Dark

ARPAUSD
ARPA Chain / United States dollar
crypto Composite

Real-time

Sep 11, 2025 8:05:26 AM EDT

0.0226USD0.000%(0.0000)937,535ARPA21,317USD

0.0226Bid 0.0227Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.0227	0.02290	0.02250	0.02260	-0.877%	325,445	0.000%
2025-09-10	0.0224	0.02290	0.02220	0.02280	+2.703%	1,209,497	-0.877%
2025-09-09	0.0223	0.02300	0.02210	0.02220	-0.448%	4,693,517	+1.802%
2025-09-08	0.0219	0.02250	0.02190	0.02230	+1.364%	1,924,017	+1.345%
2025-09-07	0.0218	0.02210	0.02180	0.02200	+0.457%	1,537,480	+2.727%
2025-09-06	0.0219	0.02200	0.02160	0.02190	+0.459%	724,558	+3.196%
2025-09-05	0.0216	0.02220	0.02160	0.02180	+1.869%	1,763,743	+3.670%
2025-09-04	0.0221	0.02230	0.02120	0.02140	-3.604%	1,991,702	+5.607%
2025-09-03	0.0221	0.02330	0.02190	0.02220	+0.909%	6,404,645	+1.802%
2025-09-02	0.0214	0.02210	0.02130	0.02200	+3.774%	1,764,954	+2.727%
2025-09-01	0.0217	0.02210	0.02100	0.02120	-2.752%	1,197,821	+6.604%
2025-08-31	0.0225	0.02270	0.02180	0.02180	-2.679%	877,050	+3.670%
2025-08-30	0.0221	0.02260	0.02170	0.02240	+1.357%	1,940,975	+0.893%
2025-08-29	0.0229	0.02300	0.02170	0.02210	-3.493%	11,055,870	+2.262%
2025-08-28	0.0233	0.02620	0.02280	0.02290	-2.137%	38,779,126	-1.310%
2025-08-27	0.0221	0.02340	0.02200	0.02340	+5.643%	8,450,597	-3.419%
2025-08-26	0.0212	0.02230	0.02110	0.02215	+5.126%	1,926,676	+2.032%
2025-08-25	0.0226	0.02280	0.02080	0.02107	-7.099%	2,969,572	+7.262%
2025-08-24	0.0232	0.02344	0.02211	0.02268	-2.368%	3,144,803	-0.353%
2025-08-23	0.0235	0.02353	0.02280	0.02323	-0.811%	1,967,671	-2.712%
2025-08-22	0.0224	0.02363	0.02130	0.02342	+4.507%	5,430,521	-3.501%
2025-08-21	0.0232	0.02330	0.02211	0.02241	-4.190%	2,878,962	+0.848%
2025-08-20	0.0217	0.02358	0.02150	0.02339	+7.738%	4,607,555	-3.378%
2025-08-19	0.0225	0.02480	0.02150	0.02171	-4.822%	11,239,120	+4.099%
2025-08-18	0.0230	0.02300	0.02180	0.02281	-1.596%	1,868,610	-0.921%
2025-08-17	0.0230	0.02382	0.02290	0.02318	+0.520%	3,743,188	-2.502%
2025-08-16	0.0221	0.02390	0.02210	0.02306	+3.734%	6,065,731	-1.995%
2025-08-15	0.0221	0.02260	0.02123	0.02223	+0.725%	1,181,388	+1.664%
2025-08-14	0.0244	0.02460	0.02170	0.02207	-9.734%	5,973,399	+2.401%
2025-08-13	0.0240	0.02460	0.02370	0.02445	+2.088%	4,425,283	-7.566%
2025-08-12	0.0222	0.02450	0.02190	0.02395	+7.544%	6,818,148	-5.637%
2025-08-11	0.0235	0.02396	0.02220	0.02227	-4.503%	1,648,878	+1.482%
2025-08-10	0.0236	0.02390	0.02290	0.02332	-0.597%	4,295,442	-3.087%
2025-08-09	0.0230	0.02380	0.02290	0.02346	+2.311%	4,159,886	-3.666%
2025-08-08	0.0225	0.02304	0.02230	0.02293	+2.320%	2,690,399	-1.439%
2025-08-07	0.0216	0.02340	0.02149	0.02241	+3.846%	9,459,763	+0.848%
2025-08-06	0.0212	0.02174	0.02078	0.02158	+2.372%	1,154,102	+4.727%
2025-08-05	0.0217	0.02190	0.02090	0.02108	-2.272%	2,125,250	+7.211%
2025-08-04	0.0213	0.02180	0.02110	0.02157	+1.554%	1,746,567	+4.775%
2025-08-03	0.0205	0.02130	0.02030	0.02124	+3.257%	1,649,877	+6.403%
2025-08-02	0.0210	0.02120	0.02010	0.02057	-2.512%	2,907,918	+9.869%
2025-08-01	0.0214	0.02160	0.02050	0.02110	-1.906%	1,790,616	+7.109%
2025-07-31	0.0226	0.02300	0.02140	0.02151	-3.413%	3,610,666	+5.067%
2025-07-30	0.0228	0.02290	0.02119	0.02227	-2.624%	3,097,960	+1.482%
2025-07-29	0.0232	0.02382	0.02206	0.02287	-1.677%	3,310,537	-1.181%
