Dark

ARPAUSDTPERP
ARPA Chain / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0087USDT+3.924%(+0.0003)429,988,5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.00842	0.00968	0.00841	0.00874	+3.924%	429,988,563	0.000%
2026-06-21	0.00893	0.00909	0.00835	0.00841	-5.823%	182,906,382	+3.924%
2026-06-20	0.00833	0.00911	0.00818	0.00893	+7.203%	488,211,970	-2.128%
2026-06-19	0.00815	0.00857	0.00803	0.00833	+2.209%	268,758,266	+4.922%
2026-06-18	0.00853	0.00857	0.00796	0.00815	-4.455%	144,815,965	+7.239%
2026-06-17	0.00866	0.00886	0.00842	0.00853	-1.501%	160,621,171	+2.462%
2026-06-16	0.00866	0.00880	0.00851	0.00866	0.000%	87,144,419	+0.924%
2026-06-15	0.00861	0.00887	0.00856	0.00866	+0.464%	99,880,708	+0.924%
2026-06-14	0.00841	0.00864	0.00827	0.00862	+2.497%	85,256,231	+1.392%
2026-06-13	0.00832	0.00848	0.00822	0.00841	+1.203%	74,325,903	+3.924%
2026-06-12	0.00833	0.00850	0.00820	0.00831	-0.240%	109,475,318	+5.174%
2026-06-11	0.00810	0.00842	0.00810	0.00833	+2.713%	100,991,536	+4.922%
2026-06-10	0.00830	0.00838	0.00796	0.00811	-2.053%	107,109,804	+7.768%
2026-06-09	0.00843	0.00844	0.00814	0.00828	-1.779%	146,919,213	+5.556%
2026-06-08	0.00837	0.00860	0.00823	0.00843	+0.717%	120,055,195	+3.677%
2026-06-07	0.00824	0.00858	0.00807	0.00837	+1.455%	173,096,584	+4.421%
2026-06-06	0.00833	0.00845	0.00786	0.00825	-0.841%	150,126,149	+5.939%
2026-06-05	0.00895	0.00897	0.00808	0.00832	-7.039%	286,953,264	+5.048%
2026-06-04	0.00955	0.00962	0.00877	0.00895	-6.381%	227,693,669	-2.346%
2026-06-03	0.00960	0.00999	0.00945	0.00956	-0.313%	132,239,810	-8.577%
2026-06-02	0.01026	0.01029	0.00944	0.00959	-6.530%	143,966,403	-8.863%
2026-06-01	0.01034	0.01048	0.01000	0.01026	-0.870%	114,095,968	-14.815%
2026-05-31	0.01011	0.01038	0.00995	0.01035	+2.374%	88,391,849	-15.556%
2026-05-30	0.01003	0.01036	0.01002	0.01011	+0.898%	71,950,733	-13.551%
2026-05-29	0.01000	0.01032	0.00991	0.01002	+0.200%	77,026,412	-12.774%
2026-05-28	0.01030	0.01034	0.00975	0.01000	-2.724%	123,902,318	-12.600%
2026-05-27	0.01059	0.01066	0.01015	0.01028	-2.927%	125,095,594	-14.981%
2026-05-26	0.01094	0.01094	0.01053	0.01059	-3.199%	126,466,348	-17.469%
2026-05-25	0.01086	0.01120	0.01081	0.01094	+0.644%	119,565,147	-20.110%
2026-05-24	0.01108	0.01115	0.01068	0.01087	-1.807%	64,448,831	-19.595%
2026-05-23	0.01099	0.01125	0.01060	0.01107	+0.728%	128,345,625	-21.048%
2026-05-22	0.01167	0.01182	0.01094	0.01099	-5.746%	227,265,183	-20.473%
2026-05-21	0.01150	0.01198	0.01142	0.01166	+1.480%	133,040,339	-25.043%
2026-05-20	0.01162	0.01188	0.01137	0.01149	-1.034%	133,976,358	-23.934%
2026-05-19	0.01171	0.01239	0.01149	0.01161	-0.854%	429,367,867	-24.720%
2026-05-18	0.01138	0.01175	0.01093	0.01171	+2.900%	195,559,572	-25.363%
2026-05-17	0.01130	0.01236	0.01110	0.01138	+0.708%	420,641,355	-23.199%
2026-05-16	0.01222	0.01227	0.01111	0.01130	-7.529%	300,494,391	-22.655%
2026-05-15	0.01155	0.01265	0.01151	0.01222	+5.801%	963,863,272	-28.478%
2026-05-14	0.01107	0.01168	0.01098	0.01155	+4.430%	294,659,443	-24.329%
2026-05-13	0.01149	0.01184	0.01101	0.01106	-3.742%	552,250,912	-20.976%
2026-05-12	0.01112	0.01222	0.01087	0.01149	+3.235%	944,219,806	-23.934%
2026-05-11	0.01079	0.01120	0.01057	0.01113	+3.247%	236,756,817	-21.473%
2026-05-10	0.01064	0.01090	0.01053	0.01078	+1.316%	138,693,320	-18.924%
2026-05-09	0.01065	0.01089	0.01063	0.01064	-0.094%	161,652,216	-17.857%
