Dark

ARPAUSDTPERP
ARPA Chain / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARPAUSDT)
crypto Binance

Real-time

Jul 12, 2025 2:15:28 AM EDT

0.02296USDT+2.960%(+0.00066)463,416,080ARPA10,310,404USDT

0.02295Bid 0.02296Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.02165	0.02328	0.02140	0.02296	+6.100%	202,659,501	0.000%
2025-07-11	0.02148	0.02287	0.02114	0.02164	+0.745%	368,553,057	+6.100%
2025-07-10	0.02044	0.02170	0.02029	0.02148	+5.088%	236,529,770	+6.890%
2025-07-09	0.01997	0.02052	0.01964	0.02044	+2.354%	241,004,895	+12.329%
2025-07-08	0.01998	0.02016	0.01952	0.01997	-0.100%	190,653,470	+14.972%
2025-07-07	0.02022	0.02047	0.01971	0.01999	-1.137%	223,246,889	+14.857%
2025-07-06	0.02004	0.02050	0.01988	0.02022	+0.898%	176,859,980	+13.551%
2025-07-05	0.02008	0.02103	0.01955	0.02004	-0.149%	352,427,436	+14.571%
2025-07-04	0.02134	0.02156	0.01985	0.02007	-5.995%	410,488,422	+14.400%
2025-07-03	0.02142	0.02257	0.02086	0.02135	-0.373%	984,274,615	+7.541%
2025-07-02	0.02271	0.02480	0.02031	0.02143	-5.595%	4,942,762,064	+7.140%
2025-07-01	0.01871	0.02495	0.01783	0.02270	+21.325%	5,906,221,507	+1.145%
2025-06-30	0.01941	0.01944	0.01849	0.01871	-3.606%	85,294,924	+22.715%
2025-06-29	0.01873	0.01947	0.01850	0.01941	+3.631%	77,421,757	+18.290%
2025-06-28	0.01840	0.01881	0.01818	0.01873	+1.793%	52,988,055	+22.584%
2025-06-27	0.01806	0.01865	0.01787	0.01840	+1.939%	93,568,426	+24.783%
2025-06-26	0.01860	0.01912	0.01800	0.01805	-2.905%	137,312,727	+27.202%
2025-06-25	0.01914	0.01925	0.01842	0.01859	-2.874%	105,864,466	+23.507%
2025-06-24	0.01896	0.01935	0.01859	0.01914	+1.003%	125,869,584	+19.958%
2025-06-23	0.01702	0.01897	0.01696	0.01895	+11.274%	151,450,807	+21.161%
2025-06-22	0.01820	0.01846	0.01621	0.01703	-6.429%	230,664,449	+34.821%
2025-06-21	0.01913	0.01964	0.01780	0.01820	-4.911%	141,253,620	+26.154%
2025-06-20	0.01914	0.01998	0.01873	0.01914	0.000%	211,967,453	+19.958%
2025-06-19	0.01924	0.01942	0.01873	0.01914	-0.520%	70,804,707	+19.958%
2025-06-18	0.01930	0.01950	0.01855	0.01924	-0.311%	131,915,721	+19.335%
2025-06-17	0.02012	0.02054	0.01903	0.01930	-4.076%	182,688,129	+18.964%
2025-06-16	0.02035	0.02098	0.02007	0.02012	-1.179%	340,524,004	+14.115%
2025-06-15	0.01938	0.02189	0.01934	0.02036	+5.165%	1,883,245,698	+12.770%
2025-06-14	0.01933	0.01961	0.01895	0.01936	+0.207%	72,831,809	+18.595%
2025-06-13	0.02046	0.02046	0.01820	0.01932	-5.572%	247,068,525	+18.841%
2025-06-12	0.02191	0.02194	0.02037	0.02046	-6.575%	97,531,567	+12.219%
2025-06-11	0.02266	0.02281	0.02176	0.02190	-3.311%	82,213,353	+4.840%
2025-06-10	0.02228	0.02274	0.02189	0.02265	+1.615%	95,628,616	+1.369%
2025-06-09	0.02131	0.02238	0.02055	0.02229	+4.599%	99,417,173	+3.006%
2025-06-08	0.02144	0.02168	0.02104	0.02131	-0.653%	64,610,419	+7.743%
2025-06-07	0.02067	0.02158	0.02058	0.02145	+3.824%	64,813,464	+7.040%
2025-06-06	0.02033	0.02141	0.02020	0.02066	+1.623%	98,023,352	+11.133%
2025-06-05	0.02173	0.02215	0.01986	0.02033	-6.486%	184,997,304	+12.937%
2025-06-04	0.02219	0.02246	0.02152	0.02174	-1.984%	86,796,478	+5.612%
2025-06-03	0.02243	0.02288	0.02206	0.02218	-1.115%	141,518,779	+3.517%
2025-06-02	0.02195	0.02256	0.02143	0.02243	+2.233%	168,017,824	+2.363%
2025-06-01	0.02186	0.02240	0.02147	0.02194	+0.320%	188,192,908	+4.649%
2025-05-31	0.02175	0.02617	0.02114	0.02187	+0.552%	1,363,315,541	+4.984%
2025-05-30	0.02418	0.02439	0.02156	0.02175	-10.087%	177,300,575	+5.563%
