Dark

ARPAUSDTPERP
ARPA Chain / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARPAUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0077USDT-2.538%(-0.0002)88,474,9910

0.0091Bid 0.0091Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00788	0.00788	0.00758	0.00768	-2.538%	88,474,991	0.000%
2026-06-29	0.00783	0.00802	0.00777	0.00788	+0.510%	93,158,734	-2.538%
2026-06-28	0.00779	0.00792	0.00773	0.00784	+0.642%	80,422,038	-2.041%
2026-06-27	0.00806	0.00816	0.00773	0.00779	-3.350%	110,486,805	-1.412%
2026-06-26	0.00801	0.00821	0.00772	0.00806	+0.624%	135,773,552	-4.715%
2026-06-25	0.00814	0.00839	0.00765	0.00801	-1.597%	182,985,666	-4.120%
2026-06-24	0.00843	0.00851	0.00782	0.00814	-3.440%	123,068,873	-5.651%
2026-06-23	0.00874	0.00886	0.00823	0.00843	-3.547%	153,411,828	-8.897%
2026-06-22	0.00842	0.00968	0.00841	0.00874	+3.924%	429,988,563	-12.128%
2026-06-21	0.00893	0.00909	0.00835	0.00841	-5.823%	182,906,382	-8.680%
2026-06-20	0.00833	0.00911	0.00818	0.00893	+7.203%	488,211,970	-13.998%
2026-06-19	0.00815	0.00857	0.00803	0.00833	+2.209%	268,758,266	-7.803%
2026-06-18	0.00853	0.00857	0.00796	0.00815	-4.455%	144,815,965	-5.767%
2026-06-17	0.00866	0.00886	0.00842	0.00853	-1.501%	160,621,171	-9.965%
2026-06-16	0.00866	0.00880	0.00851	0.00866	0.000%	87,144,419	-11.316%
2026-06-15	0.00861	0.00887	0.00856	0.00866	+0.464%	99,880,708	-11.316%
2026-06-14	0.00841	0.00864	0.00827	0.00862	+2.497%	85,256,231	-10.905%
2026-06-13	0.00832	0.00848	0.00822	0.00841	+1.203%	74,325,903	-8.680%
2026-06-12	0.00833	0.00850	0.00820	0.00831	-0.240%	109,475,318	-7.581%
2026-06-11	0.00810	0.00842	0.00810	0.00833	+2.713%	100,991,536	-7.803%
2026-06-10	0.00830	0.00838	0.00796	0.00811	-2.053%	107,109,804	-5.302%
2026-06-09	0.00843	0.00844	0.00814	0.00828	-1.779%	146,919,213	-7.246%
2026-06-08	0.00837	0.00860	0.00823	0.00843	+0.717%	120,055,195	-8.897%
2026-06-07	0.00824	0.00858	0.00807	0.00837	+1.455%	173,096,584	-8.244%
2026-06-06	0.00833	0.00845	0.00786	0.00825	-0.841%	150,126,149	-6.909%
2026-06-05	0.00895	0.00897	0.00808	0.00832	-7.039%	286,953,264	-7.692%
2026-06-04	0.00955	0.00962	0.00877	0.00895	-6.381%	227,693,669	-14.190%
2026-06-03	0.00960	0.00999	0.00945	0.00956	-0.313%	132,239,810	-19.665%
2026-06-02	0.01026	0.01029	0.00944	0.00959	-6.530%	143,966,403	-19.917%
2026-06-01	0.01034	0.01048	0.01000	0.01026	-0.870%	114,095,968	-25.146%
2026-05-31	0.01011	0.01038	0.00995	0.01035	+2.374%	88,391,849	-25.797%
2026-05-30	0.01003	0.01036	0.01002	0.01011	+0.898%	71,950,733	-24.036%
2026-05-29	0.01000	0.01032	0.00991	0.01002	+0.200%	77,026,412	-23.353%
2026-05-28	0.01030	0.01034	0.00975	0.01000	-2.724%	123,902,318	-23.200%
2026-05-27	0.01059	0.01066	0.01015	0.01028	-2.927%	125,095,594	-25.292%
2026-05-26	0.01094	0.01094	0.01053	0.01059	-3.199%	126,466,348	-27.479%
2026-05-25	0.01086	0.01120	0.01081	0.01094	+0.644%	119,565,147	-29.799%
2026-05-24	0.01108	0.01115	0.01068	0.01087	-1.807%	64,448,831	-29.347%
2026-05-23	0.01099	0.01125	0.01060	0.01107	+0.728%	128,345,625	-30.623%
2026-05-22	0.01167	0.01182	0.01094	0.01099	-5.746%	227,265,183	-30.118%
2026-05-21	0.01150	0.01198	0.01142	0.01166	+1.480%	133,040,339	-34.134%
2026-05-20	0.01162	0.01188	0.01137	0.01149	-1.034%	133,976,358	-33.159%
2026-05-19	0.01171	0.01239	0.01149	0.01161	-0.854%	429,367,867	-33.850%
2026-05-18	0.01138	0.01175	0.01093	0.01171	+2.900%	195,559,572	-34.415%