2026-05-08	0.01055	0.01071	0.01044	0.01065	+0.948%	112,450,828	-17.934%
2026-05-07	0.01038	0.01060	0.01022	0.01055	+1.736%	142,763,880	-17.156%
2026-05-06	0.01027	0.01058	0.01024	0.01037	+0.974%	127,553,772	-15.718%
2026-05-05	0.01032	0.01043	0.01016	0.01027	-0.484%	84,321,374	-14.898%
2026-05-04	0.01013	0.01063	0.01006	0.01032	+1.876%	281,073,067	-15.310%
2026-05-03	0.01001	0.01050	0.00981	0.01013	+1.199%	204,224,564	-13.722%
2026-05-02	0.00990	0.01005	0.00987	0.01001	+1.111%	47,973,639	-12.687%
2026-05-01	0.00984	0.01013	0.00976	0.00990	+0.610%	82,710,668	-11.717%
2026-04-30	0.01009	0.01020	0.00977	0.00984	-2.381%	58,253,368	-11.179%
2026-04-29	0.01008	0.01030	0.00982	0.01008	0.000%	146,749,017	-13.294%
2026-04-28	0.00993	0.01020	0.00981	0.01008	+1.511%	114,099,907	-13.294%
2026-04-27	0.00995	0.01010	0.00974	0.00993	-0.301%	126,898,160	-11.984%
2026-04-26	0.00990	0.01008	0.00986	0.00996	+0.505%	60,213,314	-12.249%
2026-04-25	0.00998	0.01021	0.00984	0.00991	-0.801%	113,156,429	-11.806%
2026-04-24	0.00989	0.01008	0.00982	0.00999	+1.011%	91,859,316	-12.513%
2026-04-23	0.00977	0.01013	0.00966	0.00989	+1.228%	148,769,380	-11.628%
2026-04-22	0.00985	0.00999	0.00976	0.00977	-0.913%	77,567,827	-10.542%
2026-04-21	0.00997	0.01001	0.00967	0.00986	-1.103%	94,478,337	-11.359%
2026-04-20	0.00952	0.01009	0.00950	0.00997	+4.837%	130,040,994	-12.337%
2026-04-19	0.00983	0.01089	0.00944	0.00951	-3.157%	441,969,646	-8.097%
2026-04-18	0.01018	0.01269	0.00976	0.00982	-3.536%	1,296,146,568	-10.998%
2026-04-17	0.00977	0.01070	0.00960	0.01018	+4.303%	569,400,878	-14.145%
2026-04-16	0.00943	0.00978	0.00941	0.00976	+3.499%	145,766,344	-10.451%
2026-04-15	0.00930	0.00953	0.00927	0.00943	+1.398%	91,880,070	-7.317%
2026-04-14	0.00936	0.00943	0.00921	0.00930	-0.535%	122,968,719	-6.022%
2026-04-13	0.00912	0.00942	0.00911	0.00935	+2.522%	93,097,401	-6.524%
2026-04-12	0.00937	0.00941	0.00911	0.00912	-2.772%	114,283,508	-4.167%
2026-04-11	0.00941	0.00953	0.00924	0.00938	-0.425%	142,290,139	-6.823%
2026-04-10	0.00930	0.00960	0.00928	0.00942	+1.290%	187,216,379	-7.219%
2026-04-09	0.00922	0.00973	0.00920	0.00930	+0.758%	231,270,103	-6.022%
2026-04-08	0.00941	0.00943	0.00918	0.00923	-1.809%	108,140,862	-5.309%
2026-04-07	0.00918	0.00944	0.00889	0.00940	+2.397%	119,179,575	-7.021%
2026-04-06	0.00910	0.00955	0.00905	0.00918	+0.990%	290,983,453	-4.793%
2026-04-05	0.00918	0.00929	0.00896	0.00909	-0.980%	132,598,365	-3.850%
2026-04-04	0.00912	0.00942	0.00909	0.00918	+0.658%	169,122,745	-4.793%
2026-04-03	0.00939	0.00983	0.00905	0.00912	-2.979%	374,976,733	-4.167%
2026-04-02	0.00912	0.01063	0.00890	0.00940	+3.070%	1,129,031,310	-7.021%
2026-04-01	0.00909	0.00928	0.00898	0.00912	+0.220%	87,934,713	-4.167%
2026-03-31	0.00890	0.00916	0.00889	0.00910	+2.247%	93,595,750	-3.956%
2026-03-30	0.00872	0.00915	0.00871	0.00890	+2.064%	89,712,148	-1.798%
2026-03-29	0.00896	0.00913	0.00859	0.00872	-2.679%	126,881,418	+0.229%
2026-03-28	0.00896	0.00917	0.00871	0.00896	0.000%	91,902,726	-2.455%
2026-03-27	0.00922	0.00941	0.00894	0.00896	-2.820%	113,766,998	-2.455%
2026-03-26	0.00962	0.00962	0.00917	0.00922	-4.158%	132,016,941	-5.206%
2026-03-25	0.00961	0.00968	0.00947	0.00962	+0.208%	122,366,907	-9.148%
2026-03-24	0.00960	0.00974	0.00941	0.00960	+0.104%	120,593,755	-8.958%
2026-03-23	0.00934	0.00978	0.00927	0.00959	+2.787%	132,290,498	-8.863%