2025-05-29	0.02544	0.02593	0.02410	0.02419	-4.914%	97,719,812	-5.085%
2025-05-28	0.02541	0.02577	0.02470	0.02544	+0.157%	101,449,694	-9.748%
2025-05-27	0.02455	0.02574	0.02394	0.02540	+3.420%	82,633,742	-9.606%
2025-05-26	0.02480	0.02530	0.02431	0.02456	-0.928%	70,865,092	-6.515%
2025-05-25	0.02466	0.02488	0.02359	0.02479	+0.446%	96,026,062	-7.382%
2025-05-24	0.02462	0.02526	0.02450	0.02468	+0.244%	71,265,809	-6.969%
2025-05-23	0.02699	0.02745	0.02458	0.02462	-8.781%	172,536,619	-6.742%
2025-05-22	0.02574	0.02714	0.02570	0.02699	+4.816%	118,715,940	-14.931%
2025-05-21	0.02543	0.02622	0.02482	0.02575	+1.219%	111,394,351	-10.835%
2025-05-20	0.02545	0.02593	0.02443	0.02544	-0.039%	101,008,674	-9.748%
2025-05-19	0.02586	0.02596	0.02398	0.02545	-1.585%	107,315,560	-9.784%
2025-05-18	0.02486	0.02618	0.02436	0.02586	+4.064%	125,275,234	-11.214%
2025-05-17	0.02543	0.02551	0.02431	0.02485	-2.319%	118,922,514	-7.606%
2025-05-16	0.02594	0.02785	0.02518	0.02544	-1.928%	432,499,985	-9.748%
2025-05-15	0.02736	0.02747	0.02507	0.02594	-5.190%	239,127,761	-11.488%
2025-05-14	0.02820	0.03069	0.02717	0.02736	-2.979%	507,670,852	-16.082%
2025-05-13	0.02761	0.02861	0.02556	0.02820	+2.137%	205,360,124	-18.582%
2025-05-12	0.02744	0.02870	0.02587	0.02761	+0.656%	382,542,049	-16.842%
2025-05-11	0.02890	0.02930	0.02694	0.02743	-5.087%	170,575,865	-16.296%
2025-05-10	0.02730	0.02894	0.02717	0.02890	+5.900%	156,654,650	-20.554%
2025-05-09	0.02609	0.02744	0.02592	0.02729	+4.559%	178,659,320	-15.867%
2025-05-08	0.02359	0.02618	0.02351	0.02610	+10.593%	171,624,108	-12.031%
2025-05-07	0.02329	0.02386	0.02298	0.02360	+1.418%	127,973,121	-2.712%
2025-05-06	0.02362	0.02410	0.02211	0.02327	-1.482%	164,182,967	-1.332%
2025-05-05	0.02364	0.02420	0.02314	0.02362	-0.042%	119,605,814	-2.794%
2025-05-04	0.02433	0.02448	0.02342	0.02363	-2.837%	73,660,855	-2.835%
2025-05-03	0.02538	0.02546	0.02385	0.02432	-4.177%	97,828,970	-5.592%
2025-05-02	0.02540	0.02578	0.02508	0.02538	-0.118%	93,798,201	-9.535%
2025-05-01	0.02559	0.02776	0.02520	0.02541	-0.665%	396,701,329	-9.642%
2025-04-30	0.02538	0.02590	0.02431	0.02558	+0.788%	117,425,011	-10.242%
2025-04-29	0.02622	0.02669	0.02502	0.02538	-3.204%	142,628,101	-9.535%
2025-04-28	0.02647	0.02703	0.02534	0.02622	-0.944%	255,007,256	-12.433%
2025-04-27	0.03015	0.03068	0.02643	0.02647	-12.177%	852,288,631	-13.260%
2025-04-26	0.02545	0.03268	0.02544	0.03014	+18.428%	1,321,986,328	-23.822%
2025-04-25	0.02509	0.02607	0.02468	0.02545	+1.435%	216,321,397	-9.784%
2025-04-24	0.02497	0.02535	0.02389	0.02509	+0.481%	362,009,691	-8.489%
2025-04-23	0.02440	0.02560	0.02400	0.02497	+2.378%	338,135,491	-8.050%
2025-04-22	0.02373	0.02510	0.02250	0.02439	+2.781%	575,675,060	-5.863%
2025-04-21	0.02248	0.02478	0.02237	0.02373	+5.607%	479,385,480	-3.245%
2025-04-20	0.02183	0.02333	0.02165	0.02247	+2.979%	252,870,677	+2.181%
2025-04-19	0.02129	0.02197	0.02124	0.02182	+2.538%	151,657,542	+5.225%
2025-04-18	0.02021	0.02300	0.02000	0.02128	+5.294%	437,579,148	+7.895%
2025-04-17	0.01995	0.02061	0.01987	0.02021	+1.253%	82,780,837	+13.607%
2025-04-16	0.02001	0.02065	0.01960	0.01996	-0.300%	127,916,487	+15.030%
2025-04-15	0.02057	0.02240	0.01997	0.02002	-2.674%	357,018,589	+14.685%
2025-04-14	0.02032	0.02119	0.02025	0.02057	+1.230%	128,127,862	+11.619%
2025-04-13	0.02194	0.02208	0.01991	0.02032	-7.384%	188,206,888	+12.992%