2025-07-28	0.0248	0.02530	0.02290	0.02326	-6.923%	3,200,443	-2.837%
2025-07-27	0.0250	0.02514	0.02460	0.02499	-0.597%	6,616,397	-9.564%
2025-07-26	0.0235	0.02720	0.02340	0.02514	+7.436%	39,290,587	-10.103%
2025-07-25	0.0228	0.02350	0.02210	0.02340	+2.094%	4,861,058	-3.419%
2025-07-24	0.0235	0.02370	0.02170	0.02292	-2.592%	1,887,540	-1.396%
2025-07-23	0.0247	0.02690	0.02270	0.02353	-5.006%	12,706,072	-3.952%
2025-07-22	0.0252	0.02540	0.02380	0.02477	-2.211%	7,121,906	-8.761%
2025-07-21	0.0246	0.02580	0.02420	0.02533	+3.261%	3,392,324	-10.778%
2025-07-20	0.0235	0.02589	0.02340	0.02453	+4.472%	11,308,640	-7.868%
2025-07-19	0.0231	0.02390	0.02260	0.02348	+0.902%	4,883,304	-3.748%
2025-07-18	0.0231	0.02423	0.02260	0.02327	+0.215%	3,799,011	-2.879%
2025-07-17	0.0234	0.02410	0.02249	0.02322	-1.023%	4,271,837	-2.670%
2025-07-16	0.0232	0.02380	0.02290	0.02346	+0.687%	2,076,818	-3.666%
2025-07-15	0.0224	0.02330	0.02160	0.02330	+3.556%	3,424,517	-3.004%
2025-07-14	0.0228	0.02373	0.02220	0.02250	-1.832%	3,736,618	+0.444%
2025-07-13	0.0216	0.02430	0.02150	0.02292	+7.103%	10,780,083	-1.396%
2025-07-12	0.0217	0.02370	0.02100	0.02140	0.000%	8,830,710	+5.607%
2025-07-11	0.0215	0.02280	0.02120	0.02140	-0.650%	9,903,112	+5.607%
2025-07-10	0.0205	0.02170	0.02030	0.02154	+5.433%	4,939,250	+4.921%
2025-07-09	0.0198	0.02050	0.01970	0.02043	+2.560%	3,362,440	+10.622%
2025-07-08	0.0200	0.02020	0.01950	0.01992	-0.100%	2,683,001	+13.454%
2025-07-07	0.0202	0.02044	0.01950	0.01994	-2.063%	6,072,115	+13.340%
2025-07-06	0.0200	0.02045	0.01990	0.02036	+1.648%	3,381,486	+11.002%
2025-07-05	0.0201	0.02100	0.01960	0.02003	-0.150%	7,183,382	+12.831%
2025-07-04	0.0213	0.02160	0.01990	0.02006	-6.437%	6,494,970	+12.662%
2025-07-03	0.0215	0.02269	0.02090	0.02144	-0.233%	23,088,874	+5.410%
2025-07-02	0.0228	0.02779	0.02030	0.02149	-5.580%	104,066,771	+5.165%
2025-07-01	0.0188	0.02920	0.01790	0.02276	+21.257%	120,011,593	-0.703%
2025-06-30	0.0194	0.01940	0.01850	0.01877	-3.098%	1,609,016	+20.405%
2025-06-29	0.0188	0.01950	0.01860	0.01937	+3.916%	2,016,656	+16.675%
2025-06-28	0.0184	0.01880	0.01820	0.01864	+1.304%	1,389,355	+21.245%
2025-06-27	0.0181	0.01860	0.01790	0.01840	+0.382%	1,557,620	+22.826%
2025-06-26	0.0186	0.01920	0.01800	0.01833	-2.965%	1,924,920	+23.295%
2025-06-25	0.0192	0.01920	0.01850	0.01889	-1.099%	2,352,645	+19.640%
2025-06-24	0.0190	0.01940	0.01870	0.01910	+1.112%	4,396,952	+18.325%
2025-06-23	0.0171	0.01894	0.01700	0.01889	+11.908%	2,743,758	+19.640%
2025-06-22	0.0183	0.01850	0.01620	0.01688	-7.048%	5,304,763	+33.886%
2025-06-21	0.0191	0.01962	0.01790	0.01816	-4.522%	1,936,858	+24.449%
2025-06-20	0.0192	0.02000	0.01880	0.01902	+0.105%	3,249,572	+18.822%
2025-06-19	0.0192	0.01940	0.01870	0.01900	-1.299%	1,724,969	+18.947%
2025-06-18	0.0194	0.01950	0.01860	0.01925	-0.414%	2,608,832	+17.403%
2025-06-17	0.0201	0.02060	0.01900	0.01933	-4.919%	2,674,953	+16.917%
2025-06-16	0.0204	0.02100	0.02020	0.02033	-0.294%	2,881,390	+11.166%
2025-06-15	0.0195	0.02232	0.01950	0.02039	+4.941%	14,505,633	+10.839%
2025-06-14	0.0193	0.01960	0.01900	0.01943	+0.621%	1,900,461	+16.315%
2025-06-13	0.0204	0.02040	0.01830	0.01931	-5.667%	4,720,043	+17.038%
2025-06-12	0.0219	0.02200	0.02040	0.02047	-7.250%	2,644,103	+10.405%