2026-05-17	0.01130	0.01236	0.01110	0.01138	+0.708%	420,641,355	-32.513%
2026-05-16	0.01222	0.01227	0.01111	0.01130	-7.529%	300,494,391	-32.035%
2026-05-15	0.01155	0.01265	0.01151	0.01222	+5.801%	963,863,272	-37.152%
2026-05-14	0.01107	0.01168	0.01098	0.01155	+4.430%	294,659,443	-33.506%
2026-05-13	0.01149	0.01184	0.01101	0.01106	-3.742%	552,250,912	-30.561%
2026-05-12	0.01112	0.01222	0.01087	0.01149	+3.235%	944,219,806	-33.159%
2026-05-11	0.01079	0.01120	0.01057	0.01113	+3.247%	236,756,817	-30.997%
2026-05-10	0.01064	0.01090	0.01053	0.01078	+1.316%	138,693,320	-28.757%
2026-05-09	0.01065	0.01089	0.01063	0.01064	-0.094%	161,652,216	-27.820%
2026-05-08	0.01055	0.01071	0.01044	0.01065	+0.948%	112,450,828	-27.887%
2026-05-07	0.01038	0.01060	0.01022	0.01055	+1.736%	142,763,880	-27.204%
2026-05-06	0.01027	0.01058	0.01024	0.01037	+0.974%	127,553,772	-25.940%
2026-05-05	0.01032	0.01043	0.01016	0.01027	-0.484%	84,321,374	-25.219%
2026-05-04	0.01013	0.01063	0.01006	0.01032	+1.876%	281,073,067	-25.581%
2026-05-03	0.01001	0.01050	0.00981	0.01013	+1.199%	204,224,564	-24.186%
2026-05-02	0.00990	0.01005	0.00987	0.01001	+1.111%	47,973,639	-23.277%
2026-05-01	0.00984	0.01013	0.00976	0.00990	+0.610%	82,710,668	-22.424%
2026-04-30	0.01009	0.01020	0.00977	0.00984	-2.381%	58,253,368	-21.951%
2026-04-29	0.01008	0.01030	0.00982	0.01008	0.000%	146,749,017	-23.810%
2026-04-28	0.00993	0.01020	0.00981	0.01008	+1.511%	114,099,907	-23.810%
2026-04-27	0.00995	0.01010	0.00974	0.00993	-0.301%	126,898,160	-22.659%
2026-04-26	0.00990	0.01008	0.00986	0.00996	+0.505%	60,213,314	-22.892%
2026-04-25	0.00998	0.01021	0.00984	0.00991	-0.801%	113,156,429	-22.503%
2026-04-24	0.00989	0.01008	0.00982	0.00999	+1.011%	91,859,316	-23.123%
2026-04-23	0.00977	0.01013	0.00966	0.00989	+1.228%	148,769,380	-22.346%
2026-04-22	0.00985	0.00999	0.00976	0.00977	-0.913%	77,567,827	-21.392%
2026-04-21	0.00997	0.01001	0.00967	0.00986	-1.103%	94,478,337	-22.110%
2026-04-20	0.00952	0.01009	0.00950	0.00997	+4.837%	130,040,994	-22.969%
2026-04-19	0.00983	0.01089	0.00944	0.00951	-3.157%	441,969,646	-19.243%
2026-04-18	0.01018	0.01269	0.00976	0.00982	-3.536%	1,296,146,568	-21.792%
2026-04-17	0.00977	0.01070	0.00960	0.01018	+4.303%	569,400,878	-24.558%
2026-04-16	0.00943	0.00978	0.00941	0.00976	+3.499%	145,766,344	-21.311%
2026-04-15	0.00930	0.00953	0.00927	0.00943	+1.398%	91,880,070	-18.558%
2026-04-14	0.00936	0.00943	0.00921	0.00930	-0.535%	122,968,719	-17.419%
2026-04-13	0.00912	0.00942	0.00911	0.00935	+2.522%	93,097,401	-17.861%
2026-04-12	0.00937	0.00941	0.00911	0.00912	-2.772%	114,283,508	-15.789%
2026-04-11	0.00941	0.00953	0.00924	0.00938	-0.425%	142,290,139	-18.124%
2026-04-10	0.00930	0.00960	0.00928	0.00942	+1.290%	187,216,379	-18.471%
2026-04-09	0.00922	0.00973	0.00920	0.00930	+0.758%	231,270,103	-17.419%
2026-04-08	0.00941	0.00943	0.00918	0.00923	-1.809%	108,140,862	-16.793%
2026-04-07	0.00918	0.00944	0.00889	0.00940	+2.397%	119,179,575	-18.298%
2026-04-06	0.00910	0.00955	0.00905	0.00918	+0.990%	290,983,453	-16.340%
2026-04-05	0.00918	0.00929	0.00896	0.00909	-0.980%	132,598,365	-15.512%
2026-04-04	0.00912	0.00942	0.00909	0.00918	+0.658%	169,122,745	-16.340%
2026-04-03	0.00939	0.00983	0.00905	0.00912	-2.979%	374,976,733	-15.789%
2026-04-02	0.00912	0.01063	0.00890	0.00940	+3.070%	1,129,031,310	-18.298%
2026-04-01	0.00909	0.00928	0.00898	0.00912	+0.220%	87,934,713	-15.789%
2026-03-31	0.00890	0.00916	0.00889	0.00910	+2.247%	93,595,750	-15.604%
