Dark

ARRRUSDT
Pirate Chain / Tether USD
crypto Composite

Inactive

May 16, 2026 8:47:00 AM EDT

0.2400USDT-9.260%(-0.0245)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.240000	0.240000	0.240000	0.240000	-9.260%	7	0.000%
2026-02-25	0.264492	0.264492	0.264492	0.264492	+5.797%	8	-9.260%
2026-02-12	0.250000	0.250000	0.250000	0.250000	-10.714%	1	-4.000%
2026-02-07	0.280000	0.280000	0.280000	0.280000	+12.000%	1	-14.286%
2025-10-21	0.250000	0.250000	0.250000	0.250000	-41.860%	4	-4.000%
2025-10-16	0.400000	0.429999	0.400000	0.429999	+16.633%	2	-44.186%
2025-10-11	0.368678	0.368678	0.368678	0.368678	+0.030%	3	-34.903%
2025-10-10	0.368567	0.368567	0.368567	0.368567	+821.095%	3	-34.883%
2025-09-09	0.040014	0.040014	0.040014	0.040014	-75.161%	3	+499.790%
2025-08-28	0.368789	0.368789	0.040014	0.161096	+22.151%	107	+48.979%
2025-05-15	0.148569	0.150000	0.131883	0.131883	+7.649%	829	+81.979%
2025-04-28	0.109793	0.122512	0.078834	0.122512	-10.405%	6,987	+95.899%
2025-03-26	0.136961	0.136961	0.099033	0.136740	+0.889%	4,999	+75.516%
2025-03-25	0.135535	0.135535	0.135535	0.135535	-6.937%	1	+77.076%
2025-03-15	0.145638	0.145638	0.145638	0.145638	+13.873%	100	+64.792%
2025-03-11	0.127895	0.127895	0.127895	0.127895	-29.120%	45	+87.654%
2025-01-20	0.183823	0.183823	0.180439	0.180439	-1.841%	304	+33.009%
2025-01-17	0.197194	0.197194	0.183823	0.183823	-6.781%	338	+30.560%
2025-01-09	0.197196	0.197196	0.197194	0.197194	+0.001%	30	+21.708%
2025-01-08	0.209400	0.209400	0.197192	0.197192	+392.808%	1,150	+21.709%
2024-11-26	0.040014	0.040014	0.040014	0.040014	-71.419%	6	+499.790%
2024-10-06	0.150001	0.150001	0.140000	0.140000	-17.647%	46	+71.429%
2024-10-03	0.190000	0.230000	0.170000	0.170000	-53.916%	46	+41.176%
2024-10-02	0.368894	0.368894	0.368894	0.368894	+116.995%	1	-34.941%
2024-09-11	0.300000	0.300000	0.150001	0.170001	+65.014%	326	+41.176%
2024-09-06	0.171004	0.171004	0.103022	0.103022	-39.755%	32	+132.960%
2024-08-18	0.171004	0.171004	0.171004	0.171004	-2.283%	1	+40.348%
2024-07-05	0.175001	0.175001	0.175000	0.175000	-0.001%	16	+37.143%
2024-06-25	0.368367	0.368367	0.175001	0.175001	-0.037%	123	+37.142%
2024-06-20	0.300000	0.310000	0.175066	0.175066	+0.019%	4	+37.091%
2024-06-19	0.250000	0.360000	0.175015	0.175032	-28.213%	319	+37.118%
2024-06-14	0.243823	0.243823	0.243823	0.243823	-1.632%	5	-1.568%
2024-06-12	0.247867	0.247867	0.247867	0.247867	-1.606%	5	-3.174%
2024-06-11	0.260000	0.260000	0.251912	0.251912	-4.462%	7	-4.729%
2024-06-07	0.255999	0.263678	0.230000	0.263678	+13.681%	55	-8.980%
2024-06-04	0.231945	0.231945	0.231945	0.231945	-1.533%	11	+3.473%
2024-06-03	0.242779	0.242779	0.235556	0.235556	-4.397%	4	+1.887%
