Dark

ARPAHT
ARPA Chain / Huobi Token
crypto

Inactive

Dec 4, 2022 10:01:00 PM EST

0.0039HT-5.654%(-0.0002)470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-05	0.003888	0.003888	0.003888	0.003888	-5.654%	47	0.000%
2022-12-04	0.004370	0.004370	0.004121	0.004121	-1.080%	121	-5.654%
2022-12-03	0.003817	0.004264	0.003784	0.004166	+1.684%	404	-6.673%
2022-12-02	0.004142	0.004142	0.004033	0.004097	+7.307%	170	-5.101%
2022-12-01	0.004144	0.004144	0.003818	0.003818	-7.867%	294	+1.833%
2022-11-30	0.004144	0.004144	0.004144	0.004144	-0.838%	214	-6.178%
2022-11-29	0.004179	0.004179	0.004179	0.004179	-1.717%	97	-6.963%
2022-11-28	0.004680	0.004680	0.004252	0.004252	-7.465%	541	-8.561%
2022-11-27	0.004292	0.004595	0.004292	0.004595	+12.019%	139	-15.386%
2022-11-26	0.004117	0.004421	0.003911	0.004102	-2.727%	2,437	-5.217%
2022-11-25	0.005053	0.005134	0.004217	0.004217	-12.456%	3,246	-7.802%
2022-11-24	0.005002	0.005054	0.004817	0.004817	-2.746%	9,081	-19.286%
2022-11-23	0.005617	0.005617	0.004953	0.004953	-9.286%	2,228	-21.502%
2022-11-22	0.005070	0.005580	0.004917	0.005460	+7.017%	11,243	-28.791%
2022-11-21	0.006010	0.006105	0.005102	0.005102	-16.579%	8,193	-23.795%
2022-11-20	0.005877	0.006470	0.005877	0.006116	+2.790%	65,147	-36.429%
2022-11-19	0.005746	0.006022	0.005746	0.005950	+2.746%	3,950	-34.655%
2022-11-18	0.005769	0.006003	0.005710	0.005791	+0.017%	9,839	-32.861%
2022-11-17	0.005482	0.005790	0.005440	0.005790	+4.967%	38,734	-32.850%
2022-11-16	0.005522	0.005821	0.005212	0.005516	-1.676%	58,181	-29.514%
2022-11-15	0.005306	0.005610	0.005258	0.005610	+3.106%	89,320	-30.695%
2022-11-14	0.005330	0.005687	0.005136	0.005441	+2.083%	61,005	-28.543%
2022-11-13	0.004925	0.006880	0.004925	0.005330	+15.443%	185,754	-27.054%
2022-11-12	0.004919	0.005239	0.004617	0.004617	-4.627%	225,979	-15.789%
2022-11-11	0.004354	0.005040	0.004354	0.004841	+22.278%	98,957	-19.686%
2022-11-10	0.004382	0.004608	0.003959	0.003959	-18.656%	43,966	-1.793%
2022-11-09	0.004813	0.004921	0.004317	0.004867	+1.438%	93,995	-20.115%
2022-11-08	0.004360	0.005280	0.004360	0.004798	+6.244%	103,032	-18.966%
2022-11-07	0.004512	0.004611	0.004353	0.004516	0.000%	14,823	-13.906%
2022-11-06	0.004405	0.004551	0.004336	0.004516	+2.497%	6,334	-13.906%
2022-11-05	0.004597	0.004597	0.004272	0.004406	+0.525%	19,907	-11.757%
2022-11-04	0.004289	0.004474	0.004114	0.004383	+4.856%	4,975	-11.294%
2022-11-03	0.004289	0.004289	0.004038	0.004180	+2.225%	1,226	-6.986%
2022-11-02	0.004153	0.004375	0.004089	0.004089	-1.351%	2,352	-4.916%
2022-11-01	0.003962	0.004147	0.003962	0.004145	+5.417%	5,075	-6.200%
2022-10-31	0.004148	0.004148	0.003932	0.003932	-2.914%	523	-1.119%
2022-10-30	0.004019	0.004136	0.003958	0.004050	-0.687%	1,253	-4.000%
2022-10-29	0.003856	0.004140	0.003847	0.004078	+6.253%	23,529	-4.659%
2022-10-28	0.003816	0.003997	0.003751	0.003838	+0.392%	205,051	+1.303%
2022-10-27	0.003705	0.004036	0.003705	0.003823	+3.157%	270,777	+1.700%
2022-10-26	0.003633	0.004178	0.003575	0.003706	+2.916%	612,213	+4.911%
2022-10-25	0.003717	0.004056	0.003601	0.003601	-4.635%	165,729	+7.970%
2022-10-24	0.003871	0.004017	0.003720	0.003776	+2.692%	166,381	+2.966%
2022-10-23	0.003909	0.003909	0.003600	0.003677	-6.247%	152,569	+5.738%
2022-10-22	0.004264	0.004264	0.003898	0.003922	-8.578%	184,606	-0.867%