2026-03-30	0.00872	0.00915	0.00871	0.00890	+2.064%	89,712,148	-13.708%
2026-03-29	0.00896	0.00913	0.00859	0.00872	-2.679%	126,881,418	-11.927%
2026-03-28	0.00896	0.00917	0.00871	0.00896	0.000%	91,902,726	-14.286%
2026-03-27	0.00922	0.00941	0.00894	0.00896	-2.820%	113,766,998	-14.286%
2026-03-26	0.00962	0.00962	0.00917	0.00922	-4.158%	132,016,941	-16.703%
2026-03-25	0.00961	0.00968	0.00947	0.00962	+0.208%	122,366,907	-20.166%
2026-03-24	0.00960	0.00974	0.00941	0.00960	+0.104%	120,593,755	-20.000%
2026-03-23	0.00934	0.00978	0.00927	0.00959	+2.787%	132,290,498	-19.917%
2026-03-22	0.00971	0.00983	0.00921	0.00933	-4.012%	118,926,049	-17.685%
2026-03-21	0.00984	0.01013	0.00966	0.00972	-1.220%	120,052,750	-20.988%
2026-03-20	0.00982	0.00998	0.00967	0.00984	+0.204%	79,124,515	-21.951%
2026-03-19	0.00998	0.01008	0.00971	0.00982	-1.603%	100,328,679	-21.792%
2026-03-18	0.01037	0.01057	0.00991	0.00998	-3.761%	155,345,569	-23.046%
2026-03-17	0.01040	0.01053	0.01009	0.01037	-0.288%	207,311,507	-25.940%
2026-03-16	0.01025	0.01052	0.01019	0.01040	+1.365%	155,033,083	-26.154%
2026-03-15	0.01006	0.01033	0.01005	0.01026	+1.988%	161,898,918	-25.146%
2026-03-14	0.01002	0.01068	0.00994	0.01006	+0.399%	378,635,708	-23.658%
2026-03-13	0.01006	0.01031	0.00997	0.01002	-0.299%	147,686,298	-23.353%
2026-03-12	0.00997	0.01030	0.00992	0.01005	+0.802%	225,805,205	-23.582%
2026-03-11	0.00989	0.01008	0.00976	0.00997	+0.707%	137,083,383	-22.969%
2026-03-10	0.00980	0.01004	0.00979	0.00990	+1.020%	116,474,642	-22.424%
2026-03-09	0.00964	0.00998	0.00960	0.00980	+1.765%	124,728,333	-21.633%
2026-03-08	0.00965	0.00989	0.00956	0.00963	-0.104%	110,917,019	-20.249%
2026-03-07	0.01001	0.01012	0.00957	0.00964	-3.696%	128,353,581	-20.332%
2026-03-06	0.00996	0.01025	0.00970	0.01001	+0.502%	318,534,083	-23.277%
2026-03-05	0.00981	0.01053	0.00962	0.00996	+1.529%	520,896,765	-22.892%
2026-03-04	0.00964	0.00993	0.00951	0.00981	+1.763%	181,406,479	-21.713%
2026-03-03	0.00947	0.00997	0.00931	0.00964	+1.903%	312,609,006	-20.332%
2026-03-02	0.00937	0.00975	0.00928	0.00946	+0.961%	255,553,881	-18.816%
2026-03-01	0.00958	0.00981	0.00908	0.00937	-2.192%	199,659,736	-18.036%
2026-02-28	0.00971	0.00981	0.00890	0.00958	-1.339%	370,194,531	-19.833%
2026-02-27	0.01003	0.01014	0.00956	0.00971	-3.190%	294,973,831	-20.906%
2026-02-26	0.00984	0.01089	0.00943	0.01003	+1.827%	754,555,200	-23.430%
2026-02-25	0.00941	0.01003	0.00937	0.00985	+4.676%	306,262,905	-22.030%
2026-02-24	0.00959	0.00991	0.00923	0.00941	-1.877%	290,945,733	-18.385%
2026-02-23	0.01126	0.01126	0.00956	0.00959	-14.907%	903,249,472	-19.917%
2026-02-22	0.00975	0.01131	0.00960	0.01127	+15.590%	2,344,218,250	-31.854%
2026-02-21	0.00968	0.00992	0.00965	0.00975	+0.827%	118,729,931	-21.231%
2026-02-20	0.00981	0.00986	0.00951	0.00967	-1.527%	237,943,170	-20.579%
2026-02-19	0.00964	0.01013	0.00946	0.00982	+1.973%	395,221,051	-21.792%
2026-02-18	0.01028	0.01036	0.00960	0.00963	-6.323%	246,634,189	-20.249%
2026-02-17	0.01074	0.01087	0.01015	0.01028	-4.372%	402,967,863	-25.292%
2026-02-16	0.01005	0.01120	0.00997	0.01075	+6.965%	1,103,023,244	-28.558%
2026-02-15	0.01044	0.01055	0.00982	0.01005	-3.736%	223,027,550	-23.582%
2026-02-14	0.01015	0.01058	0.01012	0.01044	+2.857%	184,213,851	-26.437%
2026-02-13	0.01005	0.01028	0.00987	0.01015	+1.096%	285,759,502	-24.335%
2026-02-12	0.00998	0.01026	0.00982	0.01004	+0.601%	231,973,018	-23.506%