2024-06-02	0.246389	0.246389	0.246389	0.246389	-1.444%	1	-2.593%
2024-06-01	0.250000	0.250000	0.250000	0.250000	-1.961%	1	-4.000%
2024-05-31	0.255000	0.255000	0.255000	0.255000	+0.394%	34	-5.882%
2024-05-25	0.253999	0.254000	0.253999	0.254000	+0.033%	3	-5.512%
2024-05-24	0.277434	0.277434	0.253917	0.253917	-8.477%	138	-5.481%
2024-05-23	0.287000	0.287000	0.277434	0.277434	-3.333%	67	-13.493%
2024-05-22	0.287000	0.287000	0.287000	0.287000	-0.027%	3	-16.376%
2024-05-16	0.287077	0.287077	0.287077	0.287077	0.000%	93	-16.399%
2024-05-12	0.247860	0.287077	0.247860	0.287077	+17.092%	10	-16.399%
2024-04-27	0.225423	0.245173	0.225423	0.245173	+13.941%	4	-2.110%
2024-04-25	0.211584	0.215176	0.211584	0.215176	+2.582%	3	+11.537%
2024-04-19	0.204930	0.209760	0.204930	0.209760	+22.629%	3	+14.416%
2024-04-18	0.171052	0.171052	0.171052	0.171052	0.000%	10	+40.308%
2024-04-17	0.171052	0.171052	0.171052	0.171052	0.000%	5	+40.308%
2024-04-13	0.204930	0.204930	0.171052	0.171052	-15.519%	2	+40.308%
2024-04-12	0.185756	0.202474	0.185756	0.202474	+9.000%	103	+18.534%
2024-04-11	0.185756	0.185756	0.185756	0.185756	+0.577%	52	+29.202%
2024-04-07	0.182562	0.184691	0.182562	0.184691	+6.446%	966	+29.947%
2024-03-31	0.177754	0.177754	0.173507	0.173507	-4.666%	2	+38.323%
2024-03-30	0.182000	0.182000	0.182000	0.182000	-0.219%	1	+31.868%
2024-03-26	0.182399	0.182400	0.182399	0.182400	+6.665%	20	+31.579%
2024-03-19	0.171005	0.171005	0.171002	0.171002	-5.852%	7	+40.349%
2024-03-14	0.176816	0.181632	0.176816	0.181632	+3.829%	4	+32.135%
2024-03-13	0.174933	0.174933	0.174933	0.174933	+1.705%	1	+37.195%
2024-03-11	0.171200	0.172000	0.171200	0.172000	+2.707%	2	+39.535%
2024-03-10	0.160000	0.167466	0.160000	0.167466	+5.119%	3	+43.313%
2024-03-06	0.179003	0.179003	0.159310	0.159311	-11.148%	1,396	+50.649%
2024-02-28	0.163000	0.179300	0.163000	0.179300	+10.679%	3	+33.854%
2024-02-25	0.162000	0.162000	0.162000	0.162000	+0.528%	1	+48.148%
2024-02-07	0.177467	0.177467	0.161149	0.161149	-9.195%	2	+48.930%
2024-02-06	0.198734	0.198734	0.177468	0.177468	-23.494%	2	+35.236%
2024-01-14	0.227855	0.231965	0.227855	0.231965	+5.439%	3	+3.464%
2024-01-12	0.222600	0.222600	0.220000	0.220000	-0.644%	3	+9.091%
2024-01-08	0.221427	0.221427	0.221427	0.221427	+37.409%	1	+8.388%
2024-01-06	0.189625	0.217794	0.161145	0.161145	-4.029%	23	+48.934%
2024-01-05	0.167910	0.167910	0.167910	0.167910	-4.133%	1	+42.934%
2024-01-04	0.175149	0.175149	0.175149	0.175149	-0.638%	1	+37.026%
2024-01-03	0.185000	0.185000	0.176274	0.176274	-4.529%	4	+36.152%
2024-01-01	0.184637	0.184637	0.184637	0.184637	-3.507%	1	+29.985%
2023-12-30	0.192000	0.192000	0.191347	0.191347	-0.856%	6	+25.427%