2022-10-21	0.004256	0.004361	0.004118	0.004290	+0.117%	402,845	-9.371%
2022-10-20	0.004471	0.004472	0.004248	0.004285	-3.426%	228,250	-9.265%
2022-10-19	0.004471	0.004824	0.004437	0.004437	-0.560%	259,389	-12.373%
2022-10-18	0.004796	0.004987	0.004462	0.004462	-5.185%	237,308	-12.864%
2022-10-17	0.004880	0.005473	0.004586	0.004706	-3.546%	189,264	-17.382%
2022-10-16	0.005480	0.005840	0.004870	0.004879	-10.967%	513,849	-20.312%
2022-10-15	0.004145	0.006286	0.004031	0.005480	+28.097%	288,501	-29.051%
2022-10-14	0.004221	0.004389	0.004000	0.004278	+1.350%	193,959	-9.116%
2022-10-13	0.005017	0.005017	0.004117	0.004221	-16.696%	89,577	-7.889%
2022-10-12	0.006124	0.006184	0.004900	0.005067	-19.584%	137,477	-23.268%
2022-10-11	0.006380	0.006570	0.006030	0.006301	+0.494%	163,266	-38.296%
2022-10-10	0.008347	0.008377	0.006200	0.006270	-24.874%	182,526	-37.990%
2022-10-09	0.007954	0.008379	0.007951	0.008346	+4.169%	89,467	-53.415%
2022-10-08	0.008017	0.008073	0.007584	0.008012	-0.743%	30,246	-51.473%
2022-10-07	0.008195	0.008252	0.008012	0.008072	-2.229%	41,016	-51.833%
2022-10-06	0.008318	0.008623	0.008256	0.008256	-0.733%	68,341	-52.907%
2022-10-05	0.008454	0.008455	0.008256	0.008317	-1.457%	22,396	-53.252%
2022-10-04	0.008440	0.008440	0.008318	0.008440	+1.078%	17,149	-53.934%
2022-10-03	0.008443	0.008562	0.008012	0.008350	-1.031%	168,745	-53.437%
2022-10-02	0.007673	0.008746	0.007584	0.008437	+9.857%	154,718	-53.917%
2022-10-01	0.007585	0.007686	0.007527	0.007680	-0.078%	18,431	-49.375%
2022-09-30	0.007522	0.007687	0.007360	0.007686	+2.207%	2,379	-49.415%
2022-09-29	0.007584	0.007683	0.007461	0.007520	-0.582%	673	-48.298%
2022-09-28	0.007828	0.007828	0.007446	0.007564	-2.614%	5,076	-48.599%
2022-09-27	0.007584	0.007828	0.007534	0.007767	+3.257%	5,239	-49.942%
2022-09-26	0.007584	0.007613	0.007278	0.007522	-0.987%	3,629	-48.312%
2022-09-25	0.007522	0.007645	0.007460	0.007597	+2.662%	17,415	-48.822%
2022-09-24	0.007339	0.007522	0.007339	0.007400	0.000%	408	-47.459%
2022-09-23	0.007461	0.007645	0.007339	0.007400	-0.804%	4,593	-47.459%
2022-09-22	0.007332	0.007583	0.006905	0.007460	+2.501%	16,746	-47.882%
2022-09-21	0.007339	0.007400	0.007188	0.007278	-1.649%	18,538	-46.579%
2022-09-20	0.007583	0.007645	0.007327	0.007400	-1.622%	10,129	-47.459%
2022-09-19	0.007718	0.007718	0.007217	0.007522	-2.904%	32,143	-48.312%
2022-09-18	0.007794	0.007828	0.007706	0.007747	+0.519%	661	-49.813%
2022-09-17	0.007645	0.007782	0.007584	0.007707	+0.013%	9,189	-49.552%
2022-09-16	0.007693	0.007951	0.007578	0.007706	0.000%	9,995	-49.546%
2022-09-15	0.007889	0.007951	0.007645	0.007706	-3.057%	11,050	-49.546%
2022-09-14	0.008073	0.008073	0.007767	0.007949	-2.274%	8,965	-51.088%
2022-09-13	0.008195	0.008379	0.007986	0.008134	-1.478%	39,129	-52.201%
2022-09-12	0.008379	0.008440	0.008166	0.008256	-1.468%	21,230	-52.907%
2022-09-11	0.008302	0.008501	0.008302	0.008379	+0.733%	40,296	-53.598%
2022-09-10	0.008178	0.008379	0.008134	0.008318	+1.278%	175,528	-53.258%
2022-09-09	0.008072	0.008622	0.007951	0.008213	+1.734%	112,898	-52.660%
2022-09-08	0.008250	0.008438	0.007888	0.008073	-2.665%	84,896	-51.839%
2022-09-07	0.007791	0.008677	0.007569	0.008294	+5.953%	206,309	-53.123%
2022-09-06	0.007682	0.007889	0.007413	0.007828	+1.901%	89,595	-50.332%
2022-09-05	0.007645	0.007723	0.007557	0.007682	-0.980%	21,921	-49.388%