2026-02-11	0.01002	0.01025	0.00964	0.00998	-0.300%	477,748,026	-23.046%
2026-02-10	0.00993	0.01025	0.00970	0.01001	+0.907%	286,532,842	-23.277%
2026-02-09	0.00987	0.01019	0.00959	0.00992	+0.507%	289,994,172	-22.581%
2026-02-08	0.01001	0.01045	0.00969	0.00987	-1.201%	420,627,415	-22.188%
2026-02-07	0.01046	0.01049	0.00978	0.00999	-4.493%	459,525,841	-23.123%
2026-02-06	0.00934	0.01074	0.00835	0.01046	+11.872%	1,006,163,520	-26.577%
2026-02-05	0.01077	0.01139	0.00920	0.00935	-13.265%	1,311,202,395	-17.861%
2026-02-04	0.01070	0.01095	0.01042	0.01078	+0.654%	406,216,462	-28.757%
2026-02-03	0.01120	0.01126	0.01046	0.01071	-4.375%	574,988,208	-28.291%
2026-02-02	0.01118	0.01159	0.01100	0.01120	+0.179%	516,268,144	-31.429%
2026-02-01	0.01218	0.01230	0.01089	0.01118	-8.210%	705,020,283	-31.306%
2026-01-31	0.01258	0.01334	0.01080	0.01218	-3.180%	1,794,075,742	-36.946%
2026-01-30	0.01267	0.01388	0.01199	0.01258	-0.632%	2,473,703,930	-38.951%
2026-01-29	0.01238	0.01505	0.01197	0.01266	+2.179%	5,428,806,513	-39.336%
2026-01-28	0.01281	0.01281	0.01215	0.01239	-3.354%	394,654,349	-38.015%
2026-01-27	0.01281	0.01298	0.01228	0.01282	+0.078%	468,789,272	-40.094%
2026-01-26	0.01248	0.01304	0.01242	0.01281	+2.644%	748,907,613	-40.047%
2026-01-25	0.01403	0.01597	0.01236	0.01248	-11.111%	1,808,884,759	-38.462%
2026-01-24	0.01382	0.01435	0.01335	0.01404	+1.518%	719,006,732	-45.299%
2026-01-23	0.01444	0.01486	0.01371	0.01383	-4.224%	719,694,617	-44.469%
2026-01-22	0.01591	0.01600	0.01429	0.01444	-9.296%	1,005,150,434	-46.814%
2026-01-21	0.01586	0.01750	0.01479	0.01592	+0.315%	2,876,781,743	-51.759%
2026-01-20	0.01979	0.02065	0.01536	0.01587	-19.808%	10,240,935,529	-51.607%
2026-01-19	0.01266	0.02273	0.01169	0.01979	+56.319%	19,282,619,186	-61.193%
2026-01-18	0.01320	0.01372	0.01263	0.01266	-4.091%	159,287,548	-39.336%
2026-01-17	0.01312	0.01360	0.01306	0.01320	+0.533%	100,874,026	-41.818%
2026-01-16	0.01264	0.01313	0.01244	0.01313	+3.959%	100,482,285	-41.508%
2026-01-15	0.01318	0.01326	0.01249	0.01263	-4.173%	108,444,122	-39.192%
2026-01-14	0.01350	0.01355	0.01307	0.01318	-2.443%	91,764,331	-41.730%
2026-01-13	0.01268	0.01375	0.01268	0.01351	+6.462%	131,389,141	-43.153%
2026-01-12	0.01280	0.01303	0.01251	0.01269	-0.859%	97,790,691	-39.480%
2026-01-11	0.01301	0.01316	0.01264	0.01280	-1.538%	69,454,308	-40.000%
2026-01-10	0.01312	0.01361	0.01285	0.01300	-0.915%	131,375,988	-40.923%
2026-01-09	0.01307	0.01327	0.01278	0.01312	+0.383%	92,531,612	-41.463%
2026-01-08	0.01309	0.01330	0.01260	0.01307	-0.153%	116,668,264	-41.239%
2026-01-07	0.01370	0.01370	0.01296	0.01309	-4.453%	118,496,600	-41.329%
2026-01-06	0.01362	0.01401	0.01319	0.01370	+0.587%	118,725,470	-43.942%
2026-01-05	0.01327	0.01372	0.01300	0.01362	+2.560%	88,329,115	-43.612%
2026-01-04	0.01300	0.01361	0.01297	0.01328	+2.075%	79,454,144	-42.169%
2026-01-03	0.01301	0.01307	0.01265	0.01301	0.000%	63,241,336	-40.968%
2026-01-02	0.01281	0.01307	0.01262	0.01301	+1.561%	92,345,674	-40.968%
2026-01-01	0.01232	0.01285	0.01216	0.01281	+4.062%	102,450,058	-40.047%
2025-12-31	0.01221	0.01251	0.01176	0.01231	+0.819%	154,414,877	-37.612%
2025-12-30	0.01219	0.01245	0.01199	0.01221	+0.164%	197,726,335	-37.101%
2025-12-29	0.01254	0.01276	0.01213	0.01219	-2.791%	111,918,263	-36.998%
2025-12-28	0.01277	0.01289	0.01237	0.01254	-1.801%	67,284,493	-38.756%
2025-12-27	0.01246	0.01282	0.01241	0.01277	+2.570%	72,851,726	-39.859%