2025-04-12	0.02104	0.02319	0.02095	0.02194	+4.228%	129,816,357	+4.649%
2025-04-11	0.02032	0.02158	0.02027	0.02105	+3.491%	132,050,769	+9.074%
2025-04-10	0.02118	0.02127	0.01979	0.02034	-4.011%	111,642,341	+12.881%
2025-04-09	0.01901	0.02143	0.01825	0.02119	+11.468%	169,256,966	+8.353%
2025-04-08	0.02066	0.02136	0.01885	0.01901	-8.031%	108,922,557	+20.779%
2025-04-07	0.02036	0.02166	0.01854	0.02067	+1.622%	290,702,145	+11.079%
2025-04-06	0.02299	0.02303	0.01976	0.02034	-11.527%	124,931,625	+12.881%
2025-04-05	0.02333	0.02360	0.02250	0.02299	-1.457%	47,278,928	-0.130%
2025-04-04	0.02328	0.02369	0.02232	0.02333	+0.258%	99,888,635	-1.586%
2025-04-03	0.02338	0.02427	0.02218	0.02327	-0.470%	158,673,642	-1.332%
2025-04-02	0.02596	0.02599	0.02310	0.02338	-9.973%	139,443,356	-1.796%
2025-04-01	0.02568	0.02665	0.02546	0.02597	+1.129%	128,072,507	-11.590%
2025-03-31	0.02609	0.02637	0.02511	0.02568	-1.571%	169,046,609	-10.592%
2025-03-30	0.02605	0.02721	0.02556	0.02609	+0.154%	107,565,320	-11.997%
2025-03-29	0.02722	0.02738	0.02555	0.02605	-4.298%	124,728,327	-11.862%
2025-03-28	0.02902	0.02932	0.02669	0.02722	-6.203%	133,615,865	-15.650%
2025-03-27	0.02912	0.02984	0.02871	0.02902	-0.343%	97,444,245	-20.882%
2025-03-26	0.02985	0.03040	0.02889	0.02912	-2.446%	114,461,119	-21.154%
2025-03-25	0.02989	0.03044	0.02932	0.02985	-0.167%	167,151,117	-23.082%
2025-03-24	0.02911	0.03029	0.02887	0.02990	+2.714%	126,272,468	-23.211%
2025-03-23	0.03052	0.03108	0.02881	0.02911	-4.620%	317,429,026	-21.127%
2025-03-22	0.02876	0.03420	0.02833	0.03052	+6.083%	2,249,653,167	-24.771%
2025-03-21	0.02699	0.02908	0.02642	0.02877	+6.635%	219,962,084	-20.195%
2025-03-20	0.02836	0.02866	0.02689	0.02698	-4.866%	147,796,668	-14.900%
2025-03-19	0.02765	0.02842	0.02719	0.02836	+2.605%	153,969,157	-19.041%
2025-03-18	0.02826	0.02834	0.02672	0.02764	-2.159%	101,639,877	-16.932%
2025-03-17	0.02681	0.02920	0.02680	0.02825	+5.371%	112,484,062	-18.726%
2025-03-16	0.02848	0.02849	0.02664	0.02681	-5.864%	95,221,188	-14.360%
2025-03-15	0.02749	0.02908	0.02732	0.02848	+3.564%	177,040,422	-19.382%
2025-03-14	0.02679	0.02797	0.02671	0.02750	+2.689%	81,247,665	-16.509%
2025-03-13	0.02735	0.02771	0.02615	0.02678	-2.048%	93,425,267	-14.264%
2025-03-12	0.02667	0.02767	0.02558	0.02734	+2.589%	157,766,570	-16.020%
2025-03-11	0.02532	0.02727	0.02349	0.02665	+5.336%	196,751,397	-13.846%
2025-03-10	0.02625	0.02796	0.02459	0.02530	-3.582%	196,511,736	-9.249%
2025-03-09	0.02939	0.02989	0.02560	0.02624	-10.688%	186,601,077	-12.500%
2025-03-08	0.02961	0.02989	0.02898	0.02938	-0.844%	88,939,379	-21.852%
2025-03-07	0.03026	0.03090	0.02851	0.02963	-2.114%	150,205,394	-22.511%
2025-03-06	0.03104	0.03221	0.02970	0.03027	-2.481%	113,160,746	-24.149%
2025-03-05	0.03021	0.03145	0.02982	0.03104	+2.713%	110,210,723	-26.031%
2025-03-04	0.03102	0.03126	0.02843	0.03022	-2.579%	231,414,021	-24.024%
2025-03-03	0.03598	0.03608	0.03073	0.03102	-13.737%	216,559,521	-25.983%
2025-03-02	0.03318	0.03617	0.03266	0.03596	+8.444%	194,275,386	-36.151%
2025-03-01	0.03359	0.03370	0.03225	0.03316	-1.280%	101,012,292	-30.760%
2025-02-28	0.03405	0.03435	0.03120	0.03359	-1.351%	206,884,204	-31.646%
2025-02-27	0.03417	0.03511	0.03328	0.03405	-0.322%	149,877,383	-32.570%
2025-02-26	0.03408	0.03531	0.03310	0.03416	+0.264%	170,381,147	-32.787%
2025-02-25	0.03296	0.03471	0.03114	0.03407	+3.336%	338,853,122	-32.609%
2025-02-24	0.03707	0.03726	0.03225	0.03297	-11.036%	301,297,159	-30.361%