2022-09-04	0.007522	0.007951	0.007461	0.007758	+3.828%	37,993	-49.884%
2022-09-03	0.007404	0.007472	0.007278	0.007472	+1.812%	2,093	-47.966%
2022-09-02	0.007461	0.007482	0.007264	0.007339	-1.530%	5,102	-47.023%
2022-09-01	0.007699	0.007722	0.007341	0.007453	-3.283%	33,667	-47.833%
2022-08-31	0.007518	0.007789	0.007432	0.007706	+3.284%	59,838	-49.546%
2022-08-30	0.007521	0.007524	0.007304	0.007461	0.000%	55,149	-47.889%
2022-08-29	0.007401	0.007584	0.006468	0.007461	-0.161%	129,691	-47.889%
2022-08-28	0.006862	0.007547	0.006862	0.007473	+8.872%	30,758	-47.973%
2022-08-27	0.007281	0.007461	0.006696	0.006864	-6.472%	174,330	-43.357%
2022-08-26	0.007951	0.008406	0.007200	0.007339	-8.400%	68,602	-47.023%
2022-08-25	0.008013	0.008346	0.007800	0.008012	-0.756%	22,549	-51.473%
2022-08-24	0.008318	0.008440	0.007951	0.008073	-3.652%	19,072	-51.839%
2022-08-23	0.008318	0.008623	0.008256	0.008379	+1.490%	43,731	-53.598%
2022-08-22	0.008586	0.008746	0.008256	0.008256	-3.574%	69,034	-52.907%
2022-08-21	0.008990	0.009681	0.008501	0.008562	-4.099%	237,960	-54.590%
2022-08-20	0.008012	0.011483	0.007889	0.008928	+12.288%	995,208	-56.452%
2022-08-19	0.009031	0.009052	0.007828	0.007951	-11.469%	88,586	-51.100%
2022-08-18	0.008256	0.010458	0.008256	0.008981	+9.591%	733,661	-56.709%
2022-08-17	0.008256	0.008379	0.008073	0.008195	0.000%	6,038	-52.556%
2022-08-16	0.008073	0.008318	0.008012	0.008195	+2.284%	990	-52.556%
2022-08-15	0.008150	0.008252	0.007889	0.008012	-2.233%	49,577	-51.473%
2022-08-14	0.008440	0.008501	0.008012	0.008195	-2.903%	24,009	-52.556%
2022-08-13	0.008318	0.008685	0.007828	0.008440	+2.229%	29,672	-53.934%
2022-08-12	0.009884	0.010091	0.007581	0.008256	-16.471%	159,808	-52.907%
2022-08-11	0.010030	0.010153	0.009847	0.009884	-1.456%	39,396	-60.664%
2022-08-10	0.009761	0.010254	0.009663	0.010030	+2.745%	49,116	-61.236%
2022-08-09	0.010457	0.010764	0.009602	0.009762	-5.763%	163,266	-60.172%
2022-08-08	0.010199	0.010765	0.010030	0.010359	+1.549%	97,091	-62.467%
2022-08-07	0.010191	0.010313	0.009831	0.010201	-0.127%	80,073	-61.886%
2022-08-06	0.010147	0.010275	0.010030	0.010214	+0.601%	129,907	-61.935%
2022-08-05	0.009726	0.010581	0.009585	0.010153	+5.038%	117,526	-61.706%
2022-08-04	0.009787	0.010213	0.009419	0.009666	-1.838%	280,488	-59.777%
2022-08-03	0.009052	0.009847	0.008929	0.009847	+8.603%	131,150	-60.516%
2022-08-02	0.009373	0.009373	0.008773	0.009067	-3.058%	115,582	-57.119%
2022-08-01	0.008889	0.009622	0.008507	0.009353	+5.137%	185,955	-58.430%
2022-07-31	0.009098	0.009099	0.008507	0.008896	-0.980%	118,680	-56.295%
2022-07-30	0.008554	0.009071	0.008537	0.008984	+2.710%	77,171	-56.723%
2022-07-29	0.008549	0.009111	0.008085	0.008747	+8.631%	178,622	-55.550%
2022-07-28	0.007725	0.008575	0.007725	0.008052	+4.179%	70,743	-51.714%
2022-07-27	0.007417	0.007774	0.007417	0.007729	+2.916%	11,254	-49.696%
2022-07-26	0.007961	0.007961	0.007510	0.007510	-5.558%	17,503	-48.229%
2022-07-25	0.007718	0.008572	0.007623	0.007952	+3.663%	133,250	-51.107%
2022-07-24	0.007516	0.007674	0.007399	0.007671	+2.663%	5,326	-49.316%
2022-07-23	0.007604	0.007604	0.007368	0.007472	-1.373%	15,009	-47.966%
2022-07-22	0.007666	0.007783	0.007576	0.007576	0.000%	3,092	-48.680%
2022-07-21	0.008108	0.008108	0.007459	0.007576	-8.580%	45,230	-48.680%
2022-07-20	0.008196	0.008478	0.008100	0.008287	+2.309%	49,153	-53.083%