2025-06-11	0.0226	0.02290	0.02180	0.02207	-2.475%	4,039,240	+2.401%
2025-06-10	0.0223	0.02273	0.02190	0.02263	+0.982%	4,234,230	-0.133%
2025-06-09	0.0214	0.02810	0.02060	0.02241	+3.942%	2,706,970	+0.848%
2025-06-08	0.0214	0.02170	0.02110	0.02156	+0.795%	1,194,150	+4.824%
2025-06-07	0.0207	0.02160	0.02070	0.02139	+3.483%	1,142,740	+5.657%
2025-06-06	0.0203	0.02140	0.02030	0.02067	+0.731%	1,786,281	+9.337%
2025-06-05	0.0217	0.02204	0.01990	0.02052	-5.351%	5,491,097	+10.136%
2025-06-04	0.0223	0.02601	0.02160	0.02168	-2.254%	1,501,544	+4.244%
2025-06-03	0.0225	0.02447	0.02218	0.02218	-4.561%	2,642,528	+1.894%
2025-06-02	0.0220	0.02324	0.02150	0.02324	+4.874%	3,911,077	-2.754%
2025-06-01	0.0219	0.02234	0.02157	0.02216	+1.233%	4,396,289	+1.986%
2025-05-31	0.0218	0.02640	0.02120	0.02189	-0.409%	43,563,906	+3.243%
2025-05-30	0.0243	0.02440	0.02170	0.02198	-9.696%	3,493,641	+2.821%
2025-05-29	0.0253	0.02600	0.02420	0.02434	-4.437%	2,822,966	-7.149%
2025-05-28	0.0255	0.02570	0.02460	0.02547	+0.592%	3,808,536	-11.268%
2025-05-27	0.0246	0.02621	0.02400	0.02532	+3.474%	2,220,907	-10.742%
2025-05-26	0.0249	0.02680	0.02440	0.02447	-0.245%	3,369,253	-7.642%
2025-05-25	0.0249	0.02490	0.02370	0.02453	-0.567%	2,334,879	-7.868%
2025-05-24	0.0246	0.02520	0.02460	0.02467	-2.103%	2,187,682	-8.391%
2025-05-23	0.0270	0.02750	0.02470	0.02520	-6.805%	3,650,922	-10.317%
2025-05-22	0.0260	0.02714	0.02590	0.02704	+5.666%	2,007,929	-16.420%
2025-05-21	0.0255	0.02620	0.02447	0.02559	+1.548%	1,847,242	-11.684%
2025-05-20	0.0256	0.02590	0.02450	0.02520	-0.904%	1,928,565	-10.317%
2025-05-19	0.0258	0.02589	0.02400	0.02543	-1.128%	3,207,671	-11.129%
2025-05-18	0.0248	0.02620	0.02450	0.02572	+3.210%	2,092,533	-12.131%
2025-05-17	0.0254	0.02567	0.02430	0.02492	-2.884%	2,966,274	-9.310%
2025-05-16	0.0260	0.02800	0.02530	0.02566	-0.697%	8,144,878	-11.925%
2025-05-15	0.0274	0.02750	0.02520	0.02584	-5.625%	4,484,949	-12.539%
2025-05-14	0.0284	0.03070	0.02720	0.02738	-3.659%	15,390,563	-17.458%
2025-05-13	0.0275	0.02850	0.02550	0.02842	+2.859%	2,477,131	-20.479%
2025-05-12	0.0275	0.02870	0.02590	0.02763	-0.289%	9,630,171	-18.205%
2025-05-11	0.0290	0.02920	0.02700	0.02771	-4.184%	4,623,098	-18.441%
2025-05-10	0.0274	0.02892	0.02730	0.02892	+5.857%	3,268,341	-21.853%
2025-05-09	0.0260	0.02744	0.02600	0.02732	+5.158%	3,028,277	-17.277%
2025-05-08	0.0236	0.02620	0.02360	0.02598	+9.389%	4,868,056	-13.010%
2025-05-07	0.0235	0.02380	0.02310	0.02375	+1.757%	1,353,242	-4.842%
2025-05-06	0.0236	0.02410	0.02220	0.02334	-1.269%	2,059,745	-3.171%
2025-05-05	0.0238	0.02420	0.02320	0.02364	0.000%	1,425,386	-4.399%
2025-05-04	0.0243	0.02443	0.02350	0.02364	-3.785%	816,765	-4.399%
2025-05-03	0.0255	0.02550	0.02396	0.02457	-3.077%	1,741,108	-8.018%
2025-05-02	0.0254	0.02580	0.02510	0.02535	-0.899%	1,934,143	-10.848%
2025-05-01	0.0257	0.02772	0.02520	0.02558	-0.195%	5,365,411	-11.650%
2025-04-30	0.0256	0.02590	0.02430	0.02563	+1.545%	1,488,477	-11.822%
2025-04-29	0.0264	0.02680	0.02414	0.02524	-4.140%	5,770,503	-10.460%
2025-04-28	0.0268	0.02710	0.02548	0.02633	-0.679%	7,409,431	-14.166%
2025-04-27	0.0302	0.03061	0.02650	0.02651	-12.306%	20,197,292	-14.749%
2025-04-26	0.0256	0.03320	0.02560	0.03023	+18.317%	31,319,951	-25.240%