2025-02-23	0.03762	0.03805	0.03658	0.03706	-1.489%	118,363,566	-38.046%
2025-02-22	0.03577	0.03937	0.03558	0.03762	+5.113%	285,839,568	-38.969%
2025-02-21	0.03658	0.03851	0.03535	0.03579	-2.160%	294,677,647	-35.848%
2025-02-20	0.03537	0.03685	0.03537	0.03658	+3.421%	176,101,993	-37.233%
2025-02-19	0.03532	0.03757	0.03522	0.03537	+0.142%	218,632,041	-35.086%
2025-02-18	0.03653	0.03684	0.03377	0.03532	-3.286%	208,159,684	-34.994%
2025-02-17	0.03679	0.03758	0.03561	0.03652	-0.734%	210,035,501	-37.130%
2025-02-16	0.03700	0.03786	0.03610	0.03679	-0.568%	157,015,984	-37.592%
2025-02-15	0.03807	0.03843	0.03665	0.03700	-2.836%	116,975,438	-37.946%
2025-02-14	0.03756	0.03898	0.03736	0.03808	+1.411%	189,946,706	-39.706%
2025-02-13	0.03899	0.03936	0.03712	0.03755	-3.669%	207,490,230	-38.855%
2025-02-12	0.03735	0.03955	0.03546	0.03898	+4.364%	483,017,934	-41.098%
2025-02-11	0.03879	0.03998	0.03653	0.03735	-3.712%	505,573,573	-38.527%
2025-02-10	0.03898	0.04118	0.03772	0.03879	-0.513%	1,009,343,728	-40.809%
2025-02-09	0.03568	0.04476	0.03518	0.03899	+9.277%	1,571,250,583	-41.113%
2025-02-08	0.03553	0.03808	0.03451	0.03568	+0.450%	931,344,356	-35.650%
2025-02-07	0.03265	0.03900	0.03260	0.03552	+8.790%	1,758,487,519	-35.360%
2025-02-06	0.03492	0.03517	0.03235	0.03265	-6.501%	332,586,988	-29.678%
2025-02-05	0.03637	0.03718	0.03423	0.03492	-3.960%	447,555,308	-34.250%
2025-02-04	0.04000	0.04222	0.03502	0.03636	-9.123%	1,056,396,755	-36.854%
2025-02-03	0.04065	0.04079	0.02912	0.04001	-1.574%	2,510,836,118	-42.614%
2025-02-02	0.04929	0.05341	0.03911	0.04065	-17.529%	5,837,638,773	-43.518%
2025-02-01	0.04148	0.05646	0.04111	0.04929	+18.800%	4,192,124,408	-53.419%
2025-01-31	0.04114	0.04275	0.04041	0.04149	+0.851%	87,537,476	-44.661%
2025-01-30	0.03970	0.04258	0.03941	0.04114	+3.627%	82,711,851	-44.191%
2025-01-29	0.03837	0.04092	0.03821	0.03970	+3.466%	115,204,834	-42.166%
2025-01-28	0.04056	0.04147	0.03804	0.03837	-5.399%	119,344,948	-40.162%
2025-01-27	0.04198	0.04231	0.03772	0.04056	-3.406%	261,238,908	-43.393%
2025-01-26	0.04166	0.04899	0.04147	0.04199	+0.816%	521,654,847	-45.320%
2025-01-25	0.04130	0.04266	0.04059	0.04165	+0.823%	72,166,158	-44.874%
2025-01-24	0.04317	0.04365	0.04110	0.04131	-4.264%	104,480,675	-44.420%
2025-01-23	0.04302	0.04382	0.04151	0.04315	+0.279%	111,388,257	-46.790%
2025-01-22	0.04421	0.04467	0.04282	0.04303	-2.669%	63,101,058	-46.642%
2025-01-21	0.04330	0.04502	0.04102	0.04421	+2.102%	129,649,664	-48.066%
2025-01-20	0.04351	0.04728	0.04161	0.04330	-0.460%	238,395,912	-46.975%
2025-01-19	0.04831	0.04956	0.04272	0.04350	-9.957%	240,105,842	-47.218%
2025-01-18	0.05172	0.05214	0.04719	0.04831	-6.575%	174,846,369	-52.474%
2025-01-17	0.04701	0.05547	0.04687	0.05171	+9.998%	346,316,669	-55.599%
2025-01-16	0.04763	0.04799	0.04607	0.04701	-1.260%	97,884,183	-51.159%
2025-01-15	0.04572	0.04767	0.04466	0.04761	+4.134%	96,889,248	-51.775%
2025-01-14	0.04407	0.04597	0.04391	0.04572	+3.791%	126,063,304	-49.781%
2025-01-13	0.04547	0.04663	0.04138	0.04405	-3.123%	153,223,277	-47.877%
2025-01-12	0.04626	0.04681	0.04535	0.04547	-1.686%	56,097,081	-49.505%
2025-01-11	0.04650	0.04706	0.04583	0.04625	-0.516%	45,422,120	-50.357%
2025-01-10	0.04555	0.04728	0.04515	0.04649	+2.041%	120,517,841	-50.613%
2025-01-09	0.04611	0.04657	0.04423	0.04556	-1.214%	140,036,086	-49.605%
2025-01-08	0.04761	0.04812	0.04391	0.04612	-3.089%	115,704,107	-50.217%