2026-03-22	0.00971	0.00983	0.00921	0.00933	-4.012%	118,926,049	-6.324%
2026-03-21	0.00984	0.01013	0.00966	0.00972	-1.220%	120,052,750	-10.082%
2026-03-20	0.00982	0.00998	0.00967	0.00984	+0.204%	79,124,515	-11.179%
2026-03-19	0.00998	0.01008	0.00971	0.00982	-1.603%	100,328,679	-10.998%
2026-03-18	0.01037	0.01057	0.00991	0.00998	-3.761%	155,345,569	-12.425%
2026-03-17	0.01040	0.01053	0.01009	0.01037	-0.288%	207,311,507	-15.718%
2026-03-16	0.01025	0.01052	0.01019	0.01040	+1.365%	155,033,083	-15.962%
2026-03-15	0.01006	0.01033	0.01005	0.01026	+1.988%	161,898,918	-14.815%
2026-03-14	0.01002	0.01068	0.00994	0.01006	+0.399%	378,635,708	-13.121%
2026-03-13	0.01006	0.01031	0.00997	0.01002	-0.299%	147,686,298	-12.774%
2026-03-12	0.00997	0.01030	0.00992	0.01005	+0.802%	225,805,205	-13.035%
2026-03-11	0.00989	0.01008	0.00976	0.00997	+0.707%	137,083,383	-12.337%
2026-03-10	0.00980	0.01004	0.00979	0.00990	+1.020%	116,474,642	-11.717%
2026-03-09	0.00964	0.00998	0.00960	0.00980	+1.765%	124,728,333	-10.816%
2026-03-08	0.00965	0.00989	0.00956	0.00963	-0.104%	110,917,019	-9.242%
2026-03-07	0.01001	0.01012	0.00957	0.00964	-3.696%	128,353,581	-9.336%
2026-03-06	0.00996	0.01025	0.00970	0.01001	+0.502%	318,534,083	-12.687%
2026-03-05	0.00981	0.01053	0.00962	0.00996	+1.529%	520,896,765	-12.249%
2026-03-04	0.00964	0.00993	0.00951	0.00981	+1.763%	181,406,479	-10.907%
2026-03-03	0.00947	0.00997	0.00931	0.00964	+1.903%	312,609,006	-9.336%
2026-03-02	0.00937	0.00975	0.00928	0.00946	+0.961%	255,553,881	-7.611%
2026-03-01	0.00958	0.00981	0.00908	0.00937	-2.192%	199,659,736	-6.724%
2026-02-28	0.00971	0.00981	0.00890	0.00958	-1.339%	370,194,531	-8.768%
2026-02-27	0.01003	0.01014	0.00956	0.00971	-3.190%	294,973,831	-9.990%
2026-02-26	0.00984	0.01089	0.00943	0.01003	+1.827%	754,555,200	-12.861%
2026-02-25	0.00941	0.01003	0.00937	0.00985	+4.676%	306,262,905	-11.269%
2026-02-24	0.00959	0.00991	0.00923	0.00941	-1.877%	290,945,733	-7.120%
2026-02-23	0.01126	0.01126	0.00956	0.00959	-14.907%	903,249,472	-8.863%
2026-02-22	0.00975	0.01131	0.00960	0.01127	+15.590%	2,344,218,250	-22.449%
2026-02-21	0.00968	0.00992	0.00965	0.00975	+0.827%	118,729,931	-10.359%
2026-02-20	0.00981	0.00986	0.00951	0.00967	-1.527%	237,943,170	-9.617%
2026-02-19	0.00964	0.01013	0.00946	0.00982	+1.973%	395,221,051	-10.998%
2026-02-18	0.01028	0.01036	0.00960	0.00963	-6.323%	246,634,189	-9.242%
2026-02-17	0.01074	0.01087	0.01015	0.01028	-4.372%	402,967,863	-14.981%
2026-02-16	0.01005	0.01120	0.00997	0.01075	+6.965%	1,103,023,244	-18.698%
2026-02-15	0.01044	0.01055	0.00982	0.01005	-3.736%	223,027,550	-13.035%
2026-02-14	0.01015	0.01058	0.01012	0.01044	+2.857%	184,213,851	-16.284%
2026-02-13	0.01005	0.01028	0.00987	0.01015	+1.096%	285,759,502	-13.892%
2026-02-12	0.00998	0.01026	0.00982	0.01004	+0.601%	231,973,018	-12.948%
2026-02-11	0.01002	0.01025	0.00964	0.00998	-0.300%	477,748,026	-12.425%
2026-02-10	0.00993	0.01025	0.00970	0.01001	+0.907%	286,532,842	-12.687%
2026-02-09	0.00987	0.01019	0.00959	0.00992	+0.507%	289,994,172	-11.895%
2026-02-08	0.01001	0.01045	0.00969	0.00987	-1.201%	420,627,415	-11.449%
2026-02-07	0.01046	0.01049	0.00978	0.00999	-4.493%	459,525,841	-12.513%
2026-02-06	0.00934	0.01074	0.00835	0.01046	+11.872%	1,006,163,520	-16.444%
2026-02-05	0.01077	0.01139	0.00920	0.00935	-13.265%	1,311,202,395	-6.524%
2026-02-04	0.01070	0.01095	0.01042	0.01078	+0.654%	406,216,462	-18.924%