2025-12-26	0.01212	0.01256	0.01208	0.01245	+2.723%	104,444,122	-38.313%
2025-12-25	0.01233	0.01266	0.01211	0.01212	-1.623%	77,205,338	-36.634%
2025-12-24	0.01238	0.01246	0.01195	0.01232	-0.485%	74,153,702	-37.662%
2025-12-23	0.01231	0.01285	0.01204	0.01238	+0.650%	150,177,107	-37.964%
2025-12-22	0.01226	0.01258	0.01212	0.01230	+0.326%	100,748,789	-37.561%
2025-12-21	0.01234	0.01245	0.01184	0.01226	-0.568%	128,849,079	-37.357%
2025-12-20	0.01210	0.01316	0.01206	0.01233	+1.901%	254,780,803	-37.713%
2025-12-19	0.01143	0.01218	0.01129	0.01210	+5.862%	76,146,112	-36.529%
2025-12-18	0.01186	0.01229	0.01113	0.01143	-3.707%	127,365,826	-32.808%
2025-12-17	0.01254	0.01256	0.01166	0.01187	-5.343%	129,272,195	-35.299%
2025-12-16	0.01264	0.01281	0.01238	0.01254	-0.791%	56,923,707	-38.756%
2025-12-15	0.01272	0.01319	0.01222	0.01264	-0.707%	106,427,083	-39.241%
2025-12-14	0.01375	0.01384	0.01254	0.01273	-7.351%	73,418,773	-39.670%
2025-12-13	0.01365	0.01392	0.01364	0.01374	+0.733%	38,896,264	-44.105%
2025-12-12	0.01396	0.01402	0.01342	0.01364	-2.362%	63,153,358	-43.695%
2025-12-11	0.01433	0.01437	0.01363	0.01397	-2.580%	90,715,392	-45.025%
2025-12-10	0.01455	0.01479	0.01421	0.01434	-1.511%	88,633,008	-46.444%
2025-12-09	0.01424	0.01482	0.01415	0.01456	+2.247%	91,003,755	-47.253%
2025-12-08	0.01408	0.01454	0.01402	0.01424	+1.136%	66,865,380	-46.067%
2025-12-07	0.01435	0.01442	0.01366	0.01408	-1.950%	102,036,310	-45.455%
2025-12-06	0.01430	0.01496	0.01410	0.01436	+0.349%	242,866,215	-46.518%
2025-12-05	0.01412	0.01516	0.01370	0.01431	+1.274%	296,104,599	-46.331%
2025-12-04	0.01473	0.01484	0.01393	0.01413	-4.073%	72,232,496	-45.648%
2025-12-03	0.01431	0.01485	0.01420	0.01473	+2.935%	91,002,431	-47.862%
2025-12-02	0.01368	0.01447	0.01339	0.01431	+4.605%	150,297,607	-46.331%
2025-12-01	0.01454	0.01456	0.01339	0.01368	-5.915%	113,762,930	-43.860%
2025-11-30	0.01461	0.01485	0.01445	0.01454	-0.479%	63,129,385	-47.180%
2025-11-29	0.01481	0.01506	0.01452	0.01461	-1.350%	67,378,179	-47.433%
2025-11-28	0.01509	0.01520	0.01467	0.01481	-1.790%	65,347,394	-48.143%
2025-11-27	0.01498	0.01532	0.01492	0.01508	+0.735%	55,549,644	-49.072%
2025-11-26	0.01491	0.01508	0.01459	0.01497	+0.402%	50,413,006	-48.697%
2025-11-25	0.01512	0.01521	0.01464	0.01491	-1.389%	92,899,995	-48.491%
2025-11-24	0.01477	0.01549	0.01456	0.01512	+2.439%	154,115,924	-49.206%
2025-11-23	0.01471	0.01507	0.01451	0.01476	+0.272%	95,179,934	-47.967%
2025-11-22	0.01485	0.01505	0.01426	0.01472	-0.809%	129,762,416	-47.826%
2025-11-21	0.01548	0.01602	0.01377	0.01484	-4.134%	311,994,495	-48.248%
2025-11-20	0.01562	0.01627	0.01492	0.01548	-0.896%	143,413,920	-50.388%
2025-11-19	0.01558	0.01587	0.01482	0.01562	+0.321%	166,333,839	-50.832%
2025-11-18	0.01547	0.01582	0.01514	0.01557	+0.646%	89,246,362	-50.674%
2025-11-17	0.01592	0.01616	0.01522	0.01547	-2.827%	111,999,783	-50.356%
2025-11-16	0.01653	0.01676	0.01550	0.01592	-3.748%	108,589,114	-51.759%
2025-11-15	0.01599	0.01658	0.01593	0.01654	+3.504%	100,251,051	-53.567%
2025-11-14	0.01631	0.01637	0.01554	0.01598	-2.023%	117,218,151	-51.940%
2025-11-13	0.01708	0.01742	0.01595	0.01631	-4.452%	124,378,920	-52.912%
2025-11-12	0.01724	0.01789	0.01666	0.01707	-0.929%	143,495,300	-55.009%
2025-11-11	0.01818	0.01948	0.01711	0.01723	-5.173%	294,078,673	-55.427%
2025-11-10	0.01802	0.01844	0.01777	0.01817	+0.832%	131,410,290	-57.733%