2025-01-07	0.05350	0.05359	0.04757	0.04759	-11.047%	155,369,135	-51.755%
2025-01-06	0.05333	0.05465	0.05230	0.05350	+0.319%	133,630,098	-57.084%
2025-01-05	0.05318	0.05396	0.05220	0.05333	+0.301%	60,224,470	-56.947%
2025-01-04	0.05330	0.05430	0.05232	0.05317	-0.244%	80,669,120	-56.818%
2025-01-03	0.05110	0.05360	0.05029	0.05330	+4.305%	83,625,603	-56.923%
2025-01-02	0.05027	0.05213	0.04988	0.05110	+1.671%	72,309,806	-55.068%
2025-01-01	0.04839	0.05033	0.04730	0.05026	+3.843%	66,386,611	-54.318%
2024-12-31	0.04953	0.05044	0.04793	0.04840	-2.262%	85,054,615	-52.562%
2024-12-30	0.05064	0.05220	0.04801	0.04952	-2.231%	129,837,938	-53.635%
2024-12-29	0.05212	0.05279	0.04984	0.05065	-2.783%	123,147,339	-54.669%
2024-12-28	0.04962	0.05564	0.04921	0.05210	+4.977%	338,233,832	-55.931%
2024-12-27	0.04903	0.05175	0.04874	0.04963	+1.224%	92,107,923	-53.738%
2024-12-26	0.05185	0.05241	0.04823	0.04903	-5.457%	102,080,658	-53.172%
2024-12-25	0.05194	0.05319	0.05102	0.05186	-0.173%	77,940,973	-55.727%
2024-12-24	0.05044	0.05312	0.04898	0.05195	+2.932%	98,355,176	-55.804%
2024-12-23	0.04702	0.05128	0.04584	0.05047	+7.360%	126,033,951	-54.508%
2024-12-22	0.04729	0.04879	0.04559	0.04701	-0.592%	124,200,513	-51.159%
2024-12-21	0.04992	0.05279	0.04647	0.04729	-5.268%	127,148,356	-51.449%
2024-12-20	0.04842	0.05050	0.04169	0.04992	+3.077%	228,531,274	-54.006%
2024-12-19	0.05162	0.05390	0.04643	0.04843	-6.180%	249,686,607	-52.591%
2024-12-18	0.05735	0.05778	0.05003	0.05162	-9.991%	194,875,859	-55.521%
2024-12-17	0.06031	0.06086	0.05680	0.05735	-4.908%	120,431,658	-59.965%
2024-12-16	0.06286	0.06447	0.05944	0.06031	-4.041%	109,345,885	-61.930%
2024-12-15	0.06089	0.06303	0.05864	0.06285	+3.236%	104,964,542	-63.469%
2024-12-14	0.06486	0.06534	0.05950	0.06088	-6.151%	99,358,030	-62.286%
2024-12-13	0.06430	0.06502	0.06202	0.06487	+0.902%	161,868,534	-64.606%
2024-12-12	0.06267	0.06676	0.06208	0.06429	+2.601%	171,652,402	-64.287%
2024-12-11	0.05766	0.06311	0.05572	0.06266	+8.672%	122,515,173	-63.358%
2024-12-10	0.06072	0.06269	0.05259	0.05766	-5.024%	296,090,096	-60.180%
2024-12-09	0.07422	0.07617	0.04702	0.06071	-18.192%	684,947,950	-62.181%
2024-12-08	0.07050	0.07627	0.06810	0.07421	+5.277%	242,604,193	-69.061%
2024-12-07	0.07229	0.07300	0.07030	0.07049	-2.490%	101,507,131	-67.428%
2024-12-06	0.07148	0.07385	0.06844	0.07229	+1.133%	198,553,210	-68.239%
2024-12-05	0.07211	0.07582	0.06830	0.07148	-0.860%	309,496,398	-67.879%
2024-12-04	0.07247	0.07547	0.07012	0.07210	-0.511%	301,192,581	-68.155%
2024-12-03	0.06476	0.07350	0.06366	0.07247	+11.871%	585,326,252	-68.318%
2024-12-02	0.06436	0.06538	0.05983	0.06478	+0.653%	246,304,837	-64.557%
2024-12-01	0.06322	0.06517	0.06110	0.06436	+1.803%	179,741,199	-64.326%
2024-11-30	0.05985	0.06563	0.05901	0.06322	+5.631%	383,440,812	-63.682%
2024-11-29	0.05855	0.06026	0.05745	0.05985	+2.203%	149,391,010	-61.637%
2024-11-28	0.06018	0.06079	0.05675	0.05856	-2.708%	206,415,724	-60.792%
2024-11-27	0.05518	0.06114	0.05414	0.06019	+9.079%	232,119,273	-61.854%
2024-11-26	0.05667	0.05942	0.05208	0.05518	-2.629%	305,950,291	-58.391%
2024-11-25	0.05981	0.06024	0.05517	0.05667	-5.234%	286,351,925	-59.485%
2024-11-24	0.05777	0.06070	0.05445	0.05980	+3.532%	364,769,230	-61.605%
2024-11-23	0.05482	0.05924	0.05420	0.05776	+5.363%	405,748,682	-60.249%
2024-11-22	0.05439	0.05529	0.05223	0.05482	+0.791%	224,830,871	-58.117%
