Dark

ARKMUSDC
ARKM / USD Coin
crypto Composite

Real-time

Sep 11, 2025 5:54:02 AM EDT

0.631USDC+3.105%(+0.019)1,438,027ARKM879,851USDC

0.631Bid 0.632Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.6230	0.6370	0.6080	0.6310	+0.960%	485,104	0.000%
2025-09-10	0.6460	0.6640	0.5920	0.6250	-3.400%	1,850,089	+0.960%
2025-09-09	0.5790	0.7110	0.5790	0.6470	+11.744%	6,693,459	-2.473%
2025-09-08	0.4930	0.6140	0.4910	0.5790	+17.206%	5,122,800	+8.981%
2025-09-07	0.4790	0.5100	0.4770	0.4940	+3.347%	702,414	+27.733%
2025-09-06	0.4770	0.4800	0.4680	0.4780	+0.210%	246,242	+32.008%
2025-09-05	0.4590	0.4890	0.4590	0.4770	+3.696%	567,789	+32.285%
2025-09-04	0.4830	0.4840	0.4570	0.4600	-4.564%	671,112	+37.174%
2025-09-03	0.4810	0.4880	0.4710	0.4820	+0.208%	418,106	+30.913%
2025-09-02	0.4620	0.4820	0.4590	0.4810	+4.113%	401,114	+31.185%
2025-09-01	0.4820	0.4960	0.4500	0.4620	-4.348%	921,948	+36.580%
2025-08-31	0.4950	0.5030	0.4830	0.4830	-2.227%	230,752	+30.642%
2025-08-30	0.4830	0.4990	0.4730	0.4940	+1.856%	272,231	+27.733%
2025-08-29	0.5180	0.5190	0.4720	0.4850	-6.371%	1,180,022	+30.103%
2025-08-28	0.5040	0.5280	0.5000	0.5180	+2.982%	680,995	+21.815%
2025-08-27	0.5070	0.5180	0.4990	0.5030	-1.179%	1,021,105	+25.447%
2025-08-26	0.4790	0.5120	0.4760	0.5090	+6.042%	728,826	+23.969%
2025-08-25	0.5440	0.5500	0.4710	0.4800	-11.602%	2,667,919	+31.458%
2025-08-24	0.5530	0.5710	0.5270	0.5430	-1.808%	3,139,236	+16.206%
2025-08-23	0.5600	0.5610	0.5370	0.5530	-1.250%	1,310,627	+14.105%
2025-08-22	0.5110	0.5620	0.4820	0.5600	+10.020%	2,907,079	+12.679%
2025-08-21	0.5230	0.5260	0.5010	0.5090	-0.196%	1,573,319	+23.969%
2025-08-20	0.4980	0.5280	0.4930	0.5100	+2.781%	2,964,517	+23.725%
2025-08-19	0.5290	0.5370	0.4960	0.4962	-6.307%	1,740,218	+27.166%
2025-08-18	0.5570	0.5580	0.5210	0.5296	-5.378%	1,097,330	+19.147%
2025-08-17	0.5590	0.5800	0.5500	0.5597	+0.089%	1,043,829	+12.739%
2025-08-16	0.5480	0.5620	0.5410	0.5592	+2.700%	723,257	+12.840%
2025-08-15	0.5510	0.5930	0.5240	0.5445	-1.821%	1,744,273	+15.886%
2025-08-14	0.6130	0.6520	0.5400	0.5546	-9.968%	3,441,971	+13.776%
2025-08-13	0.5440	0.6250	0.5370	0.6160	+13.507%	3,559,337	+2.435%
2025-08-12	0.5040	0.5540	0.4970	0.5427	+7.041%	3,239,217	+16.270%
2025-08-11	0.5410	0.5590	0.4990	0.5070	-6.042%	3,807,520	+24.458%
2025-08-10	0.5450	0.5570	0.5210	0.5396	-0.809%	2,599,404	+16.938%
2025-08-09	0.5160	0.5550	0.5140	0.5440	+5.386%	1,791,523	+15.993%
2025-08-08	0.5070	0.5210	0.4990	0.5162	+1.815%	1,946,694	+22.239%
2025-08-07	0.4780	0.5070	0.4730	0.5070	+7.188%	2,561,523	+24.458%
2025-08-06	0.4690	0.4810	0.4540	0.4730	+1.940%	3,136,117	+33.404%
2025-08-05	0.4940	0.4950	0.4560	0.4640	-5.306%	4,837,264	+35.991%