2026-02-03	0.01120	0.01126	0.01046	0.01071	-4.375%	574,988,208	-18.394%
2026-02-02	0.01118	0.01159	0.01100	0.01120	+0.179%	516,268,144	-21.964%
2026-02-01	0.01218	0.01230	0.01089	0.01118	-8.210%	705,020,283	-21.825%
2026-01-31	0.01258	0.01334	0.01080	0.01218	-3.180%	1,794,075,742	-28.243%
2026-01-30	0.01267	0.01388	0.01199	0.01258	-0.632%	2,473,703,930	-30.525%
2026-01-29	0.01238	0.01505	0.01197	0.01266	+2.179%	5,428,806,513	-30.964%
2026-01-28	0.01281	0.01281	0.01215	0.01239	-3.354%	394,654,349	-29.459%
2026-01-27	0.01281	0.01298	0.01228	0.01282	+0.078%	468,789,272	-31.825%
2026-01-26	0.01248	0.01304	0.01242	0.01281	+2.644%	748,907,613	-31.772%
2026-01-25	0.01403	0.01597	0.01236	0.01248	-11.111%	1,808,884,759	-29.968%
2026-01-24	0.01382	0.01435	0.01335	0.01404	+1.518%	719,006,732	-37.749%
2026-01-23	0.01444	0.01486	0.01371	0.01383	-4.224%	719,694,617	-36.804%
2026-01-22	0.01591	0.01600	0.01429	0.01444	-9.296%	1,005,150,434	-39.474%
2026-01-21	0.01586	0.01750	0.01479	0.01592	+0.315%	2,876,781,743	-45.101%
2026-01-20	0.01979	0.02065	0.01536	0.01587	-19.808%	10,240,935,529	-44.928%
2026-01-19	0.01266	0.02273	0.01169	0.01979	+56.319%	19,282,619,186	-55.836%
2026-01-18	0.01320	0.01372	0.01263	0.01266	-4.091%	159,287,548	-30.964%
2026-01-17	0.01312	0.01360	0.01306	0.01320	+0.533%	100,874,026	-33.788%
2026-01-16	0.01264	0.01313	0.01244	0.01313	+3.959%	100,482,285	-33.435%
2026-01-15	0.01318	0.01326	0.01249	0.01263	-4.173%	108,444,122	-30.800%
2026-01-14	0.01350	0.01355	0.01307	0.01318	-2.443%	91,764,331	-33.687%
2026-01-13	0.01268	0.01375	0.01268	0.01351	+6.462%	131,389,141	-35.307%
2026-01-12	0.01280	0.01303	0.01251	0.01269	-0.859%	97,790,691	-31.127%
2026-01-11	0.01301	0.01316	0.01264	0.01280	-1.538%	69,454,308	-31.719%
2026-01-10	0.01312	0.01361	0.01285	0.01300	-0.915%	131,375,988	-32.769%
2026-01-09	0.01307	0.01327	0.01278	0.01312	+0.383%	92,531,612	-33.384%
2026-01-08	0.01309	0.01330	0.01260	0.01307	-0.153%	116,668,264	-33.129%
2026-01-07	0.01370	0.01370	0.01296	0.01309	-4.453%	118,496,600	-33.231%
2026-01-06	0.01362	0.01401	0.01319	0.01370	+0.587%	118,725,470	-36.204%
2026-01-05	0.01327	0.01372	0.01300	0.01362	+2.560%	88,329,115	-35.830%
2026-01-04	0.01300	0.01361	0.01297	0.01328	+2.075%	79,454,144	-34.187%
2026-01-03	0.01301	0.01307	0.01265	0.01301	0.000%	63,241,336	-32.821%
2026-01-02	0.01281	0.01307	0.01262	0.01301	+1.561%	92,345,674	-32.821%
2026-01-01	0.01232	0.01285	0.01216	0.01281	+4.062%	102,450,058	-31.772%
2025-12-31	0.01221	0.01251	0.01176	0.01231	+0.819%	154,414,877	-29.001%
2025-12-30	0.01219	0.01245	0.01199	0.01221	+0.164%	197,726,335	-28.419%
2025-12-29	0.01254	0.01276	0.01213	0.01219	-2.791%	111,918,263	-28.302%
2025-12-28	0.01277	0.01289	0.01237	0.01254	-1.801%	67,284,493	-30.303%
2025-12-27	0.01246	0.01282	0.01241	0.01277	+2.570%	72,851,726	-31.558%
2025-12-26	0.01212	0.01256	0.01208	0.01245	+2.723%	104,444,122	-29.799%
2025-12-25	0.01233	0.01266	0.01211	0.01212	-1.623%	77,205,338	-27.888%
2025-12-24	0.01238	0.01246	0.01195	0.01232	-0.485%	74,153,702	-29.058%
2025-12-23	0.01231	0.01285	0.01204	0.01238	+0.650%	150,177,107	-29.402%
2025-12-22	0.01226	0.01258	0.01212	0.01230	+0.326%	100,748,789	-28.943%
2025-12-21	0.01234	0.01245	0.01184	0.01226	-0.568%	128,849,079	-28.711%
2025-12-20	0.01210	0.01316	0.01206	0.01233	+1.901%	254,780,803	-29.116%
2025-12-19	0.01143	0.01218	0.01129	0.01210	+5.862%	76,146,112	-27.769%