2025-04-25	0.0252	0.02630	0.02450	0.02555	+2.159%	10,621,755	-11.546%
2025-04-24	0.0251	0.02530	0.02400	0.02501	+0.603%	8,938,387	-9.636%
2025-04-23	0.0244	0.02670	0.02410	0.02486	+1.802%	24,067,464	-9.091%
2025-04-22	0.0239	0.02530	0.02260	0.02442	+2.261%	53,247,338	-7.453%
2025-04-21	0.0225	0.02530	0.02240	0.02388	+5.945%	27,878,475	-5.360%
2025-04-20	0.0218	0.02340	0.02180	0.02254	+2.641%	11,977,940	+0.266%
2025-04-19	0.0213	0.02200	0.02130	0.02196	+2.954%	4,444,584	+2.914%
2025-04-18	0.0202	0.02330	0.02010	0.02133	+4.559%	11,061,700	+5.954%
2025-04-17	0.0200	0.02060	0.01990	0.02040	+0.344%	2,452,149	+10.784%
2025-04-16	0.0200	0.02065	0.01970	0.02033	+0.843%	4,253,707	+11.166%
2025-04-15	0.0207	0.02299	0.02010	0.02016	-2.656%	12,211,319	+12.103%
2025-04-14	0.0203	0.02117	0.02030	0.02071	+3.035%	3,717,206	+9.126%
2025-04-13	0.0220	0.02210	0.02000	0.02010	-9.009%	6,537,345	+12.438%
2025-04-12	0.0211	0.02310	0.02100	0.02209	+4.742%	2,504,114	+2.309%
2025-04-11	0.0204	0.02160	0.02030	0.02109	+4.045%	5,833,777	+7.160%
2025-04-10	0.0212	0.02123	0.01990	0.02027	-5.014%	5,031,139	+11.495%
2025-04-09	0.0191	0.02140	0.01830	0.02134	+12.612%	5,044,634	+5.904%
2025-04-08	0.0206	0.02130	0.01890	0.01895	-9.287%	3,362,276	+19.261%
2025-04-07	0.0203	0.02140	0.01862	0.02089	+2.704%	9,083,566	+8.186%
2025-04-06	0.0229	0.02300	0.01990	0.02034	-10.000%	5,831,357	+11.111%
2025-04-05	0.0234	0.02360	0.02258	0.02260	-2.754%	642,337	0.000%
2025-04-04	0.0232	0.02370	0.02230	0.02324	-0.428%	4,470,283	-2.754%
2025-04-03	0.0233	0.02431	0.02230	0.02334	0.000%	4,166,347	-3.171%
2025-04-02	0.0259	0.02590	0.02320	0.02334	-10.403%	2,915,098	-3.171%
2025-04-01	0.0258	0.02660	0.02560	0.02605	-0.535%	1,418,655	-13.244%
2025-03-31	0.0262	0.02637	0.02520	0.02619	-0.229%	1,638,912	-13.708%
2025-03-30	0.0261	0.02720	0.02587	0.02625	+1.823%	1,637,470	-13.905%
2025-03-29	0.0272	0.02740	0.02560	0.02578	-5.046%	2,274,930	-12.335%
2025-03-28	0.0289	0.02920	0.02670	0.02715	-6.637%	1,754,303	-16.759%
2025-03-27	0.0292	0.02985	0.02870	0.02908	-1.223%	944,898	-22.283%
2025-03-26	0.0300	0.03040	0.02900	0.02944	-1.538%	949,910	-23.234%
2025-03-25	0.0299	0.03040	0.02940	0.02990	-0.333%	1,133,531	-24.415%
2025-03-24	0.0292	0.03030	0.02890	0.03000	+2.705%	887,266	-24.667%
2025-03-23	0.0304	0.03050	0.02880	0.02921	-4.386%	4,882,232	-22.629%
2025-03-22	0.0288	0.03581	0.02849	0.03055	+5.636%	44,236,519	-26.023%
2025-03-21	0.0270	0.02920	0.02650	0.02892	+6.755%	1,941,774	-21.853%
2025-03-20	0.0284	0.02870	0.02690	0.02709	-3.250%	1,154,670	-16.574%
2025-03-19	0.0277	0.02840	0.02730	0.02800	+1.339%	1,394,165	-19.286%
2025-03-18	0.0282	0.02820	0.02688	0.02763	-2.574%	1,113,599	-18.205%
2025-03-17	0.0270	0.02930	0.02700	0.02836	+4.998%	1,551,332	-20.310%
2025-03-16	0.0284	0.02850	0.02670	0.02701	-5.095%	1,230,339	-16.327%
2025-03-15	0.0275	0.03042	0.02714	0.02846	+3.228%	3,122,690	-20.590%
2025-03-14	0.0267	0.02800	0.02670	0.02757	+2.605%	823,142	-18.027%
2025-03-13	0.0274	0.02763	0.02620	0.02687	-1.575%	1,083,994	-15.891%
2025-03-12	0.0268	0.02763	0.02570	0.02730	+1.866%	1,854,412	-17.216%
2025-03-11	0.0254	0.02720	0.02359	0.02680	+4.118%	4,762,143	-15.672%
2025-03-10	0.0264	0.02790	0.02460	0.02574	-1.266%	1,836,844	-12.199%