2022-07-19	0.008182	0.008230	0.007989	0.008100	-1.002%	46,593	-52.000%
2022-07-18	0.007884	0.008202	0.007756	0.008182	+3.688%	42,659	-52.481%
2022-07-17	0.007374	0.007992	0.007374	0.007891	-0.667%	19,622	-50.729%
2022-07-16	0.008041	0.008044	0.007865	0.007944	-1.083%	42,288	-51.057%
2022-07-15	0.008102	0.008310	0.008004	0.008031	-1.400%	44,175	-51.588%
2022-07-14	0.007804	0.008145	0.007804	0.008145	+3.442%	21,909	-52.265%
2022-07-13	0.008291	0.008359	0.007063	0.007874	-3.434%	172,427	-50.622%
2022-07-12	0.009049	0.009049	0.008090	0.008154	-9.259%	88,807	-52.318%
2022-07-11	0.008922	0.009220	0.008808	0.008986	-1.068%	32,929	-56.733%
2022-07-10	0.009246	0.009796	0.009083	0.009083	-1.943%	198,270	-57.195%
2022-07-09	0.008776	0.009300	0.008534	0.009263	+5.321%	392,338	-58.027%
2022-07-08	0.008333	0.008808	0.008333	0.008795	+6.258%	195,891	-55.793%
2022-07-07	0.008001	0.008360	0.008000	0.008277	+3.462%	41,173	-53.026%
2022-07-06	0.008157	0.008277	0.008000	0.008000	-1.381%	68,388	-51.400%
2022-07-05	0.008222	0.008677	0.008110	0.008112	-1.744%	205,922	-52.071%
2022-07-04	0.008656	0.008656	0.008195	0.008256	-4.907%	212,464	-52.907%
2022-07-03	0.008773	0.008807	0.008495	0.008682	-1.026%	75,036	-55.218%
2022-07-02	0.008605	0.009129	0.008605	0.008772	+0.920%	122,806	-55.677%
2022-07-01	0.008473	0.008776	0.008060	0.008692	+0.788%	237,174	-55.269%
2022-06-30	0.009313	0.009369	0.008064	0.008624	-5.137%	166,971	-54.917%
2022-06-29	0.008310	0.009400	0.008109	0.009091	+11.042%	234,867	-57.232%
2022-06-28	0.007676	0.008700	0.007641	0.008187	+5.380%	183,083	-52.510%
2022-06-27	0.007627	0.008600	0.007363	0.007769	+1.862%	137,011	-49.955%
2022-06-26	0.007381	0.007656	0.007299	0.007627	+5.975%	66,630	-49.023%
2022-06-25	0.007594	0.007594	0.007006	0.007197	-5.228%	46,162	-45.977%
2022-06-24	0.005453	0.009776	0.005453	0.007594	+41.626%	679,554	-48.802%
2022-06-23	0.005687	0.005742	0.005362	0.005362	-5.097%	342,318	-27.490%
2022-06-22	0.005642	0.005800	0.005541	0.005650	+2.765%	531,924	-31.186%
2022-06-21	0.005528	0.005619	0.005428	0.005498	+1.141%	48,710	-29.283%
2022-06-20	0.005483	0.005699	0.005335	0.005436	-1.575%	261,878	-28.477%
2022-06-19	0.005405	0.005646	0.005226	0.005523	+3.060%	85,609	-29.603%
2022-06-18	0.005393	0.005458	0.005263	0.005359	-0.741%	523,285	-27.449%
2022-06-17	0.005290	0.005468	0.005178	0.005399	+1.734%	155,375	-27.987%
2022-06-16	0.005232	0.005500	0.005117	0.005307	-0.282%	217,390	-26.738%
2022-06-15	0.005104	0.005357	0.005028	0.005322	+8.568%	209,712	-26.945%
2022-06-14	0.004444	0.005289	0.004444	0.004902	+6.984%	67,916	-20.685%
2022-06-13	0.004774	0.004824	0.004296	0.004582	-1.758%	356,407	-15.146%
2022-06-12	0.004711	0.004895	0.004485	0.004664	-0.533%	99,271	-16.638%
2022-06-11	0.005187	0.005217	0.004689	0.004689	-8.059%	28,452	-17.083%
2022-06-10	0.005804	0.005855	0.005100	0.005100	-10.385%	51,432	-23.765%
2022-06-09	0.005511	0.005903	0.005132	0.005691	+4.059%	104,259	-31.682%
2022-06-08	0.004765	0.006100	0.004765	0.005469	+14.342%	353,717	-28.908%
2022-06-07	0.004781	0.004798	0.004404	0.004783	-1.503%	7,866	-18.712%
2022-06-06	0.004848	0.004883	0.004481	0.004856	+0.601%	31,308	-19.934%
2022-06-05	0.004727	0.004877	0.004727	0.004827	-0.474%	22,582	-19.453%
2022-06-04	0.004830	0.004905	0.004729	0.004850	+3.213%	602	-19.835%
2022-06-03	0.004789	0.004976	0.004687	0.004699	-1.282%	8,408	-17.259%
