Dark

ARRRUSDT
Pirate Chain / Tether USD
crypto HitBTC

Inactive

Jun 26, 2026 5:24:00 AM EDT

0.2175USDT-9.375%(-0.0225)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.217500	0.217500	0.217500	0.217500	-9.375%	7	0.000%
2026-05-16	0.240000	0.240000	0.240000	0.240000	-9.260%	7	-9.375%
2026-02-25	0.264492	0.264492	0.264492	0.264492	+5.797%	8	-17.767%
2026-02-12	0.250000	0.250000	0.250000	0.250000	-10.714%	1	-13.000%
2026-02-07	0.280000	0.280000	0.280000	0.280000	+12.000%	1	-22.321%
2025-10-21	0.250000	0.250000	0.250000	0.250000	-41.860%	4	-13.000%
2025-10-16	0.400000	0.429999	0.400000	0.429999	+16.633%	2	-49.418%
2025-10-11	0.368678	0.368678	0.368678	0.368678	+0.030%	3	-41.005%
2025-10-10	0.368567	0.368567	0.368567	0.368567	+821.095%	3	-40.988%
2025-09-09	0.040014	0.040014	0.040014	0.040014	-75.161%	3	+443.560%
2025-08-28	0.368789	0.368789	0.040014	0.161096	+22.151%	107	+35.013%
2025-05-15	0.148569	0.150000	0.131883	0.131883	+7.649%	829	+64.919%
2025-04-28	0.109793	0.122512	0.078834	0.122512	-10.405%	6,987	+77.534%
2025-03-26	0.136961	0.136961	0.099033	0.136740	+0.889%	4,999	+59.061%
2025-03-25	0.135535	0.135535	0.135535	0.135535	-6.937%	1	+60.475%
2025-03-15	0.145638	0.145638	0.145638	0.145638	+13.873%	100	+49.343%
2025-03-11	0.127895	0.127895	0.127895	0.127895	-29.120%	45	+70.061%
2025-01-20	0.183823	0.183823	0.180439	0.180439	-1.841%	304	+20.539%
2025-01-17	0.197194	0.197194	0.183823	0.183823	-6.781%	338	+18.320%
2025-01-09	0.197196	0.197196	0.197194	0.197194	+0.001%	30	+10.297%
2025-01-08	0.209400	0.209400	0.197192	0.197192	+392.808%	1,150	+10.299%
2024-11-26	0.040014	0.040014	0.040014	0.040014	-71.419%	6	+443.560%
2024-10-06	0.150001	0.150001	0.140000	0.140000	-17.647%	46	+55.357%
2024-10-03	0.190000	0.230000	0.170000	0.170000	-53.916%	46	+27.941%
2024-10-02	0.368894	0.368894	0.368894	0.368894	+116.995%	1	-41.040%
2024-09-11	0.300000	0.300000	0.150001	0.170001	+65.014%	326	+27.940%
2024-09-06	0.171004	0.171004	0.103022	0.103022	-39.755%	32	+111.120%
2024-08-18	0.171004	0.171004	0.171004	0.171004	-2.283%	1	+27.190%
2024-07-05	0.175001	0.175001	0.175000	0.175000	-0.001%	16	+24.286%
2024-06-25	0.368367	0.368367	0.175001	0.175001	-0.037%	123	+24.285%
2024-06-20	0.300000	0.310000	0.175066	0.175066	+0.019%	4	+24.239%
2024-06-19	0.250000	0.360000	0.175015	0.175032	-28.213%	319	+24.263%
2024-06-14	0.243823	0.243823	0.243823	0.243823	-1.632%	5	-10.796%
2024-06-12	0.247867	0.247867	0.247867	0.247867	-1.606%	5	-12.251%
2024-06-11	0.260000	0.260000	0.251912	0.251912	-4.462%	7	-13.660%
2024-06-07	0.255999	0.263678	0.230000	0.263678	+13.681%	55	-17.513%
2024-06-04	0.231945	0.231945	0.231945	0.231945	-1.533%	11	-6.228%