2025-12-18	0.01186	0.01229	0.01113	0.01143	-3.707%	127,365,826	-23.535%
2025-12-17	0.01254	0.01256	0.01166	0.01187	-5.343%	129,272,195	-26.369%
2025-12-16	0.01264	0.01281	0.01238	0.01254	-0.791%	56,923,707	-30.303%
2025-12-15	0.01272	0.01319	0.01222	0.01264	-0.707%	106,427,083	-30.854%
2025-12-14	0.01375	0.01384	0.01254	0.01273	-7.351%	73,418,773	-31.343%
2025-12-13	0.01365	0.01392	0.01364	0.01374	+0.733%	38,896,264	-36.390%
2025-12-12	0.01396	0.01402	0.01342	0.01364	-2.362%	63,153,358	-35.924%
2025-12-11	0.01433	0.01437	0.01363	0.01397	-2.580%	90,715,392	-37.437%
2025-12-10	0.01455	0.01479	0.01421	0.01434	-1.511%	88,633,008	-39.052%
2025-12-09	0.01424	0.01482	0.01415	0.01456	+2.247%	91,003,755	-39.973%
2025-12-08	0.01408	0.01454	0.01402	0.01424	+1.136%	66,865,380	-38.624%
2025-12-07	0.01435	0.01442	0.01366	0.01408	-1.950%	102,036,310	-37.926%
2025-12-06	0.01430	0.01496	0.01410	0.01436	+0.349%	242,866,215	-39.136%
2025-12-05	0.01412	0.01516	0.01370	0.01431	+1.274%	296,104,599	-38.924%
2025-12-04	0.01473	0.01484	0.01393	0.01413	-4.073%	72,232,496	-38.146%
2025-12-03	0.01431	0.01485	0.01420	0.01473	+2.935%	91,002,431	-40.665%
2025-12-02	0.01368	0.01447	0.01339	0.01431	+4.605%	150,297,607	-38.924%
2025-12-01	0.01454	0.01456	0.01339	0.01368	-5.915%	113,762,930	-36.111%
2025-11-30	0.01461	0.01485	0.01445	0.01454	-0.479%	63,129,385	-39.890%
2025-11-29	0.01481	0.01506	0.01452	0.01461	-1.350%	67,378,179	-40.178%
2025-11-28	0.01509	0.01520	0.01467	0.01481	-1.790%	65,347,394	-40.986%
2025-11-27	0.01498	0.01532	0.01492	0.01508	+0.735%	55,549,644	-42.042%
2025-11-26	0.01491	0.01508	0.01459	0.01497	+0.402%	50,413,006	-41.617%
2025-11-25	0.01512	0.01521	0.01464	0.01491	-1.389%	92,899,995	-41.382%
2025-11-24	0.01477	0.01549	0.01456	0.01512	+2.439%	154,115,924	-42.196%
2025-11-23	0.01471	0.01507	0.01451	0.01476	+0.272%	95,179,934	-40.786%
2025-11-22	0.01485	0.01505	0.01426	0.01472	-0.809%	129,762,416	-40.625%
2025-11-21	0.01548	0.01602	0.01377	0.01484	-4.134%	311,994,495	-41.105%
2025-11-20	0.01562	0.01627	0.01492	0.01548	-0.896%	143,413,920	-43.540%
2025-11-19	0.01558	0.01587	0.01482	0.01562	+0.321%	166,333,839	-44.046%
2025-11-18	0.01547	0.01582	0.01514	0.01557	+0.646%	89,246,362	-43.866%
2025-11-17	0.01592	0.01616	0.01522	0.01547	-2.827%	111,999,783	-43.504%
2025-11-16	0.01653	0.01676	0.01550	0.01592	-3.748%	108,589,114	-45.101%
2025-11-15	0.01599	0.01658	0.01593	0.01654	+3.504%	100,251,051	-47.158%
2025-11-14	0.01631	0.01637	0.01554	0.01598	-2.023%	117,218,151	-45.307%
2025-11-13	0.01708	0.01742	0.01595	0.01631	-4.452%	124,378,920	-46.413%
2025-11-12	0.01724	0.01789	0.01666	0.01707	-0.929%	143,495,300	-48.799%
2025-11-11	0.01818	0.01948	0.01711	0.01723	-5.173%	294,078,673	-49.275%
2025-11-10	0.01802	0.01844	0.01777	0.01817	+0.832%	131,410,290	-51.899%
2025-11-09	0.01824	0.01837	0.01742	0.01802	-1.206%	127,607,164	-51.498%
2025-11-08	0.01821	0.01849	0.01765	0.01824	+0.165%	180,836,473	-52.083%
2025-11-07	0.01662	0.01865	0.01633	0.01821	+9.501%	353,903,736	-52.004%
2025-11-06	0.01617	0.01771	0.01585	0.01663	+2.845%	249,240,372	-47.444%
2025-11-05	0.01585	0.01631	0.01491	0.01617	+2.083%	159,865,707	-45.949%
2025-11-04	0.01603	0.01676	0.01504	0.01584	-1.185%	314,842,762	-44.823%
2025-11-03	0.01824	0.01827	0.01536	0.01603	-12.068%	255,314,565	-45.477%
2025-11-02	0.01829	0.01948	0.01765	0.01823	-0.274%	321,811,501	-52.057%