2022-06-02	0.005174	0.005174	0.004725	0.004760	-8.742%	6,196	-18.319%
2022-06-01	0.005500	0.005510	0.005109	0.005216	-4.696%	10,954	-25.460%
2022-05-31	0.005208	0.005906	0.005156	0.005473	+4.807%	27,782	-28.960%
2022-05-30	0.004995	0.006000	0.004896	0.005222	+14.267%	66,423	-25.546%
2022-05-29	0.004244	0.004730	0.003992	0.004570	+10.147%	7,114	-14.923%
2022-05-28	0.004353	0.004353	0.003615	0.004149	-6.237%	7,504	-6.291%
2022-05-27	0.004647	0.004772	0.004143	0.004425	-2.833%	6,772	-12.136%
2022-05-26	0.004990	0.005016	0.004554	0.004554	-8.902%	4,553	-14.625%
2022-05-25	0.004871	0.005444	0.004871	0.004999	+4.757%	13,437	-22.224%
2022-05-24	0.005127	0.005133	0.004389	0.004772	-6.924%	9,801	-18.525%
2022-05-23	0.004889	0.005180	0.004883	0.005127	+4.569%	10,299	-24.166%
2022-05-22	0.004939	0.005018	0.004337	0.004903	+2.616%	14,166	-20.702%
2022-05-21	0.004658	0.004787	0.004648	0.004778	-1.768%	557	-18.627%
2022-05-20	0.004909	0.004960	0.004703	0.004864	-0.532%	8,919	-20.066%
2022-05-19	0.004608	0.004921	0.004093	0.004890	+7.638%	52,525	-20.491%
2022-05-18	0.004725	0.004982	0.004543	0.004543	-2.782%	43,213	-14.418%
2022-05-17	0.004500	0.004675	0.004500	0.004673	+0.994%	161	-16.799%
2022-05-16	0.004788	0.004838	0.004576	0.004627	-2.466%	4,667	-15.971%
2022-05-15	0.004516	0.004999	0.004516	0.004744	+4.355%	21,364	-18.044%
2022-05-14	0.004946	0.005239	0.004546	0.004546	-8.087%	72,014	-14.474%
2022-05-13	0.004093	0.005356	0.004093	0.004946	+19.642%	32,609	-21.391%
2022-05-12	0.004506	0.004506	0.003575	0.004134	-7.620%	25,241	-5.951%
2022-05-11	0.005299	0.005351	0.004000	0.004475	-17.252%	88,703	-13.117%
2022-05-10	0.005235	0.005454	0.004796	0.005408	+1.597%	72,120	-28.107%
2022-05-09	0.005570	0.005718	0.005300	0.005323	-4.434%	9,716	-26.958%
2022-05-08	0.005604	0.005604	0.005313	0.005570	-0.748%	96,575	-30.197%
2022-05-07	0.005798	0.005835	0.005612	0.005612	+0.232%	9,350	-30.720%
2022-05-06	0.005770	0.005786	0.005599	0.005599	-5.102%	2,562	-30.559%
2022-05-05	0.006028	0.006250	0.005900	0.005900	-1.453%	17,092	-34.102%
2022-05-04	0.006342	0.006448	0.005973	0.005987	-5.194%	168,893	-35.059%
2022-05-03	0.005542	0.007000	0.005429	0.006315	+10.887%	443,861	-38.432%
2022-05-02	0.005696	0.005696	0.005513	0.005695	+2.410%	5,015	-31.730%
2022-05-01	0.006070	0.006070	0.005288	0.005561	-8.491%	43,705	-30.085%
2022-04-30	0.006352	0.006357	0.006055	0.006077	-4.585%	303,953	-36.021%
2022-04-29	0.006518	0.006787	0.006300	0.006369	-1.774%	330,189	-38.954%
2022-04-28	0.006623	0.006649	0.006484	0.006484	-3.641%	3,832	-40.037%
2022-04-27	0.006710	0.006730	0.006581	0.006729	+0.015%	3,923	-42.220%
2022-04-26	0.006775	0.007044	0.006672	0.006728	-0.811%	57,073	-42.212%
2022-04-25	0.007003	0.007003	0.006519	0.006783	-4.005%	103,437	-42.680%
2022-04-24	0.007122	0.007299	0.007066	0.007066	-2.672%	57,738	-44.976%
2022-04-23	0.007035	0.007402	0.006911	0.007260	+2.124%	106,725	-46.446%
2022-04-22	0.007427	0.007427	0.006900	0.007109	-4.320%	168,180	-45.309%
2022-04-21	0.007374	0.007672	0.007300	0.007430	+0.162%	363,761	-47.672%
2022-04-20	0.007400	0.007630	0.007258	0.007418	+0.325%	243,235	-47.587%
2022-04-19	0.007014	0.007419	0.007014	0.007394	+5.644%	100,534	-47.417%
2022-04-18	0.007278	0.007299	0.006850	0.006999	-3.701%	148,861	-44.449%
2022-04-17	0.007223	0.007674	0.007200	0.007268	+0.902%	73,676	-46.505%