2025-08-04	0.4660	0.4970	0.4640	0.4900	+4.611%	2,944,972	+28.776%
2025-08-03	0.4450	0.4710	0.4390	0.4684	+4.670%	1,697,369	+34.714%
2025-08-02	0.4590	0.4650	0.4320	0.4475	-1.864%	4,938,741	+41.006%
2025-08-01	0.4790	0.4810	0.4430	0.4560	-5.198%	6,766,072	+38.377%
2025-07-31	0.5120	0.5300	0.4720	0.4810	-4.563%	2,953,597	+31.185%
2025-07-30	0.5260	0.5280	0.4850	0.5040	-4.726%	3,541,777	+25.198%
2025-07-29	0.5340	0.5530	0.5130	0.5290	0.000%	2,579,551	+19.282%
2025-07-28	0.5830	0.5910	0.5280	0.5290	-8.541%	1,362,263	+19.282%
2025-07-27	0.5480	0.5890	0.5470	0.5784	+4.348%	585,211	+9.094%
2025-07-26	0.5510	0.5580	0.5430	0.5543	+1.335%	528,946	+13.837%
2025-07-25	0.5260	0.5510	0.5080	0.5470	+3.992%	1,541,994	+15.356%
2025-07-24	0.5490	0.5600	0.5050	0.5260	-3.309%	1,428,427	+19.962%
2025-07-23	0.6320	0.6320	0.5280	0.5440	-13.238%	1,868,138	+15.993%
2025-07-22	0.6200	0.6330	0.5750	0.6270	0.000%	1,524,089	+0.638%
2025-07-21	0.6080	0.6500	0.5950	0.6270	+3.278%	1,373,487	+0.638%
2025-07-20	0.5820	0.6320	0.5750	0.6071	+3.955%	1,217,096	+3.937%
2025-07-19	0.5640	0.5940	0.5440	0.5840	+2.726%	905,018	+8.048%
2025-07-18	0.5630	0.6110	0.5500	0.5685	+0.798%	2,027,225	+10.994%
2025-07-17	0.5590	0.5738	0.5370	0.5640	+0.858%	1,186,583	+11.879%
2025-07-16	0.5580	0.5820	0.5440	0.5592	+0.939%	1,133,226	+12.840%
2025-07-15	0.5290	0.5610	0.5060	0.5540	+4.667%	1,965,254	+13.899%
2025-07-14	0.5480	0.5760	0.5179	0.5293	-3.518%	1,508,790	+19.214%
2025-07-13	0.5320	0.5830	0.5270	0.5486	+3.178%	1,727,423	+15.020%
2025-07-12	0.5310	0.5470	0.5090	0.5317	+0.188%	1,051,262	+18.676%
2025-07-11	0.5350	0.5670	0.5161	0.5307	-0.038%	1,636,099	+18.900%
2025-07-10	0.4850	0.5410	0.4780	0.5309	+9.261%	1,655,435	+18.855%
2025-07-09	0.4520	0.4880	0.4450	0.4859	+7.239%	2,151,825	+29.862%
2025-07-08	0.4440	0.4560	0.4350	0.4531	+2.977%	1,526,625	+39.263%
2025-07-07	0.4540	0.4610	0.4380	0.4400	-4.160%	1,214,917	+43.409%
2025-07-06	0.4380	0.4620	0.4350	0.4591	+5.322%	1,161,447	+37.443%
2025-07-05	0.4470	0.4510	0.4320	0.4359	-2.701%	700,598	+44.758%
2025-07-04	0.4880	0.4890	0.4400	0.4480	-8.571%	1,098,433	+40.848%
2025-07-03	0.4800	0.4920	0.4710	0.4900	+1.660%	829,529	+28.776%
2025-07-02	0.4360	0.4890	0.4290	0.4820	+11.316%	1,105,931	+30.913%
2025-07-01	0.4650	0.4680	0.4330	0.4330	-6.681%	1,192,438	+45.727%
2025-06-30	0.4880	0.4920	0.4540	0.4640	-4.976%	1,365,934	+35.991%
2025-06-29	0.4580	0.4960	0.4490	0.4883	+5.945%	1,032,549	+29.224%
2025-06-28	0.4410	0.4633	0.4360	0.4609	+4.750%	635,120	+36.906%
2025-06-27	0.4310	0.4420	0.4230	0.4400	+1.617%	1,185,544	+43.409%
2025-06-26	0.4440	0.4620	0.4270	0.4330	-3.348%	794,554	+45.727%
