-31	6.1500	6.5000	5.9800	6.4100	+3.055%	2,848	-38.892%
2025-05-30	7.0600	7.1700	6.1100	6.2200	-13.128%	6,318	-37.026%
2025-05-29	7.5800	7.7500	7.1200	7.1600	-4.278%	8,377	-45.293%
2025-05-28	7.4480	7.6290	7.2000	7.4800	+0.134%	2,661	-47.634%
2025-05-27	7.1840	8.0900	7.0700	7.4700	+3.177%	3,505	-47.564%
2025-05-26	7.4350	7.6300	7.1600	7.2400	-2.949%	4,498	-45.898%
2025-05-25	7.1360	7.4600	7.0100	7.4600	+4.045%	2,163	-47.493%
2025-05-24	7.3200	7.3800	7.1200	7.1700	-8.662%	1,744	-45.370%
2025-05-23	8.1000	8.2300	7.1900	7.8500	-2.484%	2,654	-50.102%
2025-05-22	7.6690	8.3900	7.6400	8.0500	+6.201%	5,448	-51.342%
2025-05-21	7.2920	7.8100	7.0800	7.5800	+2.294%	2,937	-48.325%
2025-05-20	7.4000	7.8700	7.1300	7.4100	+1.230%	3,225	-47.139%
2025-05-19	7.6910	7.8700	7.0100	7.3200	-5.181%	3,261	-46.489%
2025-05-18	7.3200	8.2000	7.1200	7.7200	+6.925%	1,553	-49.262%
2025-05-17	7.1900	7.3500	7.0800	7.2200	-8.142%	1,273	-45.748%
2025-05-16	7.7100	8.0300	7.2810	7.8600	+4.660%	1,578	-50.165%
2025-05-15	8.2890	8.4600	7.4500	7.5100	-8.078%	6,060	-47.843%
2025-05-14	8.7500	9.5300	7.8700	8.1700	-7.159%	7,203	-52.056%
2025-05-13	7.9010	8.9000	7.4600	8.8000	+11.252%	2,827	-55.489%
2025-05-12	8.1130	8.8800	7.5700	7.9100	-2.466%	8,245	-50.480%
2025-05-11	8.7500	9.1300	8.0100	8.1100	-8.050%	5,133	-51.702%
2025-05-10	8.2300	9.1300	7.7500	8.8200	+8.221%	5,811	-55.590%
2025-05-09	7.7100	8.9100	7.5500	8.1500	+6.536%	4,552	-51.939%
2025-05-08	6.9300	7.7200	6.8400	7.6500	+11.679%	5,023	-48.797%
2025-05-07	6.8000	7.3100	6.5000	6.8500	-2.003%	1,247	-42.818%
2025-05-06	6.9300	7.1800	6.4800	6.9900	-0.851%	2,305	-43.963%
2025-05-05	7.3200	7.4300	6.8500	7.0500	-2.083%	9,112	-44.440%
2025-05-04	7.3200	7.6200	7.0500	7.2000	-0.415%	5,513	-45.597%
2025-05-03	8.0550	8.1200	7.0200	7.2300	-9.963%	8,138	-45.823%
2025-05-02	7.5740	8.1800	7.2500	8.0300	+7.930%	18,297	-51.220%
2025-05-01	7.0210	7.6400	6.7900	7.4400	+7.205%	13,752	-47.352%
2025-04-30	6.7630	6.9800	6.3800	6.9400	+1.314%	4,551	-43.559%
2025-04-29	7.1900	7.9000	6.7000	6.8500	-4.196%	28,491	-42.818%
2025-04-28	6.6290	9.9900	5.6400	7.1500	+7.196%	17,326	-45.217%
2025-04-27	7.0600	7.0600	6.5400	6.6700	-7.232%	396	-41.274%
2025-04-26	7.1900	7.4250	7.0600	7.1900	+1.841%	78	-45.522%
2025-04-25	7.1780	7.1780	6.9950	7.0600	+6.873%	818	-44.518%
2025-04-24	6.3130	6.6060	6.2350	6.6060	+2.482%	161	-40.705%
2025-04-23	6.4580	6.4580	6.3860	6.4460	+14.433%	284	-39.234%
2025-04-22	5.5540	5.6500	5.5540	5.6330	-0.618%	104	-30.463%
2025-04-21	5.6680	5.6680	5.6680	5.6680	+2.347%	30	-30.893%
2025-04-20	5.5560	5.5560	5.4910	5.5380	-1.756%	138	-29.270%
2025-04-19	5.4450	5.6700	5.4050	5.6370	+6.218%	974	-30.513%
2025-04-18	5.0570	5.3320	5.0570	5.3070	+5.823%	512	-26.192%
2025-04-17	5.0000	5.0200	5.0000	5.0150	-0.100%	243	-21.894%
2025-04-16	5.0000	5.0200	5.0000	5.0200	-2.297%	73	-21.972%
2025-04-15	5.1500	5.2260	5.1230	5.1380	-2.837%	398	-23.764%
2025-04-14	5.4770	5.4770	5.2730	5.2880	-5.840%	125	-25.927%