2022-04-16	0.007338	0.007338	0.007120	0.007203	+1.379%	229,129	-46.022%
2022-04-15	0.007171	0.007336	0.007028	0.007105	-1.072%	57,112	-45.278%
2022-04-14	0.007359	0.007447	0.007181	0.007182	-2.867%	39,569	-45.865%
2022-04-13	0.007290	0.007401	0.006996	0.007394	-0.805%	185,047	-47.417%
2022-04-12	0.007130	0.007479	0.006851	0.007454	+4.544%	194,588	-47.840%
2022-04-11	0.007571	0.008812	0.006942	0.007130	-5.850%	274,758	-45.470%
2022-04-10	0.007656	0.007941	0.007500	0.007573	-1.007%	102,754	-48.660%
2022-04-09	0.008221	0.008221	0.007650	0.007650	-8.569%	217,962	-49.176%
2022-04-08	0.008641	0.008750	0.008200	0.008367	-2.369%	159,338	-53.532%
2022-04-07	0.008564	0.008744	0.008410	0.008570	-0.349%	84,693	-54.632%
2022-04-06	0.009368	0.009444	0.008400	0.008600	-8.491%	350,012	-54.791%
2022-04-05	0.009066	0.009657	0.009000	0.009398	+3.903%	186,485	-58.629%
2022-04-04	0.009168	0.009497	0.009045	0.009045	-0.287%	94,947	-57.015%
2022-04-03	0.009145	0.009593	0.008901	0.009071	-0.798%	30,685	-57.138%
2022-04-02	0.009512	0.009617	0.009098	0.009144	-4.221%	75,222	-57.480%
2022-04-01	0.009304	0.009796	0.008925	0.009547	+1.802%	187,639	-59.275%
2022-03-31	0.009562	0.009849	0.009361	0.009378	-1.935%	122,147	-58.541%
2022-03-30	0.008796	0.009769	0.008796	0.009563	+6.552%	323,342	-59.343%
2022-03-29	0.009590	0.009750	0.008591	0.008975	-4.855%	508,909	-56.680%
2022-03-28	0.009081	0.009433	0.009068	0.009433	+3.093%	1,329	-58.783%
2022-03-27	0.008989	0.009184	0.008843	0.009150	+1.791%	84,261	-57.508%
2022-03-26	0.009246	0.009246	0.008941	0.008989	-2.811%	37,075	-56.747%
2022-03-25	0.008784	0.010111	0.008756	0.009249	+7.684%	316,481	-57.963%
2022-03-24	0.008531	0.008649	0.008214	0.008589	+0.574%	37,274	-54.733%
2022-03-23	0.008089	0.008540	0.007895	0.008540	+7.896%	11,871	-54.473%
2022-03-22	0.007958	0.008132	0.007831	0.007915	+0.457%	23,013	-50.878%
2022-03-21	0.007775	0.007918	0.007237	0.007879	+3.236%	4,007	-50.654%
2022-03-20	0.008136	0.008136	0.007632	0.007632	-6.195%	6,850	-49.057%
2022-03-19	0.007706	0.008189	0.007632	0.008136	+9.370%	3,444	-52.212%
2022-03-18	0.007621	0.007688	0.007367	0.007439	-4.137%	20,417	-47.735%
2022-03-17	0.007522	0.007874	0.007435	0.007760	+2.159%	8,062	-49.897%
2022-03-16	0.007454	0.007596	0.007365	0.007596	+2.732%	10,348	-48.815%
2022-03-15	0.007226	0.007778	0.007163	0.007394	+1.902%	41,876	-47.417%
2022-03-14	0.007550	0.007550	0.007110	0.007256	-4.325%	3,531	-46.417%
2022-03-13	0.007570	0.007606	0.007461	0.007584	+1.012%	4,267	-48.734%
2022-03-12	0.007500	0.007660	0.007407	0.007508	-1.509%	40,076	-48.215%
2022-03-11	0.007408	0.007841	0.007333	0.007623	+2.902%	23,887	-48.996%
2022-03-10	0.007958	0.008002	0.007238	0.007408	-6.700%	11,736	-47.516%
2022-03-09	0.007603	0.008085	0.007414	0.007940	+4.818%	25,879	-51.033%
2022-03-08	0.007597	0.007811	0.007215	0.007575	-0.237%	26,910	-48.673%
2022-03-07	0.007546	0.008027	0.007299	0.007593	+0.743%	66,420	-48.795%
2022-03-06	0.007639	0.007723	0.007442	0.007537	-1.490%	587	-48.414%
2022-03-05	0.007655	0.008049	0.007250	0.007651	-0.455%	33,877	-49.183%
2022-03-04	0.007708	0.008082	0.007243	0.007686	-1.017%	12,183	-49.415%
2022-03-03	0.008245	0.008352	0.007749	0.007765	-4.360%	11,665	-49.929%
2022-03-02	0.008363	0.008366	0.007935	0.008119	-1.944%	2,921	-52.112%
2022-03-01	0.007977	0.008553	0.007780	0.008280	+3.293%	5,839	-53.043%