2025-11-01	0.01753	0.01927	0.01742	0.01828	+4.278%	202,207,694	-52.188%
2025-10-31	0.01744	0.01781	0.01716	0.01753	+0.516%	115,591,369	-50.143%
2025-10-30	0.01837	0.01870	0.01693	0.01744	-5.063%	200,387,949	-49.885%
2025-10-29	0.01857	0.01875	0.01771	0.01837	-1.077%	145,117,072	-52.422%
2025-10-28	0.01937	0.01967	0.01825	0.01857	-4.081%	189,259,055	-52.935%
2025-10-27	0.02003	0.02030	0.01930	0.01936	-3.345%	124,940,603	-54.855%
2025-10-26	0.01977	0.02024	0.01948	0.02003	+1.315%	118,219,764	-56.365%
2025-10-25	0.01974	0.01987	0.01936	0.01977	+0.152%	100,136,933	-55.792%
2025-10-24	0.01973	0.02051	0.01945	0.01974	+0.051%	266,353,598	-55.724%
2025-10-23	0.01863	0.02049	0.01856	0.01973	+5.904%	429,673,285	-55.702%
2025-10-22	0.01893	0.01930	0.01800	0.01863	-1.637%	231,311,930	-53.086%
2025-10-21	0.02028	0.02076	0.01881	0.01894	-6.607%	315,552,222	-53.854%
2025-10-20	0.02066	0.02146	0.02010	0.02028	-1.839%	264,655,491	-56.903%
2025-10-19	0.02081	0.02151	0.02020	0.02066	-0.673%	360,880,599	-57.696%
2025-10-18	0.02026	0.02200	0.01993	0.02080	+2.665%	557,106,469	-57.981%
2025-10-17	0.02308	0.02390	0.02008	0.02026	-12.218%	1,380,720,358	-56.861%
2025-10-16	0.01983	0.02447	0.01920	0.02308	+16.448%	1,782,475,920	-62.132%
2025-10-15	0.02269	0.02277	0.01949	0.01982	-12.572%	816,763,135	-55.903%
2025-10-14	0.01919	0.02382	0.01841	0.02267	+18.258%	5,541,576,536	-61.447%
2025-10-13	0.01715	0.02010	0.01696	0.01917	+11.778%	340,211,139	-54.408%
2025-10-12	0.01569	0.01750	0.01539	0.01715	+9.375%	205,827,299	-49.038%
2025-10-11	0.01517	0.01714	0.01454	0.01568	+3.294%	421,529,183	-44.260%
2025-10-10	0.02092	0.02160	0.00712	0.01518	-27.368%	449,459,565	-42.424%
2025-10-09	0.02119	0.02120	0.02018	0.02090	-1.322%	88,295,256	-58.182%
2025-10-08	0.02058	0.02140	0.02030	0.02118	+2.915%	87,390,356	-58.735%
2025-10-07	0.02154	0.02185	0.02051	0.02058	-4.457%	112,079,241	-57.532%
2025-10-06	0.02107	0.02184	0.02080	0.02154	+2.279%	103,932,077	-59.424%
2025-10-05	0.02134	0.02199	0.02095	0.02106	-1.312%	85,079,857	-58.500%
2025-10-04	0.02182	0.02191	0.02095	0.02134	-2.155%	66,913,589	-59.044%
2025-10-03	0.02171	0.02205	0.02115	0.02181	+0.461%	93,930,299	-59.927%
2025-10-02	0.02165	0.02207	0.02126	0.02171	+0.323%	133,137,195	-59.742%
2025-10-01	0.02069	0.02166	0.02046	0.02164	+4.642%	80,290,409	-59.612%
2025-09-30	0.02102	0.02108	0.02025	0.02068	-1.664%	81,176,283	-57.737%
2025-09-29	0.02131	0.02139	0.02067	0.02103	-1.314%	63,875,982	-58.440%
2025-09-28	0.02111	0.02135	0.02048	0.02131	+0.995%	44,196,411	-58.986%
2025-09-27	0.02122	0.02141	0.02087	0.02110	-0.706%	57,485,828	-58.578%
2025-09-26	0.02052	0.02138	0.02042	0.02125	+3.558%	82,759,196	-58.871%
2025-09-25	0.02183	0.02192	0.02027	0.02052	-6.001%	115,483,204	-57.407%
2025-09-24	0.02173	0.02233	0.02133	0.02183	+0.460%	84,951,787	-59.963%
2025-09-23	0.02172	0.02231	0.02114	0.02173	+0.092%	100,995,532	-59.779%
2025-09-22	0.02332	0.02346	0.02110	0.02171	-6.944%	234,236,055	-59.742%
2025-09-21	0.02332	0.02436	0.02310	0.02333	+0.043%	243,356,511	-62.538%
2025-09-20	0.02259	0.02361	0.02237	0.02332	+3.232%	127,073,880	-62.521%
2025-09-19	0.02370	0.02389	0.02242	0.02259	-4.724%	190,534,947	-61.310%
2025-09-18	0.02324	0.02413	0.02312	0.02371	+2.022%	339,483,698	-63.138%
2025-09-17	0.02250	0.02686	0.02220	0.02324	+3.289%	1,928,643,663	-62.392%
2025-09-16	0.02210	0.02270	0.02156	0.02250	+1.764%	92,246,941	-61.156%