2024-06-03	0.242779	0.242779	0.235556	0.235556	-4.397%	4	-7.665%
2024-06-02	0.246389	0.246389	0.246389	0.246389	-1.444%	1	-11.725%
2024-06-01	0.250000	0.250000	0.250000	0.250000	-1.961%	1	-13.000%
2024-05-31	0.255000	0.255000	0.255000	0.255000	+0.394%	34	-14.706%
2024-05-25	0.253999	0.254000	0.253999	0.254000	+0.033%	3	-14.370%
2024-05-24	0.277434	0.277434	0.253917	0.253917	-8.477%	138	-14.342%
2024-05-23	0.287000	0.287000	0.277434	0.277434	-3.333%	67	-21.603%
2024-05-22	0.287000	0.287000	0.287000	0.287000	-0.027%	3	-24.216%
2024-05-16	0.287077	0.287077	0.287077	0.287077	0.000%	93	-24.236%
2024-05-12	0.247860	0.287077	0.247860	0.287077	+17.092%	10	-24.236%
2024-04-27	0.225423	0.245173	0.225423	0.245173	+13.941%	4	-11.287%
2024-04-25	0.211584	0.215176	0.211584	0.215176	+2.582%	3	+1.080%
2024-04-19	0.204930	0.209760	0.204930	0.209760	+22.629%	3	+3.690%
2024-04-18	0.171052	0.171052	0.171052	0.171052	0.000%	10	+27.154%
2024-04-17	0.171052	0.171052	0.171052	0.171052	0.000%	5	+27.154%
2024-04-13	0.204930	0.204930	0.171052	0.171052	-15.519%	2	+27.154%
2024-04-12	0.185756	0.202474	0.185756	0.202474	+9.000%	103	+7.421%
2024-04-11	0.185756	0.185756	0.185756	0.185756	+0.577%	52	+17.089%
2024-04-07	0.182562	0.184691	0.182562	0.184691	+6.446%	966	+17.764%
2024-03-31	0.177754	0.177754	0.173507	0.173507	-4.666%	2	+25.355%
2024-03-30	0.182000	0.182000	0.182000	0.182000	-0.219%	1	+19.505%
2024-03-26	0.182399	0.182400	0.182399	0.182400	+6.665%	20	+19.243%
2024-03-19	0.171005	0.171005	0.171002	0.171002	-5.852%	7	+27.191%
2024-03-14	0.176816	0.181632	0.176816	0.181632	+3.829%	4	+19.748%
2024-03-13	0.174933	0.174933	0.174933	0.174933	+1.705%	1	+24.333%
2024-03-11	0.171200	0.172000	0.171200	0.172000	+2.707%	2	+26.453%
2024-03-10	0.160000	0.167466	0.160000	0.167466	+5.119%	3	+29.877%
2024-03-06	0.179003	0.179003	0.159310	0.159311	-11.148%	1,396	+36.525%
2024-02-28	0.163000	0.179300	0.163000	0.179300	+10.679%	3	+21.305%
2024-02-25	0.162000	0.162000	0.162000	0.162000	+0.528%	1	+34.259%
2024-02-07	0.177467	0.177467	0.161149	0.161149	-9.195%	2	+34.968%
2024-02-06	0.198734	0.198734	0.177468	0.177468	-23.494%	2	+22.557%
2024-01-14	0.227855	0.231965	0.227855	0.231965	+5.439%	3	-6.236%
2024-01-12	0.222600	0.222600	0.220000	0.220000	-0.644%	3	-1.136%
2024-01-08	0.221427	0.221427	0.221427	0.221427	+37.409%	1	-1.773%
2024-01-06	0.189625	0.217794	0.161145	0.161145	-4.029%	23	+34.972%
2024-01-05	0.167910	0.167910	0.167910	0.167910	-4.133%	1	+29.534%
2024-01-04	0.175149	0.175149	0.175149	0.175149	-0.638%	1	+24.180%
2024-01-03	0.185000	0.185000	0.176274	0.176274	-4.529%	4	+23.387%
2024-01-01	0.184637	0.184637	0.184637	0.184637	-3.507%	1	+17.799%
2023-12-30	0.192000	0.192000	0.191347	0.191347	-0.856%	6	+13.668%