2022-02-28	0.008343	0.008353	0.006974	0.008016	-4.092%	31,962	-51.497%
2022-02-27	0.008095	0.008490	0.007731	0.008358	+3.160%	164,525	-53.482%
2022-02-26	0.008091	0.008404	0.007860	0.008102	+0.397%	162,069	-52.012%
2022-02-25	0.007571	0.008576	0.007538	0.008070	+6.704%	145,150	-51.822%
2022-02-24	0.007928	0.008086	0.006978	0.007563	-4.916%	181,360	-48.592%
2022-02-23	0.008237	0.008237	0.007424	0.007954	+5.870%	214,166	-51.119%
2022-02-22	0.007841	0.008164	0.007086	0.007513	-4.220%	287,059	-48.250%
2022-02-21	0.007807	0.008304	0.007477	0.007844	-0.229%	53,991	-50.433%
2022-02-20	0.008290	0.008539	0.007440	0.007862	-4.968%	111,031	-50.547%
2022-02-19	0.008280	0.008722	0.008091	0.008273	+0.425%	101,013	-53.004%
2022-02-18	0.008926	0.009183	0.007945	0.008238	-7.313%	73,808	-52.804%
2022-02-17	0.008872	0.009271	0.008345	0.008888	+0.805%	10,020	-56.256%
2022-02-16	0.009385	0.009643	0.008724	0.008817	-4.153%	100,724	-55.903%
2022-02-15	0.008941	0.009643	0.008583	0.009199	+1.613%	124,229	-57.735%
2022-02-14	0.009317	0.009484	0.008344	0.009053	-2.151%	82,717	-57.053%
2022-02-13	0.008485	0.010450	0.008485	0.009252	+8.655%	478,762	-57.977%
2022-02-12	0.009723	0.009723	0.008352	0.008515	-12.062%	301,067	-54.339%
2022-02-11	0.009349	0.011284	0.009349	0.009683	+9.984%	643,741	-59.847%
2022-02-10	0.009011	0.009174	0.008177	0.008804	+0.080%	81,411	-55.838%
2022-02-09	0.008528	0.009180	0.008310	0.008797	+3.494%	222,313	-55.803%
2022-02-08	0.008544	0.009673	0.008016	0.008500	-1.938%	101,640	-54.259%
2022-02-07	0.006881	0.009238	0.006830	0.008668	+25.678%	489,061	-55.145%
2022-02-06	0.006919	0.007139	0.006514	0.006897	-0.145%	80,135	-43.628%
2022-02-05	0.006685	0.007262	0.006410	0.006907	+2.205%	85,432	-43.709%
2022-02-04	0.006637	0.007020	0.006257	0.006758	+2.270%	174,062	-42.468%
2022-02-03	0.006503	0.006664	0.006253	0.006608	+0.809%	162,760	-41.162%
2022-02-02	0.006810	0.007110	0.006480	0.006555	-3.176%	158,421	-40.686%
2022-02-01	0.006868	0.007688	0.006445	0.006770	-2.590%	70,991	-42.570%
2022-01-31	0.007049	0.007118	0.006407	0.006950	-1.222%	126,414	-44.058%
2022-01-30	0.007249	0.007606	0.006948	0.007036	-2.629%	227,527	-44.741%
2022-01-29	0.007182	0.007766	0.007125	0.007226	+0.333%	389,877	-46.194%
2022-01-28	0.007507	0.007955	0.006828	0.007202	-6.891%	609,267	-46.015%
2022-01-27	0.007548	0.008330	0.007049	0.007735	+2.477%	139,936	-49.735%
2022-01-26	0.006357	0.007592	0.006318	0.007548	+20.479%	103,439	-48.490%
2022-01-25	0.006073	0.006517	0.005927	0.006265	+4.174%	16,578	-37.941%
2022-01-24	0.006236	0.006331	0.005817	0.006014	-2.639%	36,714	-35.351%
2022-01-23	0.006230	0.006591	0.005706	0.006177	+1.047%	11,605	-37.057%
2022-01-22	0.007029	0.007947	0.005444	0.006113	-14.706%	144,267	-36.398%
2022-01-21	0.008341	0.008341	0.006839	0.007167	-12.158%	18,995	-45.751%
2022-01-20	0.007936	0.008344	0.007765	0.008159	+3.292%	8,472	-52.347%
2022-01-19	0.008085	0.008640	0.007716	0.007899	-2.397%	16,946	-50.779%
2022-01-18	0.008443	0.008842	0.008009	0.008093	-8.398%	17,446	-51.958%
2022-01-17	0.008893	0.008893	0.008318	0.008835	+2.828%	6,576	-55.993%
2022-01-16	0.008751	0.008904	0.008498	0.008592	-2.419%	6,084	-54.749%
2022-01-15	0.008876	0.008986	0.008468	0.008805	+2.111%	21,050	-55.843%
2022-01-14	0.008800	0.008922	0.007827	0.008623	-2.741%	49,814	-54.911%