2025-03-09	0.0294	0.02990	0.02570	0.02607	-12.045%	1,671,819	-13.310%
2025-03-08	0.0296	0.02980	0.02900	0.02964	0.000%	961,563	-23.752%
2025-03-07	0.0300	0.03097	0.02860	0.02964	-2.628%	1,299,567	-23.752%
2025-03-06	0.0313	0.03210	0.02980	0.03044	-2.561%	903,818	-25.756%
2025-03-05	0.0304	0.03150	0.03000	0.03124	+2.932%	656,789	-27.657%
2025-03-04	0.0310	0.03110	0.02833	0.03035	-3.004%	3,318,141	-25.535%
2025-03-03	0.0357	0.03600	0.03076	0.03129	-13.420%	1,395,885	-27.772%
2025-03-02	0.0331	0.03614	0.03280	0.03614	+8.888%	2,196,874	-37.465%
2025-03-01	0.0335	0.03370	0.03230	0.03319	-1.279%	2,426,293	-31.907%
2025-02-28	0.0342	0.03430	0.03130	0.03362	-0.444%	5,590,251	-32.778%
2025-02-27	0.0340	0.03510	0.03328	0.03377	-0.881%	3,746,267	-33.077%
2025-02-26	0.0342	0.03520	0.03320	0.03407	-1.702%	4,261,887	-33.666%
2025-02-25	0.0330	0.03470	0.03140	0.03466	+4.967%	5,797,862	-34.795%
2025-02-24	0.0372	0.03720	0.03248	0.03302	-11.141%	5,037,749	-31.557%
2025-02-23	0.0376	0.03800	0.03660	0.03716	-1.301%	2,893,149	-39.182%
2025-02-22	0.0357	0.03930	0.03570	0.03765	+5.492%	9,758,614	-39.973%
2025-02-21	0.0367	0.03853	0.03540	0.03569	-2.192%	6,001,215	-36.677%
2025-02-20	0.0357	0.03680	0.03543	0.03649	+3.313%	5,200,261	-38.065%
2025-02-19	0.0354	0.03751	0.03530	0.03532	+0.113%	5,674,218	-36.014%
2025-02-18	0.0366	0.03680	0.03376	0.03528	-3.633%	11,622,421	-35.941%
2025-02-17	0.0368	0.03771	0.03570	0.03661	-1.347%	10,720,188	-38.268%
2025-02-16	0.0370	0.03784	0.03620	0.03711	+0.624%	7,066,071	-39.100%
2025-02-15	0.0381	0.03840	0.03670	0.03688	-3.253%	8,142,328	-38.720%
2025-02-14	0.0376	0.03900	0.03740	0.03812	+1.114%	7,340,920	-40.714%
2025-02-13	0.0390	0.03930	0.03710	0.03770	-2.985%	11,256,337	-40.053%
2025-02-12	0.0373	0.03960	0.03541	0.03886	+3.737%	21,930,987	-41.843%
2025-02-11	0.0389	0.04034	0.03633	0.03746	-3.304%	19,537,119	-39.669%
2025-02-10	0.0390	0.04219	0.03730	0.03874	-0.845%	32,822,997	-41.662%
2025-02-09	0.0356	0.04558	0.03510	0.03907	+9.409%	63,857,260	-42.155%
2025-02-08	0.0355	0.03850	0.03470	0.03571	+0.084%	19,974,807	-36.712%
2025-02-07	0.0326	0.03972	0.03260	0.03568	+9.515%	28,794,549	-36.659%
2025-02-06	0.0350	0.03520	0.03240	0.03258	-6.594%	4,702,198	-30.632%
2025-02-05	0.0363	0.03720	0.03440	0.03488	-4.491%	7,972,212	-35.206%
2025-02-04	0.0400	0.04242	0.03500	0.03652	-8.677%	29,270,603	-38.116%
2025-02-03	0.0405	0.04090	0.02939	0.03999	-1.162%	53,088,037	-43.486%
2025-02-02	0.0492	0.05999	0.03920	0.04046	-19.913%	147,740,940	-44.142%
2025-02-01	0.0414	0.07265	0.04140	0.05052	+22.621%	146,074,557	-55.265%
2025-01-31	0.0415	0.04270	0.04060	0.04120	-0.218%	1,292,827	-45.146%
2025-01-30	0.0398	0.04260	0.03937	0.04129	+4.031%	1,780,110	-45.265%
2025-01-29	0.0384	0.04070	0.03840	0.03969	+3.198%	1,322,470	-43.059%
2025-01-28	0.0410	0.04130	0.03800	0.03846	-4.518%	1,835,424	-41.238%
2025-01-27	0.0415	0.04220	0.03790	0.04028	-4.572%	3,837,183	-43.893%
2025-01-26	0.0415	0.05038	0.04150	0.04221	+1.053%	15,190,150	-46.458%
2025-01-25	0.0411	0.04405	0.04070	0.04177	+0.529%	1,669,073	-45.894%
2025-01-24	0.0429	0.04472	0.04110	0.04155	-3.842%	2,137,517	-45.608%
2025-01-23	0.0429	0.04370	0.04160	0.04321	+0.278%	1,871,923	-47.697%
2025-01-22	0.0443	0.04455	0.04290	0.04309	-2.863%	1,467,763	-47.552%