2025-04-13	5.6200	5.6680	5.6160	5.6160	+0.322%	263	-30.253%
2025-04-12	5.7190	5.7190	5.5230	5.5980	+0.054%	1,044	-30.029%
2025-04-11	5.4110	5.5950	5.3850	5.5950	+8.831%	49	-29.991%
2025-04-10	5.3810	5.3810	5.1300	5.1410	-5.514%	878	-23.809%
2025-04-09	4.8370	5.4450	4.8370	5.4410	+11.587%	303	-28.010%
2025-04-08	5.1320	5.1380	4.8760	4.8760	-7.018%	942	-19.668%
2025-04-07	4.9530	5.2440	4.8790	5.2440	+1.628%	44	-25.305%
2025-04-06	5.5510	5.5800	5.0530	5.1600	-7.742%	273	-24.089%
2025-04-05	5.6930	5.6930	5.5910	5.5930	-2.169%	9	-29.966%
2025-04-04	5.6170	5.7170	5.6170	5.7170	+3.102%	236	-31.485%
2025-04-03	5.6760	5.6760	5.5450	5.5450	-0.036%	16	-29.360%
2025-04-02	6.0810	6.1010	5.5470	5.5470	-12.356%	882	-29.385%
2025-04-01	6.5940	6.5940	6.3290	6.3290	-0.174%	240	-38.110%
2025-03-31	6.3930	6.3930	6.3400	6.3400	-3.939%	79	-38.218%
2025-03-30	6.3280	6.6000	6.3240	6.6000	+4.795%	254	-40.652%
2025-03-29	6.8820	6.9130	6.2980	6.2980	-10.489%	1,182	-37.806%
2025-03-28	7.6260	7.6330	7.0190	7.0360	-5.405%	894	-44.329%
2025-03-27	7.4870	7.4870	7.2880	7.4380	+0.868%	63	-47.338%
2025-03-26	7.3670	7.5110	7.3040	7.3740	-1.575%	657	-46.881%
2025-03-25	7.3250	7.7460	7.3250	7.4920	+1.038%	2,192	-47.718%
2025-03-24	7.2370	7.4860	7.2370	7.4150	+2.744%	1,151	-47.175%
2025-03-23	7.3920	7.3920	7.0820	7.2170	-0.386%	184	-45.725%
2025-03-22	7.0850	7.5130	7.0780	7.2450	+7.143%	1,432	-45.935%
2025-03-21	6.8300	6.8300	6.5680	6.7620	-1.687%	462	-42.073%
2025-03-20	7.2010	7.2010	6.8690	6.8780	-3.615%	409	-43.050%
2025-03-19	6.9560	7.2690	6.9260	7.1360	+6.159%	1,463	-45.109%
2025-03-18	6.7700	6.8120	6.6520	6.7220	+63.871%	4,774	-41.729%
2023-08-25	4.1020	4.1020	4.1020	4.1020	-3.026%	3	-4.510%
2023-08-24	4.3200	4.3200	4.2300	4.2300	-4.428%	74	-7.400%
2023-08-23	4.4010	4.4260	4.4010	4.4260	+2.454%	50	-11.500%
2023-08-19	4.3200	4.3200	4.3200	4.3200	-10.224%	36	-9.329%
2023-08-18	4.8120	4.8120	4.8120	4.8120	+4.768%	33	-18.599%
2023-08-17	4.6600	4.6600	4.5840	4.5930	-9.050%	95	-14.718%
2023-08-16	5.0500	5.0510	5.0440	5.0500	-6.741%	90	-22.436%
2023-08-15	5.4150	5.4150	5.4150	5.4150	-13.471%	4	-27.664%
2023-08-14	6.3590	6.3590	4.6400	6.2580	+25.310%	216	-37.408%
2023-08-11	4.9940	4.9940	4.9940	4.9940	-3.404%	5	-21.566%
2023-08-10	5.1580	5.2370	5.0740	5.1700	-4.683%	109	-24.236%
2023-08-04	5.4240	5.4240	5.4240	5.4240	-6.499%	6	-27.784%
2023-07-28	5.8010	5.8010	5.8010	5.8010	+2.148%	6	-32.477%
2023-07-25	5.6500	5.9990	5.6500	5.6790	-5.334%	158	-31.027%
2023-07-20	5.9980	5.9990	5.9980	5.9990	+7.087%	33	-34.706%
2023-07-17	5.7660	5.7660	5.6020	5.6020	-3.063%	38	-30.079%
2023-07-16	5.7760	5.7790	5.7760	5.7790	-1.918%	3	-32.220%
2023-07-15	5.9200	5.9200	5.8920	5.8920	+2.345%	40	-33.520%
2023-07-14	6.1870	6.1870	5.7570	5.7570	+0.261%	1,118	-31.961%
2023-07-12	5.7610	5.7610	5.7420	5.7420	-2.678%	5	-31.783%
2023-07-11	5.9000	5.9000	5.9000	5.9000	+6.001%	4	-33.610%
2023-07-07	5.6340	6.4600	5.5660	5.5660	-9.862%	92	-29.626%
2023-07-05	6.1750	6.1750	6.1750	6.1750	+2.848%	3	-36.567%