2025-11-09	0.01824	0.01837	0.01742	0.01802	-1.206%	127,607,164	-57.381%
2025-11-08	0.01821	0.01849	0.01765	0.01824	+0.165%	180,836,473	-57.895%
2025-11-07	0.01662	0.01865	0.01633	0.01821	+9.501%	353,903,736	-57.825%
2025-11-06	0.01617	0.01771	0.01585	0.01663	+2.845%	249,240,372	-53.818%
2025-11-05	0.01585	0.01631	0.01491	0.01617	+2.083%	159,865,707	-52.505%
2025-11-04	0.01603	0.01676	0.01504	0.01584	-1.185%	314,842,762	-51.515%
2025-11-03	0.01824	0.01827	0.01536	0.01603	-12.068%	255,314,565	-52.090%
2025-11-02	0.01829	0.01948	0.01765	0.01823	-0.274%	321,811,501	-57.872%
2025-11-01	0.01753	0.01927	0.01742	0.01828	+4.278%	202,207,694	-57.987%
2025-10-31	0.01744	0.01781	0.01716	0.01753	+0.516%	115,591,369	-56.189%
2025-10-30	0.01837	0.01870	0.01693	0.01744	-5.063%	200,387,949	-55.963%
2025-10-29	0.01857	0.01875	0.01771	0.01837	-1.077%	145,117,072	-58.193%
2025-10-28	0.01937	0.01967	0.01825	0.01857	-4.081%	189,259,055	-58.643%
2025-10-27	0.02003	0.02030	0.01930	0.01936	-3.345%	124,940,603	-60.331%
2025-10-26	0.01977	0.02024	0.01948	0.02003	+1.315%	118,219,764	-61.658%
2025-10-25	0.01974	0.01987	0.01936	0.01977	+0.152%	100,136,933	-61.153%
2025-10-24	0.01973	0.02051	0.01945	0.01974	+0.051%	266,353,598	-61.094%
2025-10-23	0.01863	0.02049	0.01856	0.01973	+5.904%	429,673,285	-61.075%
2025-10-22	0.01893	0.01930	0.01800	0.01863	-1.637%	231,311,930	-58.776%
2025-10-21	0.02028	0.02076	0.01881	0.01894	-6.607%	315,552,222	-59.451%
2025-10-20	0.02066	0.02146	0.02010	0.02028	-1.839%	264,655,491	-62.130%
2025-10-19	0.02081	0.02151	0.02020	0.02066	-0.673%	360,880,599	-62.827%
2025-10-18	0.02026	0.02200	0.01993	0.02080	+2.665%	557,106,469	-63.077%
2025-10-17	0.02308	0.02390	0.02008	0.02026	-12.218%	1,380,720,358	-62.093%
2025-10-16	0.01983	0.02447	0.01920	0.02308	+16.448%	1,782,475,920	-66.724%
2025-10-15	0.02269	0.02277	0.01949	0.01982	-12.572%	816,763,135	-61.251%
2025-10-14	0.01919	0.02382	0.01841	0.02267	+18.258%	5,541,576,536	-66.123%
2025-10-13	0.01715	0.02010	0.01696	0.01917	+11.778%	340,211,139	-59.937%
2025-10-12	0.01569	0.01750	0.01539	0.01715	+9.375%	205,827,299	-55.219%
2025-10-11	0.01517	0.01714	0.01454	0.01568	+3.294%	421,529,183	-51.020%
2025-10-10	0.02092	0.02160	0.00712	0.01518	-27.368%	449,459,565	-49.407%
2025-10-09	0.02119	0.02120	0.02018	0.02090	-1.322%	88,295,256	-63.254%
2025-10-08	0.02058	0.02140	0.02030	0.02118	+2.915%	87,390,356	-63.739%
2025-10-07	0.02154	0.02185	0.02051	0.02058	-4.457%	112,079,241	-62.682%
2025-10-06	0.02107	0.02184	0.02080	0.02154	+2.279%	103,932,077	-64.345%
2025-10-05	0.02134	0.02199	0.02095	0.02106	-1.312%	85,079,857	-63.533%
2025-10-04	0.02182	0.02191	0.02095	0.02134	-2.155%	66,913,589	-64.011%
2025-10-03	0.02171	0.02205	0.02115	0.02181	+0.461%	93,930,299	-64.787%
2025-10-02	0.02165	0.02207	0.02126	0.02171	+0.323%	133,137,195	-64.625%
2025-10-01	0.02069	0.02166	0.02046	0.02164	+4.642%	80,290,409	-64.510%
2025-09-30	0.02102	0.02108	0.02025	0.02068	-1.664%	81,176,283	-62.863%
2025-09-29	0.02131	0.02139	0.02067	0.02103	-1.314%	63,875,982	-63.481%
2025-09-28	0.02111	0.02135	0.02048	0.02131	+0.995%	44,196,411	-63.961%
2025-09-27	0.02122	0.02141	0.02087	0.02110	-0.706%	57,485,828	-63.602%
2025-09-26	0.02052	0.02138	0.02042	0.02125	+3.558%	82,759,196	-63.859%
2025-09-25	0.02183	0.02192	0.02027	0.02052	-6.001%	115,483,204	-62.573%
2025-09-24	0.02173	0.02233	0.02133	0.02183	+0.460%	84,951,787	-64.819%