2025-01-21	0.0432	0.04510	0.04090	0.04436	+2.543%	2,223,997	-49.053%
2025-01-20	0.0431	0.04700	0.04160	0.04326	+1.028%	3,065,906	-47.758%
2025-01-19	0.0485	0.04970	0.04282	0.04282	-10.773%	3,872,449	-47.221%
2025-01-18	0.0518	0.05229	0.04704	0.04799	-7.409%	2,016,731	-52.907%
2025-01-17	0.0470	0.05550	0.04690	0.05183	+10.441%	6,982,444	-56.396%
2025-01-16	0.0477	0.04800	0.04610	0.04693	-1.820%	2,135,123	-51.843%
2025-01-15	0.0457	0.04933	0.04470	0.04780	+4.549%	1,037,343	-52.720%
2025-01-14	0.0442	0.04590	0.04400	0.04572	+3.791%	1,071,436	-50.569%
2025-01-13	0.0454	0.04650	0.04140	0.04405	-1.828%	2,378,327	-48.695%
2025-01-12	0.0463	0.04700	0.04487	0.04487	-2.244%	1,963,221	-49.632%
2025-01-11	0.0466	0.04710	0.04580	0.04590	-1.078%	562,136	-50.763%
2025-01-10	0.0458	0.04721	0.04530	0.04640	+1.978%	1,403,696	-51.293%
2025-01-09	0.0461	0.04656	0.04427	0.04550	-1.622%	2,464,823	-50.330%
2025-01-08	0.0479	0.04800	0.04400	0.04625	-4.026%	1,517,162	-51.135%
2025-01-07	0.0534	0.05350	0.04780	0.04819	-9.908%	1,588,931	-53.102%
2025-01-06	0.0533	0.05480	0.05240	0.05349	-0.093%	2,079,086	-57.749%
2025-01-05	0.0531	0.05380	0.05220	0.05354	+0.734%	1,022,647	-57.789%
2025-01-04	0.0533	0.05421	0.05240	0.05315	+0.397%	814,591	-57.479%
2025-01-03	0.0510	0.05360	0.05035	0.05294	+4.625%	912,281	-57.310%
2025-01-02	0.0499	0.05311	0.04990	0.05060	+1.139%	889,465	-55.336%
2025-01-01	0.0483	0.05030	0.04741	0.05003	+3.411%	445,272	-54.827%
2024-12-31	0.0492	0.05030	0.04780	0.04838	-1.846%	1,555,760	-53.286%
2024-12-30	0.0505	0.05200	0.04810	0.04929	-2.647%	1,446,777	-54.149%
2024-12-29	0.0520	0.05280	0.04980	0.05063	-2.859%	620,650	-55.362%
2024-12-28	0.0496	0.05550	0.04940	0.05212	+4.386%	4,694,311	-56.639%
2024-12-27	0.0491	0.05237	0.04890	0.04993	+1.360%	1,704,651	-54.737%
2024-12-26	0.0520	0.05210	0.04820	0.04926	-4.553%	2,877,149	-54.121%
2024-12-25	0.0520	0.05320	0.05114	0.05161	+0.742%	753,407	-56.210%
2024-12-24	0.0501	0.05310	0.04910	0.05123	+1.065%	1,261,394	-55.885%
2024-12-23	0.0468	0.05120	0.04600	0.05069	+8.127%	643,933	-55.415%
2024-12-22	0.0472	0.04860	0.04561	0.04688	-0.128%	1,078,444	-51.792%
2024-12-21	0.0498	0.05270	0.04650	0.04694	-6.754%	1,221,953	-51.853%
2024-12-20	0.0486	0.05050	0.04160	0.05034	+2.068%	1,631,750	-55.105%
2024-12-19	0.0517	0.05380	0.04618	0.04932	-5.300%	3,216,549	-54.177%
2024-12-18	0.0575	0.05857	0.05070	0.05208	-8.632%	2,402,077	-56.605%
2024-12-17	0.0602	0.06077	0.05690	0.05700	-5.582%	2,934,805	-60.351%
2024-12-16	0.0630	0.06430	0.05950	0.06037	-3.777%	1,695,212	-62.564%
2024-12-15	0.0611	0.06290	0.05862	0.06274	+2.768%	1,498,329	-63.978%
2024-12-14	0.0648	0.06540	0.05960	0.06105	-5.113%	2,476,047	-62.981%
2024-12-13	0.0645	0.06480	0.06210	0.06434	-0.062%	2,346,312	-64.874%
2024-12-12	0.0625	0.06670	0.06230	0.06438	+3.024%	4,028,438	-64.896%
2024-12-11	0.0578	0.06310	0.05570	0.06249	+7.853%	1,734,830	-63.834%
2024-12-10	0.0601	0.06260	0.05270	0.05794	-5.911%	2,697,918	-60.994%
2024-12-09	0.0740	0.07610	0.04836	0.06158	-17.187%	14,436,675	-63.300%
2024-12-08	0.0704	0.07610	0.06820	0.07436	+4.732%	2,722,571	-69.607%
2024-12-07	0.0721	0.07290	0.07004	0.07100	-1.879%	3,591,267	-68.169%
2024-12-06	0.0713	0.07370	0.06850	0.07236	-0.317%	3,739,216	-68.767%