2025-09-15	0.02262	0.02299	0.02174	0.02211	-2.255%	143,038,646	-60.470%
2025-09-14	0.02363	0.02368	0.02245	0.02262	-4.274%	100,604,289	-61.362%
2025-09-13	0.02319	0.02385	0.02312	0.02363	+1.897%	106,216,623	-63.013%
2025-09-12	0.02278	0.02320	0.02250	0.02319	+1.800%	85,920,277	-62.311%
2025-09-11	0.02280	0.02295	0.02220	0.02278	-0.088%	83,097,739	-61.633%
2025-09-10	0.02234	0.02291	0.02217	0.02280	+2.105%	94,896,420	-61.667%
2025-09-09	0.02224	0.02294	0.02200	0.02233	+0.405%	111,821,397	-60.860%
2025-09-08	0.02197	0.02259	0.02185	0.02224	+1.275%	98,959,181	-60.701%
2025-09-07	0.02183	0.02220	0.02174	0.02196	+0.596%	74,641,105	-60.200%
2025-09-06	0.02179	0.02207	0.02156	0.02183	+0.138%	83,623,677	-59.963%
2025-09-05	0.02137	0.02229	0.02136	0.02180	+1.964%	112,542,933	-59.908%
2025-09-04	0.02214	0.02235	0.02115	0.02138	-3.433%	117,040,590	-59.121%
2025-09-03	0.02204	0.02322	0.02187	0.02214	+0.499%	319,400,002	-60.524%
2025-09-02	0.02135	0.02207	0.02121	0.02203	+3.185%	77,243,268	-60.327%
2025-09-01	0.02172	0.02221	0.02092	0.02135	-1.658%	131,325,512	-59.063%
2025-08-31	0.02240	0.02272	0.02170	0.02171	-3.080%	109,137,604	-59.742%
2025-08-30	0.02217	0.02263	0.02168	0.02240	+1.037%	125,135,584	-60.982%
2025-08-29	0.02297	0.02354	0.02166	0.02217	-3.525%	286,595,496	-60.577%
2025-08-28	0.02335	0.02595	0.02270	0.02298	-1.585%	780,531,482	-61.967%
2025-08-27	0.02211	0.02338	0.02201	0.02335	+5.561%	260,506,485	-62.570%
2025-08-26	0.02124	0.02233	0.02103	0.02212	+4.094%	117,892,010	-60.488%
2025-08-25	0.02260	0.02290	0.02082	0.02125	-5.932%	213,973,850	-58.871%
2025-08-24	0.02317	0.02349	0.02223	0.02259	-2.461%	181,651,445	-61.310%
2025-08-23	0.02341	0.02359	0.02276	0.02316	-1.068%	118,466,155	-62.263%
2025-08-22	0.02236	0.02368	0.02125	0.02341	+4.649%	287,820,095	-62.666%
2025-08-21	0.02332	0.02333	0.02213	0.02237	-4.033%	190,805,419	-60.930%
2025-08-20	0.02154	0.02353	0.02141	0.02331	+8.167%	273,405,654	-62.505%
2025-08-19	0.02244	0.02475	0.02142	0.02155	-3.966%	844,771,283	-59.443%
2025-08-18	0.02296	0.02298	0.02177	0.02244	-2.307%	189,718,099	-61.052%
2025-08-17	0.02307	0.02370	0.02280	0.02297	-0.390%	179,309,448	-61.950%
2025-08-16	0.02203	0.02378	0.02199	0.02306	+4.675%	408,717,100	-62.099%
2025-08-15	0.02205	0.02258	0.02116	0.02203	-0.136%	194,500,326	-60.327%
2025-08-14	0.02442	0.02465	0.02163	0.02206	-9.627%	323,962,135	-60.381%
2025-08-13	0.02388	0.02458	0.02365	0.02441	+2.262%	224,544,219	-64.195%
2025-08-12	0.02223	0.02447	0.02182	0.02387	+7.329%	505,714,504	-63.385%
2025-08-11	0.02350	0.02398	0.02208	0.02224	-5.321%	118,384,590	-60.701%
2025-08-10	0.02347	0.02393	0.02284	0.02349	+0.128%	120,970,200	-62.793%
2025-08-09	0.02291	0.02375	0.02287	0.02346	+2.401%	119,673,255	-62.745%
2025-08-08	0.02247	0.02310	0.02219	0.02291	+2.004%	170,137,750	-61.851%
2025-08-07	0.02160	0.02329	0.02144	0.02246	+3.981%	467,534,306	-61.086%
2025-08-06	0.02121	0.02174	0.02071	0.02160	+1.791%	98,007,007	-59.537%
2025-08-05	0.02174	0.02190	0.02079	0.02122	-2.437%	119,309,394	-58.812%
2025-08-04	0.02112	0.02184	0.02109	0.02175	+2.983%	115,717,175	-59.816%
2025-08-03	0.02052	0.02134	0.02024	0.02112	+2.924%	81,049,464	-58.617%
2025-08-02	0.02105	0.02128	0.02005	0.02052	-2.518%	108,115,881	-57.407%
2025-08-01	0.02142	0.02162	0.02044	0.02105	-1.773%	182,269,925	-58.480%
2025-07-31	0.02250	0.02305	0.02132	0.02143	-4.798%	154,929,419	-59.216%