2024-11-21	0.05126	0.05497	0.04950	0.05439	+6.148%	312,067,859	-57.786%
2024-11-20	0.05397	0.05729	0.05001	0.05124	-5.058%	709,128,116	-55.191%
2024-11-19	0.05407	0.05610	0.05182	0.05397	-0.203%	421,053,696	-57.458%
2024-11-18	0.05130	0.05529	0.05088	0.05408	+5.440%	360,963,836	-57.544%
2024-11-17	0.05426	0.05524	0.05017	0.05129	-5.474%	388,757,650	-55.235%
2024-11-16	0.05184	0.05633	0.05148	0.05426	+4.668%	535,609,031	-57.685%
2024-11-15	0.04976	0.05217	0.04791	0.05184	+4.159%	258,744,491	-55.710%
2024-11-14	0.05086	0.05364	0.04886	0.04977	-2.143%	394,949,178	-53.868%
2024-11-13	0.05291	0.05389	0.04801	0.05086	-3.875%	1,051,231,515	-54.856%
2024-11-12	0.05394	0.05673	0.04976	0.05291	-1.891%	804,798,778	-56.606%
2024-11-11	0.05231	0.05421	0.05080	0.05393	+3.117%	409,799,222	-57.426%
2024-11-10	0.05171	0.05355	0.04940	0.05230	+1.141%	694,434,751	-56.099%
2024-11-09	0.04718	0.05919	0.04635	0.05171	+9.602%	1,273,352,862	-55.599%
2024-11-08	0.04780	0.04822	0.04606	0.04718	-1.276%	371,577,706	-51.335%
2024-11-07	0.04684	0.04903	0.04535	0.04779	+2.006%	519,430,835	-51.956%
2024-11-06	0.04134	0.04999	0.04131	0.04685	+13.328%	900,220,083	-50.993%
2024-11-05	0.03975	0.04203	0.03971	0.04134	+4.052%	197,597,023	-44.461%
2024-11-04	0.04061	0.04146	0.03861	0.03973	-2.143%	190,845,898	-42.210%
2024-11-03	0.04241	0.04269	0.03875	0.04060	-4.245%	255,669,806	-43.448%
2024-11-02	0.04379	0.04456	0.04195	0.04240	-3.174%	158,761,585	-45.849%
2024-11-01	0.04524	0.04635	0.04290	0.04379	-3.184%	338,647,842	-47.568%
2024-10-31	0.04668	0.04842	0.04431	0.04523	-3.127%	747,283,117	-49.237%
2024-10-30	0.04630	0.04892	0.04517	0.04669	+0.842%	474,402,750	-50.825%
2024-10-29	0.04440	0.04825	0.04440	0.04630	+4.279%	433,286,756	-50.410%
2024-10-28	0.04528	0.04549	0.04248	0.04440	-1.965%	378,276,847	-48.288%
2024-10-27	0.04613	0.04667	0.04449	0.04529	-1.842%	320,400,849	-49.304%
2024-10-26	0.04557	0.04831	0.04495	0.04614	+1.273%	798,986,713	-50.238%
2024-10-25	0.04603	0.05380	0.04350	0.04556	-1.021%	3,615,924,701	-49.605%
2024-10-24	0.04598	0.04718	0.04450	0.04603	+0.109%	784,174,722	-50.119%
2024-10-23	0.05011	0.05074	0.04510	0.04598	-8.224%	783,864,626	-50.065%
2024-10-22	0.05349	0.05418	0.04933	0.05010	-6.338%	1,344,201,367	-54.172%
2024-10-21	0.06013	0.06716	0.05232	0.05349	-11.028%	5,987,729,715	-57.076%
2024-10-20	0.04143	0.07065	0.04072	0.06012	+45.182%	4,197,446,114	-61.810%
2024-10-19	0.04220	0.04301	0.04042	0.04141	-1.826%	125,496,956	-44.554%
2024-10-18	0.04020	0.04274	0.04001	0.04218	+4.951%	239,973,871	-45.567%
2024-10-17	0.04105	0.04195	0.03888	0.04019	-2.095%	380,603,571	-42.871%
2024-10-16	0.04107	0.04400	0.03986	0.04105	-0.049%	528,162,219	-44.068%
2024-10-15	0.04136	0.04197	0.03949	0.04107	-0.677%	242,530,852	-44.095%
2024-10-14	0.03920	0.04175	0.03874	0.04135	+5.512%	154,063,766	-44.474%
2024-10-13	0.03935	0.03957	0.03792	0.03919	-0.381%	49,379,180	-41.414%
2024-10-12	0.03912	0.04008	0.03911	0.03934	+0.588%	42,857,293	-41.637%
2024-10-11	0.03770	0.03940	0.03751	0.03911	+3.740%	59,306,894	-41.294%
2024-10-10	0.03745	0.03811	0.03627	0.03770	+0.614%	91,070,478	-39.098%
2024-10-09	0.03891	0.03950	0.03671	0.03747	-3.750%	99,012,840	-38.724%
2024-10-08	0.03897	0.03986	0.03799	0.03893	-0.077%	85,021,355	-41.022%
2024-10-07	0.04000	0.04097	0.03889	0.03896	-2.600%	118,176,182	-41.068%
2024-10-06	0.03901	0.04024	0.03853	0.04000	+2.564%	95,783,820	-42.600%