2024-12-05	0.0719	0.07570	0.06860	0.07259	+0.638%	13,595,968	-68.866%
2024-12-04	0.0723	0.07630	0.07010	0.07213	-1.002%	9,696,576	-68.668%
2024-12-03	0.0647	0.07399	0.06380	0.07286	+12.404%	22,211,572	-68.982%
2024-12-02	0.0644	0.06570	0.05980	0.06482	+0.325%	5,172,060	-65.134%
2024-12-01	0.0631	0.06528	0.06100	0.06461	+1.700%	5,265,094	-65.021%
2024-11-30	0.0595	0.06692	0.05900	0.06353	+6.096%	6,330,717	-64.426%
2024-11-29	0.0583	0.06020	0.05550	0.05988	+2.482%	3,585,841	-62.258%
2024-11-28	0.0601	0.06098	0.05680	0.05843	-3.069%	4,022,158	-61.321%
2024-11-27	0.0546	0.06133	0.05410	0.06028	+9.262%	3,405,651	-62.508%
2024-11-26	0.0562	0.05936	0.05240	0.05517	-3.431%	2,936,805	-59.036%
2024-11-25	0.0593	0.06015	0.05525	0.05713	-4.369%	5,392,424	-60.441%
2024-11-24	0.0579	0.06116	0.05460	0.05974	+3.267%	5,297,825	-62.169%
2024-11-23	0.0547	0.06023	0.05420	0.05785	+5.739%	6,201,006	-60.933%
2024-11-22	0.0544	0.05517	0.05230	0.05471	+0.165%	3,546,036	-58.691%
2024-11-21	0.0514	0.05490	0.04960	0.05462	+5.119%	2,521,889	-58.623%
2024-11-20	0.0539	0.05902	0.05000	0.05196	-3.599%	5,648,442	-56.505%
2024-11-19	0.0539	0.05600	0.05180	0.05390	+1.069%	3,091,430	-58.071%
2024-11-18	0.0510	0.05520	0.05013	0.05333	+4.018%	2,621,019	-57.622%
2024-11-17	0.0541	0.05520	0.05020	0.05127	-5.231%	2,712,557	-55.920%
2024-11-16	0.0518	0.05728	0.05140	0.05410	+3.899%	4,817,777	-58.226%
2024-11-15	0.0496	0.05220	0.04810	0.05207	+6.092%	2,722,331	-56.597%
2024-11-14	0.0507	0.05385	0.04900	0.04908	-2.406%	5,850,212	-53.953%
2024-11-13	0.0530	0.05380	0.04801	0.05029	-5.149%	7,013,092	-55.061%
2024-11-12	0.0538	0.05670	0.05000	0.05302	-1.633%	13,299,639	-57.375%
2024-11-11	0.0526	0.05410	0.05100	0.05390	+2.922%	4,811,694	-58.071%
2024-11-10	0.0516	0.05501	0.04940	0.05237	-0.889%	4,362,779	-56.846%
2024-11-09	0.0472	0.06030	0.04650	0.05284	+12.306%	16,052,199	-57.229%
2024-11-08	0.0481	0.04820	0.04578	0.04705	-1.259%	3,505,806	-51.966%
2024-11-07	0.0471	0.04910	0.04540	0.04765	+1.621%	4,271,414	-52.571%
2024-11-06	0.0415	0.05077	0.04150	0.04689	+14.617%	9,034,227	-51.802%
2024-11-05	0.0399	0.04200	0.03980	0.04091	+2.996%	1,234,896	-44.757%
2024-11-04	0.0406	0.04140	0.03860	0.03972	-2.047%	2,061,600	-43.102%
2024-11-03	0.0424	0.04260	0.03897	0.04055	-3.590%	2,561,541	-44.266%
2024-11-02	0.0441	0.04440	0.04206	0.04206	-3.621%	1,075,915	-46.267%
2024-11-01	0.0453	0.04630	0.04290	0.04364	-4.716%	2,432,811	-48.213%
2024-10-31	0.0466	0.04830	0.04440	0.04580	-1.251%	6,063,812	-50.655%
2024-10-30	0.0463	0.04890	0.04530	0.04638	+0.259%	5,984,590	-51.272%
2024-10-29	0.0443	0.04820	0.04430	0.04626	+3.838%	4,162,494	-51.146%
2024-10-28	0.0453	0.04540	0.04260	0.04455	-2.623%	4,891,857	-49.270%
2024-10-27	0.0462	0.04660	0.04450	0.04575	-1.571%	4,999,814	-50.601%
2024-10-26	0.0454	0.05803	0.04483	0.04648	+1.907%	12,673,748	-51.377%
2024-10-25	0.0462	0.05470	0.04390	0.04561	-0.805%	60,248,185	-50.449%
2024-10-24	0.0459	0.04794	0.04450	0.04598	-0.065%	11,984,184	-50.848%
2024-10-23	0.0503	0.05070	0.04500	0.04601	-8.182%	13,695,937	-50.880%
2024-10-22	0.0536	0.05624	0.04930	0.05011	-6.616%	11,562,439	-54.899%
2024-10-21	0.0620	0.07200	0.05095	0.05366	-16.378%	72,756,018	-57.883%