2022-01-13	0.009060	0.009875	0.008787	0.008866	-2.550%	57,771	-56.147%
2022-01-12	0.008744	0.010087	0.008715	0.009098	+4.108%	38,027	-57.265%
2022-01-11	0.008929	0.009371	0.008620	0.008739	-2.347%	16,004	-55.510%
2022-01-10	0.009163	0.010189	0.008760	0.008949	-2.897%	194,049	-56.554%
2022-01-09	0.009588	0.009588	0.008959	0.009216	-3.749%	108,047	-57.813%
2022-01-08	0.009802	0.010076	0.009511	0.009575	-2.316%	77,025	-59.394%
2022-01-07	0.010485	0.010613	0.009728	0.009802	-5.705%	139,052	-60.335%
2022-01-06	0.010847	0.010847	0.009645	0.010395	-4.176%	119,990	-62.597%
2022-01-05	0.010794	0.011056	0.010541	0.010848	+0.389%	132,669	-64.159%
2022-01-04	0.010770	0.011093	0.010408	0.010806	+1.151%	131,340	-64.020%
2022-01-03	0.011030	0.011212	0.010298	0.010683	-2.952%	56,550	-63.606%
2022-01-02	0.010534	0.011008	0.010424	0.011008	+4.609%	30,173	-64.680%
2022-01-01	0.010662	0.010678	0.010195	0.010523	-0.988%	56,385	-63.052%
2021-12-31	0.010540	0.011134	0.010290	0.010628	+1.094%	173,008	-63.417%
2021-12-30	0.010564	0.010567	0.010000	0.010513	-0.019%	96,307	-63.017%
2021-12-29	0.011081	0.011081	0.010359	0.010515	-4.721%	211,093	-63.024%
2021-12-28	0.011661	0.012836	0.010967	0.011036	-5.270%	205,295	-64.770%
2021-12-27	0.011393	0.011693	0.011183	0.011650	+1.809%	131,323	-66.627%
2021-12-26	0.011125	0.011661	0.010863	0.011443	+2.298%	266,990	-66.023%
2021-12-25	0.010934	0.012147	0.010809	0.011186	+2.295%	244,990	-65.242%
2021-12-24	0.010531	0.011453	0.010482	0.010935	+4.034%	216,568	-64.444%
2021-12-23	0.010683	0.010859	0.010139	0.010511	-2.287%	289,475	-63.010%
2021-12-22	0.009705	0.010792	0.009690	0.010757	+11.333%	82,739	-63.856%
2021-12-21	0.009058	0.010331	0.008891	0.009662	+8.379%	175,965	-59.760%
2021-12-20	0.009713	0.009773	0.008854	0.008915	-7.712%	75,797	-56.388%
2021-12-19	0.009916	0.010010	0.009361	0.009660	-2.827%	95,550	-59.752%
2021-12-18	0.009135	0.010564	0.009135	0.009941	-2.040%	31,689	-60.889%
2021-12-17	0.009758	0.012132	0.009415	0.010148	+4.608%	211,000	-61.687%
2021-12-16	0.009015	0.010322	0.008605	0.009701	+7.312%	63,953	-59.922%
2021-12-15	0.009555	0.009847	0.008915	0.009040	-5.449%	130,316	-56.991%
2021-12-14	0.009806	0.010196	0.009046	0.009561	-2.239%	474,063	-59.335%
2021-12-13	0.010239	0.010519	0.009635	0.009780	-4.539%	220,917	-60.245%
2021-12-12	0.010217	0.010380	0.010052	0.010245	+0.274%	318,707	-62.050%
2021-12-11	0.010440	0.010442	0.009884	0.010217	-2.136%	381,941	-61.946%
2021-12-10	0.011152	0.011154	0.010414	0.010440	-6.560%	370,512	-62.759%
2021-12-09	0.011789	0.012501	0.011104	0.011173	-5.306%	408,699	-65.202%
2021-12-08	0.013475	0.013475	0.011755	0.011799	-12.587%	193,149	-67.048%
2021-12-07	0.012695	0.013820	0.012400	0.013498	+6.267%	146,674	-71.196%
2021-12-06	0.012605	0.013810	0.011642	0.012702	+0.770%	310,032	-69.391%
2021-12-05	0.013234	0.014287	0.012464	0.012605	-4.760%	195,220	-69.155%
2021-12-04	0.015049	0.015156	0.011703	0.013235	-12.738%	1,059,509	-70.623%
2021-12-03	0.015627	0.015628	0.014857	0.015167	-3.148%	794,625	-74.365%
2021-12-02	0.015290	0.016845	0.015220	0.015660	+2.406%	838,095	-75.172%
2021-12-01	0.014911	0.015589	0.014763	0.015292	+2.569%	148,358	-74.575%

.dark-mode .Yyx7TB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yyx7TB{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAHTARPA Chain / Huobi Tokencrypto

ARPAHT
ARPA Chain / Huobi Token
crypto