2025-07-30	0.02286	0.02286	0.02090	0.02251	-1.531%	162,500,592	-61.173%
2025-07-29	0.02324	0.02384	0.02234	0.02286	-1.635%	189,060,508	-61.767%
2025-07-28	0.02485	0.02532	0.02285	0.02324	-6.479%	243,718,616	-62.392%
2025-07-27	0.02501	0.02515	0.02449	0.02485	-0.560%	252,635,209	-64.829%
2025-07-26	0.02345	0.02714	0.02334	0.02499	+6.567%	1,004,893,404	-65.026%
2025-07-25	0.02279	0.02348	0.02202	0.02345	+2.941%	147,919,794	-62.729%
2025-07-24	0.02347	0.02378	0.02165	0.02278	-2.940%	250,399,280	-61.633%
2025-07-23	0.02477	0.02688	0.02258	0.02347	-5.325%	586,233,396	-62.761%
2025-07-22	0.02532	0.02543	0.02382	0.02479	-2.132%	204,936,956	-64.744%
2025-07-21	0.02469	0.02574	0.02418	0.02533	+2.592%	215,730,265	-65.495%
2025-07-20	0.02355	0.02591	0.02338	0.02469	+4.841%	389,568,644	-64.601%
2025-07-19	0.02309	0.02396	0.02262	0.02355	+2.036%	148,211,534	-62.887%
2025-07-18	0.02313	0.02426	0.02251	0.02308	-0.173%	203,031,230	-62.132%
2025-07-17	0.02331	0.02373	0.02251	0.02312	-0.858%	228,979,609	-62.197%
2025-07-16	0.02325	0.02381	0.02291	0.02332	+0.344%	206,915,557	-62.521%
2025-07-15	0.02245	0.02338	0.02149	0.02324	+3.473%	290,140,265	-62.392%
2025-07-14	0.02286	0.02375	0.02217	0.02246	-1.707%	363,329,569	-61.086%
2025-07-13	0.02165	0.02410	0.02152	0.02285	+5.543%	942,962,144	-61.751%
2025-07-12	0.02165	0.02375	0.02088	0.02165	+0.046%	735,998,833	-59.630%
2025-07-11	0.02148	0.02287	0.02114	0.02164	+0.745%	368,553,057	-59.612%
2025-07-10	0.02044	0.02170	0.02029	0.02148	+5.088%	236,529,770	-59.311%
2025-07-09	0.01997	0.02052	0.01964	0.02044	+2.354%	241,004,895	-57.241%
2025-07-08	0.01998	0.02016	0.01952	0.01997	-0.100%	190,653,470	-56.234%
2025-07-07	0.02022	0.02047	0.01971	0.01999	-1.137%	223,246,889	-56.278%
2025-07-06	0.02004	0.02050	0.01988	0.02022	+0.898%	176,859,980	-56.775%
2025-07-05	0.02008	0.02103	0.01955	0.02004	-0.149%	352,427,436	-56.387%
2025-07-04	0.02134	0.02156	0.01985	0.02007	-5.995%	410,488,422	-56.452%
2025-07-03	0.02142	0.02257	0.02086	0.02135	-0.373%	984,274,615	-59.063%
2025-07-02	0.02271	0.02480	0.02031	0.02143	-5.595%	4,942,762,064	-59.216%
2025-07-01	0.01871	0.02495	0.01783	0.02270	+21.325%	5,906,221,507	-61.498%
2025-06-30	0.01941	0.01944	0.01849	0.01871	-3.606%	85,294,924	-53.287%
2025-06-29	0.01873	0.01947	0.01850	0.01941	+3.631%	77,421,757	-54.972%
2025-06-28	0.01840	0.01881	0.01818	0.01873	+1.793%	52,988,055	-53.337%
2025-06-27	0.01806	0.01865	0.01787	0.01840	+1.939%	93,568,426	-52.500%
2025-06-26	0.01860	0.01912	0.01800	0.01805	-2.905%	137,312,727	-51.579%
2025-06-25	0.01914	0.01925	0.01842	0.01859	-2.874%	105,864,466	-52.985%
2025-06-24	0.01896	0.01935	0.01859	0.01914	+1.003%	125,869,584	-54.336%
2025-06-23	0.01702	0.01897	0.01696	0.01895	+11.274%	151,450,807	-53.879%
2025-06-22	0.01820	0.01846	0.01621	0.01703	-6.429%	230,664,449	-48.679%
2025-06-21	0.01913	0.01964	0.01780	0.01820	-4.911%	141,253,620	-51.978%
2025-06-20	0.01914	0.01998	0.01873	0.01914	0.000%	211,967,453	-54.336%
2025-06-19	0.01924	0.01942	0.01873	0.01914	-0.520%	70,804,707	-54.336%
2025-06-18	0.01930	0.01950	0.01855	0.01924	-0.311%	131,915,721	-54.574%

.dark-mode .RR1rm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR1rm1{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTPERPARPA Chain / Tether USD Perpetual Futurescrypto Composite

ARPAUSDTPERP
ARPA Chain / Tether USD Perpetual Futures
crypto Composite