2024-10-05	0.03955	0.03988	0.03814	0.03900	-1.391%	50,229,884	-41.128%
2024-10-04	0.03828	0.03975	0.03811	0.03955	+3.318%	96,601,479	-41.947%
2024-10-03	0.03822	0.03911	0.03674	0.03828	+0.131%	227,515,797	-40.021%
2024-10-02	0.03890	0.04103	0.03723	0.03823	-1.748%	156,752,693	-39.942%
2024-10-01	0.04325	0.04542	0.03798	0.03891	-10.076%	292,748,748	-40.992%
2024-09-30	0.04695	0.04737	0.04305	0.04327	-7.858%	183,487,494	-46.938%
2024-09-29	0.04661	0.04756	0.04481	0.04696	+0.751%	122,074,390	-51.107%
2024-09-28	0.04847	0.04920	0.04533	0.04661	-3.818%	125,028,455	-50.740%
2024-09-27	0.04783	0.04917	0.04702	0.04846	+1.338%	199,692,415	-52.621%
2024-09-26	0.04655	0.04832	0.04580	0.04782	+2.728%	285,047,478	-51.987%
2024-09-25	0.04678	0.04806	0.04546	0.04655	-0.470%	304,920,074	-50.677%
2024-09-24	0.04518	0.04788	0.04431	0.04677	+3.519%	489,909,856	-50.909%
2024-09-23	0.04262	0.04625	0.04162	0.04518	+6.056%	297,541,944	-49.181%
2024-09-22	0.04389	0.04403	0.04113	0.04260	-2.939%	153,280,326	-46.103%
2024-09-21	0.04346	0.04454	0.04220	0.04389	+0.966%	194,333,096	-47.687%
2024-09-20	0.04339	0.04486	0.04209	0.04347	+0.207%	351,520,172	-47.182%
2024-09-19	0.04137	0.04470	0.04131	0.04338	+4.884%	378,379,302	-47.072%
2024-09-18	0.04007	0.04143	0.03773	0.04136	+3.219%	254,027,399	-44.487%
2024-09-17	0.03893	0.04161	0.03854	0.04007	+2.902%	303,684,117	-42.700%
2024-09-16	0.03941	0.03979	0.03830	0.03894	-1.218%	203,292,862	-41.037%
2024-09-15	0.04068	0.04129	0.03886	0.03942	-3.097%	295,243,889	-41.755%
2024-09-14	0.04131	0.04184	0.03979	0.04068	-1.525%	292,378,211	-43.559%
2024-09-13	0.04108	0.04194	0.04014	0.04131	+0.535%	350,351,347	-44.420%
2024-09-12	0.04048	0.04229	0.04016	0.04109	+1.557%	1,308,242,255	-44.123%
2024-09-11	0.03790	0.04182	0.03595	0.04046	+6.783%	1,009,551,863	-43.253%
2024-09-10	0.03757	0.03836	0.03686	0.03789	+0.879%	115,269,957	-39.404%
2024-09-09	0.03520	0.03800	0.03519	0.03756	+6.765%	248,451,647	-38.871%
2024-09-08	0.03408	0.03623	0.03405	0.03518	+3.228%	263,083,350	-34.736%
2024-09-07	0.03355	0.03471	0.03323	0.03408	+1.580%	92,567,714	-32.629%
2024-09-06	0.03531	0.03600	0.03218	0.03355	-4.984%	277,756,115	-31.565%
2024-09-05	0.03577	0.03686	0.03489	0.03531	-1.314%	136,177,677	-34.976%
2024-09-04	0.03486	0.03627	0.03276	0.03578	+2.639%	127,314,172	-35.830%
2024-09-03	0.03675	0.03730	0.03476	0.03486	-5.117%	101,541,575	-34.137%
2024-09-02	0.03490	0.03690	0.03482	0.03674	+5.182%	119,982,593	-37.507%
2024-09-01	0.03678	0.03694	0.03457	0.03493	-5.030%	103,537,732	-34.269%
2024-08-31	0.03757	0.03797	0.03649	0.03678	-2.129%	72,717,210	-37.575%
2024-08-30	0.03732	0.03771	0.03556	0.03758	+0.643%	170,787,645	-38.904%
2024-08-29	0.03747	0.03897	0.03662	0.03734	-0.294%	147,386,328	-38.511%
2024-08-28	0.03701	0.03843	0.03583	0.03745	+1.189%	280,854,017	-38.692%
2024-08-27	0.03995	0.04092	0.03594	0.03701	-7.359%	312,946,171	-37.963%
2024-08-26	0.04153	0.04325	0.03936	0.03995	-3.781%	407,026,809	-42.528%
2024-08-25	0.04390	0.04444	0.04123	0.04152	-5.421%	364,455,230	-44.701%
2024-08-24	0.04214	0.04542	0.04139	0.04390	+4.201%	565,202,655	-47.699%
2024-08-23	0.04047	0.04271	0.04015	0.04213	+4.102%	437,774,549	-45.502%
2024-08-22	0.04103	0.04207	0.04030	0.04047	-1.365%	467,107,407	-43.267%
2024-08-21	0.04007	0.04162	0.03955	0.04103	+2.396%	1,570,020,961	-44.041%
2024-08-20	0.04025	0.04348	0.03914	0.04007	-0.472%	3,504,436,697	-42.700%