2023-12-29	0.193001	0.193001	0.193000	0.193000	-0.320%	2	+24.352%
2023-12-08	0.210000	0.210000	0.193620	0.193620	-8.884%	2	+23.954%
2023-12-05	0.203850	0.212498	0.203850	0.212498	+11.794%	10	+12.942%
2023-11-29	0.190080	0.190080	0.190080	0.190080	+2.582%	1	+26.263%
2023-11-28	0.185295	0.185295	0.185295	0.185295	+4.268%	3	+29.523%
2023-11-26	0.176310	0.177710	0.176310	0.177710	+4.458%	2	+35.051%
2023-11-25	0.148770	0.170125	0.148770	0.170125	+26.019%	4	+41.073%
2023-11-22	0.135000	0.135000	0.135000	0.135000	+0.746%	1	+77.778%
2023-11-17	0.134000	0.134000	0.134000	0.134000	+0.752%	1	+79.104%
2023-11-16	0.133000	0.133000	0.133000	0.133000	+0.758%	1	+80.451%
2023-11-07	0.120000	0.132000	0.120000	0.132000	+20.000%	3	+81.818%
2023-11-06	0.100000	0.110000	0.100000	0.110000	+11.111%	3	+118.182%
2023-11-05	0.090000	0.099000	0.090000	0.099000	+12.500%	4	+142.424%
2023-11-03	0.080000	0.088000	0.080000	0.088000	+14.286%	8	+172.727%
2023-11-02	0.070000	0.077000	0.070000	0.077000	+16.667%	9	+211.688%
2023-11-01	0.050000	0.066000	0.050000	0.066000	+64.942%	23	+263.636%
2023-10-15	0.040014	0.040014	0.040014	0.040014	-79.993%	5	+499.790%
2023-08-06	0.200000	0.200000	0.200000	0.200000	+99.940%	1	+20.000%
2023-08-03	0.176204	0.176204	0.100030	0.100030	-77.622%	298	+139.928%
2023-04-06	0.446999	0.446999	0.446999	0.446999	+20.361%	10	-46.309%
2023-04-05	0.371381	0.371381	0.371381	0.371381	+1,617.051%	9	-35.376%
2023-03-29	0.306576	0.306577	0.021629	0.021629	-92.945%	787	+1,009.621%
2023-03-28	0.306578	0.306578	0.306578	0.306578	-0.000%	38	-21.716%
2023-03-27	0.306580	0.306580	0.306578	0.306579	+102.090%	239	-21.717%
2023-03-09	0.151704	0.151704	0.151704	0.151704	-55.236%	6	+58.203%
2023-02-11	0.338900	0.338900	0.338900	0.338900	-21.186%	1	-29.183%
2023-02-04	0.420000	0.430001	0.415001	0.430001	+19.620%	807	-44.186%
2023-01-22	0.359474	0.359474	0.359473	0.359473	-10.132%	200	-33.236%
2022-12-12	0.399999	0.600000	0.399999	0.400000	+33.333%	8	-40.000%
2022-11-20	0.300000	0.300000	0.300000	0.300000	-25.000%	1	-20.000%
2022-11-08	0.400001	0.400001	0.400000	0.400000	-0.003%	4	-40.000%
2022-11-07	0.400013	0.500000	0.400011	0.400011	-0.007%	3	-40.002%
2022-11-04	0.400039	0.400039	0.400039	0.400039	+0.009%	10	-40.006%
2022-11-02	0.559372	0.800000	0.335076	0.400001	+19.490%	8	-40.000%
2022-11-01	1.000000	1.000000	0.300007	0.334758	-25.609%	8	-28.306%
2022-10-31	0.700000	0.700000	0.450000	0.450000	0.000%	8	-46.667%

.dark-mode .L3dsRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3dsRy{ color: #333333; background-color: white; border: 2px solid #333333; }ARRRUSDTPirate Chain / Tether USDcrypto Composite

ARRRUSDT
Pirate Chain / Tether USD
crypto Composite