2023-07-04	6.0040	6.0040	6.0040	6.0040	+3.250%	21	-34.760%
2023-07-02	5.6360	5.8150	5.6350	5.8150	+16.720%	95	-32.640%
2023-06-30	4.9820	4.9820	4.9820	4.9820	-8.570%	3	-21.377%
2023-06-26	5.4490	5.4490	5.4490	5.4490	-2.939%	4	-28.115%
2023-06-25	5.6140	5.6140	5.6140	5.6140	+10.621%	6	-30.228%
2023-06-16	4.7060	5.0750	4.7060	5.0750	-5.669%	25	-22.818%
2023-06-14	5.3800	5.3800	5.3800	5.3800	+6.556%	7	-27.193%
2023-06-10	5.7700	5.7710	4.7980	5.0490	-26.141%	1,065	-22.420%
2023-06-03	6.8360	6.8360	6.8360	6.8360	+0.264%	7	-42.700%
2023-05-28	6.8180	6.8180	6.8180	6.8180	+4.394%	14	-42.549%
2023-05-26	6.5310	6.5310	6.5310	6.5310	+1.872%	5	-40.024%
2023-05-25	6.4500	6.4500	6.4110	6.4110	-0.543%	48	-38.902%
2023-05-24	6.4460	6.4460	6.4460	6.4460	+1.512%	24	-39.234%
2023-05-23	6.6330	6.6690	5.7700	6.3500	-4.883%	853	-38.315%
2023-05-19	6.6760	6.6760	6.6760	6.6760	+0.406%	8	-41.327%
2023-05-18	6.6490	6.6490	6.6490	6.6490	0.000%	4	-41.089%
2023-05-17	6.5380	6.6490	6.5300	6.6490	+1.125%	273	-41.089%
2023-05-16	6.5750	6.5750	6.5750	6.5750	+5.521%	3	-40.426%
2023-05-12	6.2300	6.2320	6.2300	6.2310	-6.455%	267	-37.137%
2023-05-10	6.6140	7.0000	6.6040	6.6610	+6.901%	45	-41.195%
2023-05-09	6.4660	6.6000	6.2310	6.2310	-0.479%	100	-37.137%
2023-05-08	6.8110	6.8110	6.2610	6.2610	-16.952%	110	-37.438%
2023-05-01	7.5390	7.5390	7.5390	7.5390	-2.142%	14	-48.044%
2023-04-26	7.7040	7.7050	7.6820	7.7040	+3.437%	120	-49.156%
2023-04-25	7.4480	7.4480	7.4480	7.4480	-3.623%	2	-47.409%
2023-04-23	7.7270	7.7280	7.7270	7.7280	+1.551%	19	-49.314%
2023-04-21	7.6100	7.6100	7.6100	7.6100	-0.013%	26	-48.528%
2023-04-20	7.7060	7.7060	7.6110	7.6110	0.000%	24	-48.535%
2023-04-18	9.1530	9.1840	7.6110	7.6110	-13.176%	13	-48.535%
2023-04-17	8.7660	8.7660	8.7660	8.7660	-2.956%	10	-55.316%
2023-04-15	9.0330	9.0330	9.0330	9.0330	+0.848%	2	-56.637%
2023-04-14	8.6460	8.9570	7.5700	8.9570	+1.530%	50	-56.269%
2023-04-13	8.5790	8.9700	8.5790	8.8220	+21.348%	334	-55.600%
2023-04-12	8.3840	8.3900	7.2700	7.2700	-15.465%	317	-46.121%
2023-04-11	7.8070	8.6000	7.1100	8.6000	+6.952%	164	-54.453%
2023-04-10	7.9950	8.2640	7.9950	8.0410	+13.734%	163	-51.287%
2023-04-09	7.9160	7.9820	7.0700	7.0700	-11.669%	49	-44.597%
2023-04-08	7.0200	8.1800	7.0190	8.0040	+15.415%	115	-51.062%
2023-04-07	7.0710	8.3760	6.9350	6.9350	-13.367%	103	-43.518%
2023-04-06	8.1230	8.3070	8.0050	8.0050	-0.953%	69	-51.068%
2023-04-05	8.1970	8.6000	7.2920	8.0820	+1.673%	527	-51.534%
2023-04-04	8.0690	8.4800	7.7420	7.9490	+9.415%	533	-50.723%
2023-04-03	6.9340	8.2000	6.9340	7.2650	-9.176%	1,432	-46.084%
2023-04-02	6.4110	8.0010	6.2310	7.9990	+25.573%	841	-51.031%
2023-04-01	7.4370	8.1910	6.3700	6.3700	-9.645%	436	-38.509%
2023-03-31	8.2270	8.6450	6.3630	7.0500	-14.473%	1,227	-44.440%

.dark-mode .WL9NDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WL9NDv{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDArweave / United States dollarcrypto Composite

ARUSD
Arweave / United States dollar
crypto Composite