2025-06-25	0.4610	0.4630	0.4400	0.4480	-1.668%	511,187	+40.848%
2025-06-24	0.4460	0.4670	0.4450	0.4556	+2.038%	1,068,370	+38.499%
2025-06-23	0.3920	0.4470	0.3880	0.4465	+14.282%	1,383,742	+41.321%
2025-06-22	0.4080	0.4200	0.3650	0.3907	-3.602%	1,492,562	+61.505%
2025-06-21	0.4350	0.4410	0.3940	0.4053	-6.677%	1,014,785	+55.687%
2025-06-20	0.4520	0.4630	0.4260	0.4343	-4.065%	1,010,890	+45.291%
2025-06-19	0.4590	0.4650	0.4420	0.4527	-0.919%	928,997	+39.386%
2025-06-18	0.4510	0.4600	0.4250	0.4569	+0.928%	1,570,985	+38.105%
2025-06-17	0.4740	0.4830	0.4390	0.4527	-4.514%	1,720,512	+39.386%
2025-06-16	0.4710	0.5010	0.4640	0.4741	+0.466%	1,606,158	+33.094%
2025-06-15	0.4640	0.4762	0.4580	0.4719	+1.397%	1,273,419	+33.715%
2025-06-14	0.4770	0.4850	0.4540	0.4654	-2.042%	1,062,785	+35.582%
2025-06-13	0.4950	0.4950	0.4480	0.4751	-4.713%	1,417,549	+32.814%
2025-06-12	0.5360	0.5380	0.4930	0.4986	-7.134%	962,851	+26.554%
2025-06-11	0.5780	0.5790	0.5270	0.5369	-6.463%	1,003,361	+17.527%
2025-06-10	0.5550	0.5850	0.5440	0.5740	+3.535%	1,196,500	+9.930%
2025-06-09	0.5270	0.5560	0.5120	0.5544	+5.399%	1,180,393	+13.817%
2025-06-08	0.5220	0.5380	0.5070	0.5260	+0.844%	1,205,709	+19.962%
2025-06-07	0.5020	0.5260	0.5010	0.5216	+3.884%	1,361,872	+20.974%
2025-06-06	0.4860	0.5210	0.4860	0.5021	+2.511%	1,828,889	+25.672%
2025-06-05	0.5260	0.5340	0.4750	0.4898	-6.882%	1,697,750	+28.828%
2025-06-04	0.5530	0.5650	0.5210	0.5260	-5.054%	774,541	+19.962%
2025-06-03	0.5590	0.5760	0.5500	0.5540	-1.423%	889,397	+13.899%
2025-06-02	0.5580	0.5630	0.5290	0.5620	+0.393%	496,079	+12.278%
2025-06-01	0.5460	0.5620	0.5310	0.5598	+0.575%	405,803	+12.719%
2025-05-31	0.5530	0.5570	0.5180	0.5566	+0.469%	764,603	+13.367%
2025-05-30	0.6370	0.6400	0.5480	0.5540	-13.343%	1,198,557	+13.899%
2025-05-29	0.6680	0.6950	0.6330	0.6393	-4.568%	445,472	-1.298%
2025-05-28	0.6900	0.7020	0.6380	0.6699	-2.204%	1,274,623	-5.807%
2025-05-27	0.6710	0.7100	0.6510	0.6850	+0.632%	920,452	-7.883%
2025-05-26	0.6850	0.7080	0.6620	0.6807	-1.061%	1,064,053	-7.301%
2025-05-25	0.6640	0.6880	0.6270	0.6880	+4.085%	989,610	-8.285%
2025-05-24	0.6570	0.6850	0.6540	0.6610	-0.060%	729,997	-4.539%
2025-05-23	0.7510	0.7710	0.6540	0.6614	-12.467%	1,253,296	-4.596%
2025-05-22	0.6820	0.7880	0.6810	0.7556	+10.307%	2,697,737	-16.490%
2025-05-21	0.6780	0.7080	0.6550	0.6850	+1.271%	1,646,565	-7.883%
2025-05-20	0.6430	0.6900	0.6210	0.6764	+6.135%	848,515	-6.712%
2025-05-19	0.6780	0.6860	0.6150	0.6373	-5.305%	454,568	-0.989%
2025-05-18	0.6230	0.6960	0.6200	0.6730	+9.253%	782,276	-6.241%
2025-05-17	0.6540	0.6580	0.6110	0.6160	-6.949%	708,053	+2.435%
2025-05-16	0.6770	0.7160	0.6430	0.6620	-1.634%	846,980	-4.683%