2024-10-20	0.0416	0.08400	0.04073	0.06417	+56.933%	67,757,409	-64.781%
2024-10-19	0.0424	0.04310	0.04002	0.04089	-2.920%	3,767,642	-44.730%
2024-10-18	0.0402	0.04270	0.04010	0.04212	+4.516%	2,121,715	-46.344%
2024-10-17	0.0413	0.04190	0.03890	0.04030	-2.232%	7,290,408	-43.921%
2024-10-16	0.0411	0.04410	0.03841	0.04122	+1.079%	11,315,627	-45.172%
2024-10-15	0.0417	0.04186	0.03960	0.04078	-1.545%	2,333,847	-44.581%
2024-10-14	0.0389	0.04172	0.03880	0.04142	+9.086%	2,058,676	-45.437%
2024-10-13	0.0395	0.03950	0.03797	0.03797	-3.727%	418,050	-40.479%
2024-10-12	0.0393	0.04000	0.03930	0.03944	+1.702%	247,170	-42.698%
2024-10-11	0.0378	0.03940	0.03740	0.03878	+4.528%	153,870	-41.723%
2024-10-10	0.0372	0.03800	0.03630	0.03710	-0.536%	434,783	-39.084%
2024-10-09	0.0390	0.03943	0.03680	0.03730	-4.236%	938,883	-39.410%
2024-10-08	0.0393	0.03970	0.03740	0.03895	-2.503%	289,190	-41.977%
2024-10-07	0.0402	0.04090	0.03900	0.03995	-0.299%	666,246	-43.429%
2024-10-06	0.0388	0.04020	0.03870	0.04007	+2.665%	584,462	-43.599%
2024-10-05	0.0396	0.03984	0.03830	0.03903	-1.165%	448,278	-42.096%
2024-10-04	0.0381	0.03970	0.03810	0.03949	+4.388%	945,754	-42.770%
2024-10-03	0.0382	0.03910	0.03690	0.03783	-1.715%	983,618	-40.259%
2024-10-02	0.0392	0.04100	0.03740	0.03849	-1.459%	1,641,224	-41.283%
2024-10-01	0.0430	0.04540	0.03820	0.03906	-11.227%	2,123,646	-42.140%
2024-09-30	0.0466	0.04730	0.04320	0.04400	-6.720%	1,151,251	-48.636%
2024-09-29	0.0466	0.04750	0.04490	0.04717	+1.485%	1,054,991	-52.088%
2024-09-28	0.0486	0.04910	0.04552	0.04648	-5.065%	1,211,290	-51.377%
2024-09-27	0.0478	0.04910	0.04710	0.04896	+2.470%	2,473,408	-53.840%
2024-09-26	0.0468	0.04830	0.04590	0.04778	+2.050%	2,001,279	-52.700%
2024-09-25	0.0467	0.04800	0.04566	0.04682	-0.149%	2,903,418	-51.730%
2024-09-24	0.0453	0.04790	0.04450	0.04689	+2.852%	4,943,276	-51.802%
2024-09-23	0.0428	0.04627	0.04200	0.04559	+6.843%	1,673,133	-50.428%
2024-09-22	0.0439	0.04390	0.04120	0.04267	-1.750%	1,016,326	-47.035%
2024-09-21	0.0435	0.04450	0.03228	0.04343	-0.618%	5,131,495	-47.962%
2024-09-20	0.0436	0.04690	0.04220	0.04370	+0.252%	3,400,906	-48.284%
2024-09-19	0.0414	0.05600	0.04130	0.04359	+5.852%	4,289,584	-48.153%
2024-09-18	0.0400	0.04130	0.03790	0.04118	+1.429%	2,720,035	-45.119%
2024-09-17	0.0391	0.04160	0.03870	0.04060	+4.558%	3,659,535	-44.335%
2024-09-16	0.0396	0.03964	0.03830	0.03883	-1.171%	886,378	-41.798%
2024-09-15	0.0409	0.04120	0.03900	0.03929	-3.535%	1,077,280	-42.479%
2024-09-14	0.0413	0.04180	0.04000	0.04073	-1.832%	1,595,040	-44.513%
2024-09-13	0.0413	0.04190	0.04020	0.04149	+1.567%	2,340,561	-45.529%
2024-09-12	0.0405	0.04270	0.03843	0.04085	+1.139%	6,621,958	-44.676%
2024-09-11	0.0378	0.04276	0.03600	0.04039	+6.430%	1,017,029	-44.046%
2024-09-10	0.0374	0.03833	0.03690	0.03795	+1.498%	1,177,773	-40.448%
2024-09-09	0.0355	0.03800	0.03530	0.03739	+4.617%	2,119,754	-39.556%
2024-09-08	0.0343	0.03637	0.03430	0.03574	+4.779%	3,523,486	-36.766%
2024-09-07	0.0336	0.03470	0.03330	0.03411	+2.187%	921,748	-33.744%

.dark-mode .HncC2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HncC2T{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDARPA Chain / United States dollarcrypto Composite

ARPAUSD
ARPA Chain / United States dollar
crypto Composite