2025-09-23	0.02172	0.02231	0.02114	0.02173	+0.092%	100,995,532	-64.657%
2025-09-22	0.02332	0.02346	0.02110	0.02171	-6.944%	234,236,055	-64.625%
2025-09-21	0.02332	0.02436	0.02310	0.02333	+0.043%	243,356,511	-67.081%
2025-09-20	0.02259	0.02361	0.02237	0.02332	+3.232%	127,073,880	-67.067%
2025-09-19	0.02370	0.02389	0.02242	0.02259	-4.724%	190,534,947	-66.003%
2025-09-18	0.02324	0.02413	0.02312	0.02371	+2.022%	339,483,698	-67.609%
2025-09-17	0.02250	0.02686	0.02220	0.02324	+3.289%	1,928,643,663	-66.954%
2025-09-16	0.02210	0.02270	0.02156	0.02250	+1.764%	92,246,941	-65.867%
2025-09-15	0.02262	0.02299	0.02174	0.02211	-2.255%	143,038,646	-65.265%
2025-09-14	0.02363	0.02368	0.02245	0.02262	-4.274%	100,604,289	-66.048%
2025-09-13	0.02319	0.02385	0.02312	0.02363	+1.897%	106,216,623	-67.499%
2025-09-12	0.02278	0.02320	0.02250	0.02319	+1.800%	85,920,277	-66.882%
2025-09-11	0.02280	0.02295	0.02220	0.02278	-0.088%	83,097,739	-66.286%
2025-09-10	0.02234	0.02291	0.02217	0.02280	+2.105%	94,896,420	-66.316%
2025-09-09	0.02224	0.02294	0.02200	0.02233	+0.405%	111,821,397	-65.607%
2025-09-08	0.02197	0.02259	0.02185	0.02224	+1.275%	98,959,181	-65.468%
2025-09-07	0.02183	0.02220	0.02174	0.02196	+0.596%	74,641,105	-65.027%
2025-09-06	0.02179	0.02207	0.02156	0.02183	+0.138%	83,623,677	-64.819%
2025-09-05	0.02137	0.02229	0.02136	0.02180	+1.964%	112,542,933	-64.771%
2025-09-04	0.02214	0.02235	0.02115	0.02138	-3.433%	117,040,590	-64.079%
2025-09-03	0.02204	0.02322	0.02187	0.02214	+0.499%	319,400,002	-65.312%
2025-09-02	0.02135	0.02207	0.02121	0.02203	+3.185%	77,243,268	-65.138%
2025-09-01	0.02172	0.02221	0.02092	0.02135	-1.658%	131,325,512	-64.028%
2025-08-31	0.02240	0.02272	0.02170	0.02171	-3.080%	109,137,604	-64.625%
2025-08-30	0.02217	0.02263	0.02168	0.02240	+1.037%	125,135,584	-65.714%
2025-08-29	0.02297	0.02354	0.02166	0.02217	-3.525%	286,595,496	-65.359%
2025-08-28	0.02335	0.02595	0.02270	0.02298	-1.585%	780,531,482	-66.580%
2025-08-27	0.02211	0.02338	0.02201	0.02335	+5.561%	260,506,485	-67.109%
2025-08-26	0.02124	0.02233	0.02103	0.02212	+4.094%	117,892,010	-65.280%
2025-08-25	0.02260	0.02290	0.02082	0.02125	-5.932%	213,973,850	-63.859%
2025-08-24	0.02317	0.02349	0.02223	0.02259	-2.461%	181,651,445	-66.003%
2025-08-23	0.02341	0.02359	0.02276	0.02316	-1.068%	118,466,155	-66.839%
2025-08-22	0.02236	0.02368	0.02125	0.02341	+4.649%	287,820,095	-67.194%
2025-08-21	0.02332	0.02333	0.02213	0.02237	-4.033%	190,805,419	-65.668%
2025-08-20	0.02154	0.02353	0.02141	0.02331	+8.167%	273,405,654	-67.053%
2025-08-19	0.02244	0.02475	0.02142	0.02155	-3.966%	844,771,283	-64.362%
2025-08-18	0.02296	0.02298	0.02177	0.02244	-2.307%	189,718,099	-65.775%
2025-08-17	0.02307	0.02370	0.02280	0.02297	-0.390%	179,309,448	-66.565%
2025-08-16	0.02203	0.02378	0.02199	0.02306	+4.675%	408,717,100	-66.696%
2025-08-15	0.02205	0.02258	0.02116	0.02203	-0.136%	194,500,326	-65.138%
2025-08-14	0.02442	0.02465	0.02163	0.02206	-9.627%	323,962,135	-65.186%
2025-08-13	0.02388	0.02458	0.02365	0.02441	+2.262%	224,544,219	-68.537%
2025-08-12	0.02223	0.02447	0.02182	0.02387	+7.329%	505,714,504	-67.826%
2025-08-11	0.02350	0.02398	0.02208	0.02224	-5.321%	118,384,590	-65.468%
2025-08-10	0.02347	0.02393	0.02284	0.02349	+0.128%	120,970,200	-67.305%
2025-08-09	0.02291	0.02375	0.02287	0.02346	+2.401%	119,673,255	-67.263%
2025-08-08	0.02247	0.02310	0.02219	0.02291	+2.004%	170,137,750	-66.478%