2024-08-19	0.03438	0.05079	0.03419	0.04026	+17.137%	8,098,585,210	-42.971%
2024-08-18	0.03386	0.03518	0.03331	0.03437	+1.476%	84,855,251	-33.198%
2024-08-17	0.03302	0.03389	0.03244	0.03387	+2.574%	79,195,371	-32.211%
2024-08-16	0.03199	0.03332	0.03133	0.03302	+3.220%	144,551,527	-30.466%
2024-08-15	0.03341	0.03531	0.03144	0.03199	-4.279%	415,186,919	-28.228%
2024-08-14	0.03343	0.03397	0.03238	0.03342	-0.060%	209,781,135	-31.299%
2024-08-13	0.03330	0.03390	0.03223	0.03344	+0.420%	69,279,987	-31.340%
2024-08-12	0.03169	0.03424	0.03143	0.03330	+5.047%	165,414,629	-31.051%
2024-08-11	0.03409	0.03489	0.03155	0.03170	-7.038%	100,657,570	-27.571%
2024-08-10	0.03383	0.03437	0.03320	0.03410	+0.798%	51,792,363	-32.669%
2024-08-09	0.03494	0.03497	0.03334	0.03383	-3.177%	76,501,052	-32.131%
2024-08-08	0.03145	0.03506	0.03068	0.03494	+11.132%	121,517,878	-34.287%
2024-08-07	0.03271	0.03405	0.03115	0.03144	-3.912%	153,842,318	-26.972%
2024-08-06	0.03051	0.03319	0.03043	0.03272	+7.279%	159,600,232	-29.829%
2024-08-05	0.03380	0.03423	0.02687	0.03050	-9.763%	647,813,941	-24.721%
2024-08-04	0.03566	0.03649	0.03273	0.03380	-5.243%	140,460,468	-32.071%
2024-08-03	0.03743	0.03812	0.03483	0.03567	-4.728%	144,131,271	-35.632%
2024-08-02	0.04078	0.04128	0.03716	0.03744	-8.190%	164,866,546	-38.675%
2024-08-01	0.04227	0.04320	0.03710	0.04078	-3.525%	310,915,003	-43.698%
2024-07-31	0.04134	0.04311	0.04109	0.04227	+2.250%	227,664,610	-45.683%
2024-07-30	0.04413	0.04630	0.04100	0.04134	-6.301%	673,892,150	-44.461%
2024-07-29	0.04094	0.04800	0.04093	0.04412	+7.820%	1,318,776,640	-47.960%
2024-07-28	0.04143	0.04169	0.04045	0.04092	-1.255%	27,708,216	-43.891%
2024-07-27	0.04169	0.04246	0.04057	0.04144	-0.600%	57,859,862	-44.595%
2024-07-26	0.03982	0.04188	0.03973	0.04169	+4.670%	52,149,631	-44.927%
2024-07-25	0.04037	0.04068	0.03799	0.03983	-1.338%	89,826,193	-42.355%
2024-07-24	0.04113	0.04211	0.03966	0.04037	-1.824%	59,916,801	-43.126%
2024-07-23	0.04278	0.04370	0.04023	0.04112	-3.835%	90,148,892	-44.163%
2024-07-22	0.04505	0.04531	0.04251	0.04276	-5.083%	149,953,493	-46.305%
2024-07-21	0.04452	0.04545	0.04304	0.04505	+1.190%	93,369,239	-49.034%
2024-07-20	0.04438	0.04518	0.04372	0.04452	+0.315%	70,082,603	-48.428%
2024-07-19	0.04319	0.04459	0.04205	0.04438	+2.731%	66,041,702	-48.265%
2024-07-18	0.04343	0.04475	0.04215	0.04320	-0.530%	67,020,952	-46.852%
2024-07-17	0.04369	0.04553	0.04283	0.04343	-0.618%	111,927,092	-47.133%
2024-07-16	0.04349	0.04404	0.04090	0.04370	+0.506%	118,203,890	-47.460%
2024-07-15	0.04166	0.04360	0.04146	0.04348	+4.344%	105,038,857	-47.194%
2024-07-14	0.04047	0.04211	0.04019	0.04167	+2.940%	51,342,588	-44.900%
2024-07-13	0.04003	0.04092	0.03980	0.04048	+1.124%	46,192,643	-43.281%
2024-07-12	0.03851	0.04022	0.03822	0.04003	+3.947%	70,005,862	-42.643%
2024-07-11	0.03966	0.04071	0.03838	0.03851	-2.924%	62,796,000	-40.379%
2024-07-10	0.03997	0.04055	0.03876	0.03967	-0.751%	71,959,739	-42.123%
2024-07-09	0.03794	0.04010	0.03760	0.03997	+5.351%	91,952,324	-42.557%
2024-07-08	0.03658	0.03902	0.03499	0.03794	+3.690%	171,596,214	-39.483%

.dark-mode .mNKFS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNKFS9{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTPERPARPA Chain / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARPAUSDT)crypto Binance

ARPAUSDTPERP
ARPA Chain / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARPAUSDT)
crypto Binance