2023-12-29	0.193001	0.193001	0.193000	0.193000	-0.320%	2	+12.694%
2023-12-08	0.210000	0.210000	0.193620	0.193620	-8.884%	2	+12.333%
2023-12-05	0.203850	0.212498	0.203850	0.212498	+11.794%	10	+2.354%
2023-11-29	0.190080	0.190080	0.190080	0.190080	+2.582%	1	+14.426%
2023-11-28	0.185295	0.185295	0.185295	0.185295	+4.268%	3	+17.380%
2023-11-26	0.176310	0.177710	0.176310	0.177710	+4.458%	2	+22.390%
2023-11-25	0.148770	0.170125	0.148770	0.170125	+26.019%	4	+27.847%
2023-11-22	0.135000	0.135000	0.135000	0.135000	+0.746%	1	+61.111%
2023-11-17	0.134000	0.134000	0.134000	0.134000	+0.752%	1	+62.313%
2023-11-16	0.133000	0.133000	0.133000	0.133000	+0.758%	1	+63.534%
2023-11-07	0.120000	0.132000	0.120000	0.132000	+20.000%	3	+64.773%
2023-11-06	0.100000	0.110000	0.100000	0.110000	+11.111%	3	+97.727%
2023-11-05	0.090000	0.099000	0.090000	0.099000	+12.500%	4	+119.697%
2023-11-03	0.080000	0.088000	0.080000	0.088000	+14.286%	8	+147.159%
2023-11-02	0.070000	0.077000	0.070000	0.077000	+16.667%	9	+182.468%
2023-11-01	0.050000	0.066000	0.050000	0.066000	+64.942%	23	+229.545%
2023-10-15	0.040014	0.040014	0.040014	0.040014	-79.993%	5	+443.560%
2023-08-06	0.200000	0.200000	0.200000	0.200000	+99.940%	1	+8.750%
2023-08-03	0.176204	0.176204	0.100030	0.100030	-77.622%	298	+117.435%
2023-04-06	0.446999	0.446999	0.446999	0.446999	+20.361%	10	-51.342%
2023-04-05	0.371381	0.371381	0.371381	0.371381	+1,617.051%	9	-41.435%
2023-03-29	0.306576	0.306577	0.021629	0.021629	-92.945%	787	+905.594%
2023-03-28	0.306578	0.306578	0.306578	0.306578	-0.000%	38	-29.056%
2023-03-27	0.306580	0.306580	0.306578	0.306579	+102.090%	239	-29.056%
2023-03-09	0.151704	0.151704	0.151704	0.151704	-55.236%	6	+43.371%
2023-02-11	0.338900	0.338900	0.338900	0.338900	-21.186%	1	-35.822%
2023-02-04	0.420000	0.430001	0.415001	0.430001	+19.620%	807	-49.419%
2023-01-22	0.359474	0.359474	0.359473	0.359473	-10.132%	200	-39.495%
2022-12-12	0.399999	0.600000	0.399999	0.400000	+33.333%	8	-45.625%
2022-11-20	0.300000	0.300000	0.300000	0.300000	-25.000%	1	-27.500%
2022-11-08	0.400001	0.400001	0.400000	0.400000	-0.003%	4	-45.625%
2022-11-07	0.400013	0.500000	0.400011	0.400011	-0.007%	3	-45.626%
2022-11-04	0.400039	0.400039	0.400039	0.400039	+0.009%	10	-45.630%
2022-11-02	0.559372	0.800000	0.335076	0.400001	+19.490%	8	-45.625%
2022-11-01	1.000000	1.000000	0.300007	0.334758	-25.609%	8	-35.028%
2022-10-31	0.700000	0.700000	0.450000	0.450000	0.000%	8	-51.667%

.dark-mode .V7HbpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7HbpY{ color: #333333; background-color: white; border: 2px solid #333333; }ARRRUSDTPirate Chain / Tether USDcrypto HitBTC

ARRRUSDT
Pirate Chain / Tether USD
crypto HitBTC