2025-08-07	0.02160	0.02329	0.02144	0.02246	+3.981%	467,534,306	-65.806%
2025-08-06	0.02121	0.02174	0.02071	0.02160	+1.791%	98,007,007	-64.444%
2025-08-05	0.02174	0.02190	0.02079	0.02122	-2.437%	119,309,394	-63.808%
2025-08-04	0.02112	0.02184	0.02109	0.02175	+2.983%	115,717,175	-64.690%
2025-08-03	0.02052	0.02134	0.02024	0.02112	+2.924%	81,049,464	-63.636%
2025-08-02	0.02105	0.02128	0.02005	0.02052	-2.518%	108,115,881	-62.573%
2025-08-01	0.02142	0.02162	0.02044	0.02105	-1.773%	182,269,925	-63.515%
2025-07-31	0.02250	0.02305	0.02132	0.02143	-4.798%	154,929,419	-64.162%
2025-07-30	0.02286	0.02286	0.02090	0.02251	-1.531%	162,500,592	-65.882%
2025-07-29	0.02324	0.02384	0.02234	0.02286	-1.635%	189,060,508	-66.404%
2025-07-28	0.02485	0.02532	0.02285	0.02324	-6.479%	243,718,616	-66.954%
2025-07-27	0.02501	0.02515	0.02449	0.02485	-0.560%	252,635,209	-69.095%
2025-07-26	0.02345	0.02714	0.02334	0.02499	+6.567%	1,004,893,404	-69.268%
2025-07-25	0.02279	0.02348	0.02202	0.02345	+2.941%	147,919,794	-67.249%
2025-07-24	0.02347	0.02378	0.02165	0.02278	-2.940%	250,399,280	-66.286%
2025-07-23	0.02477	0.02688	0.02258	0.02347	-5.325%	586,233,396	-67.277%
2025-07-22	0.02532	0.02543	0.02382	0.02479	-2.132%	204,936,956	-69.020%
2025-07-21	0.02469	0.02574	0.02418	0.02533	+2.592%	215,730,265	-69.680%
2025-07-20	0.02355	0.02591	0.02338	0.02469	+4.841%	389,568,644	-68.894%
2025-07-19	0.02309	0.02396	0.02262	0.02355	+2.036%	148,211,534	-67.389%
2025-07-18	0.02313	0.02426	0.02251	0.02308	-0.173%	203,031,230	-66.724%
2025-07-17	0.02331	0.02373	0.02251	0.02312	-0.858%	228,979,609	-66.782%
2025-07-16	0.02325	0.02381	0.02291	0.02332	+0.344%	206,915,557	-67.067%
2025-07-15	0.02245	0.02338	0.02149	0.02324	+3.473%	290,140,265	-66.954%
2025-07-14	0.02286	0.02375	0.02217	0.02246	-1.707%	363,329,569	-65.806%
2025-07-13	0.02165	0.02410	0.02152	0.02285	+5.543%	942,962,144	-66.389%
2025-07-12	0.02165	0.02375	0.02088	0.02165	+0.046%	735,998,833	-64.527%
2025-07-11	0.02148	0.02287	0.02114	0.02164	+0.745%	368,553,057	-64.510%
2025-07-10	0.02044	0.02170	0.02029	0.02148	+5.088%	236,529,770	-64.246%
2025-07-09	0.01997	0.02052	0.01964	0.02044	+2.354%	241,004,895	-62.427%
2025-07-08	0.01998	0.02016	0.01952	0.01997	-0.100%	190,653,470	-61.542%
2025-07-07	0.02022	0.02047	0.01971	0.01999	-1.137%	223,246,889	-61.581%
2025-07-06	0.02004	0.02050	0.01988	0.02022	+0.898%	176,859,980	-62.018%
2025-07-05	0.02008	0.02103	0.01955	0.02004	-0.149%	352,427,436	-61.677%
2025-07-04	0.02134	0.02156	0.01985	0.02007	-5.995%	410,488,422	-61.734%
2025-07-03	0.02142	0.02257	0.02086	0.02135	-0.373%	984,274,615	-64.028%
2025-07-02	0.02271	0.02480	0.02031	0.02143	-5.595%	4,942,762,064	-64.162%
2025-07-01	0.01871	0.02495	0.01783	0.02270	+21.325%	5,906,221,507	-66.167%
2025-06-30	0.01941	0.01944	0.01849	0.01871	-3.606%	85,294,924	-58.952%
2025-06-29	0.01873	0.01947	0.01850	0.01941	+3.631%	77,421,757	-60.433%
2025-06-28	0.01840	0.01881	0.01818	0.01873	+1.793%	52,988,055	-58.996%
2025-06-27	0.01806	0.01865	0.01787	0.01840	+1.939%	93,568,426	-58.261%
2025-06-26	0.01860	0.01912	0.01800	0.01805	-2.905%	137,312,727	-57.452%

.dark-mode .xq0z1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq0z1n{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTPERPARPA Chain / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARPAUSDT)crypto Binance

ARPAUSDTPERP
ARPA Chain / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARPAUSDT)
crypto Binance