2025-05-15	0.7360	0.7690	0.6600	0.6730	-8.198%	910,659	-6.241%
2025-05-14	0.7910	0.8110	0.7230	0.7331	-7.948%	947,295	-13.927%
2025-05-13	0.7090	0.8430	0.6580	0.7964	+12.169%	1,370,489	-20.768%
2025-05-12	0.7160	0.7560	0.6620	0.7100	-2.082%	1,084,932	-11.127%
2025-05-11	0.7180	0.7630	0.6870	0.7251	+0.806%	1,165,660	-12.978%
2025-05-10	0.6370	0.7323	0.6360	0.7193	+14.012%	1,276,979	-12.276%
2025-05-09	0.5950	0.6580	0.5940	0.6309	+6.842%	1,533,598	+0.016%
2025-05-08	0.5120	0.5980	0.5100	0.5905	+15.716%	942,983	+6.859%
2025-05-07	0.5030	0.5160	0.4910	0.5103	+1.230%	716,368	+23.653%
2025-05-06	0.5120	0.5220	0.4820	0.5041	-2.457%	489,117	+25.174%
2025-05-05	0.5250	0.5320	0.5080	0.5168	-1.749%	367,252	+22.098%
2025-05-04	0.5320	0.5390	0.5200	0.5260	-2.593%	515,554	+19.962%
2025-05-03	0.5820	0.5830	0.5290	0.5400	-5.923%	620,093	+16.852%
2025-05-02	0.5970	0.6087	0.5710	0.5740	-3.204%	569,201	+9.930%
2025-05-01	0.5850	0.6050	0.5720	0.5930	+1.541%	357,706	+6.408%
2025-04-30	0.5800	0.5980	0.5510	0.5840	-0.222%	477,040	+8.048%
2025-04-29	0.6050	0.6250	0.5740	0.5853	-3.907%	590,917	+7.808%
2025-04-28	0.5890	0.6170	0.5650	0.6091	+1.686%	492,920	+3.595%
2025-04-27	0.6280	0.6410	0.5820	0.5990	-4.587%	547,025	+5.342%
2025-04-26	0.5910	0.6540	0.5870	0.6278	+6.732%	736,439	+0.510%
2025-04-25	0.5630	0.5930	0.5500	0.5882	+6.097%	569,876	+7.276%
2025-04-24	0.5490	0.5746	0.5220	0.5544	+1.427%	807,354	+13.817%
2025-04-23	0.5510	0.5710	0.5330	0.5466	+0.570%	990,277	+15.441%
2025-04-22	0.5070	0.5510	0.4910	0.5435	+6.820%	1,236,568	+16.099%
2025-04-21	0.5240	0.5430	0.4990	0.5088	-2.267%	638,217	+24.017%
2025-04-20	0.5120	0.5480	0.4900	0.5206	+0.891%	676,447	+21.206%
2025-04-19	0.4770	0.5160	0.4770	0.5160	+7.165%	449,607	+22.287%
2025-04-18	0.4670	0.4910	0.4640	0.4815	+3.105%	431,041	+31.049%
2025-04-17	0.4540	0.4750	0.4500	0.4670	+2.412%	281,010	+35.118%
2025-04-16	0.4580	0.4650	0.4430	0.4560	0.000%	317,739	+38.377%
2025-04-15	0.4690	0.4760	0.4540	0.4560	-2.917%	301,416	+38.377%
2025-04-14	0.4660	0.4880	0.4645	0.4697	+1.403%	374,109	+34.341%
2025-04-13	0.4920	0.4980	0.4590	0.4632	-6.026%	689,689	+36.226%
2025-04-12	0.4650	0.4970	0.4640	0.4929	+6.183%	1,097,007	+28.018%
2025-04-11	0.4490	0.4730	0.4470	0.4642	+4.762%	694,970	+35.933%
2025-04-10	0.4630	0.4680	0.4350	0.4431	-4.504%	683,549	+42.406%
2025-04-09	0.4130	0.4690	0.3950	0.4640	+13.171%	657,369	+35.991%
2025-04-08	0.4400	0.4540	0.4080	0.4100	-6.924%	750,175	+53.902%
2025-04-07	0.4340	0.4570	0.3920	0.4405	+1.732%	825,606	+43.246%
2025-04-06	0.4830	0.4870	0.4240	0.4330	-9.641%	617,682	+45.727%
2025-04-05	0.4970	0.5065	0.4760	0.4792	-4.313%	226,723	+31.678%
2025-04-04	0.4940	0.5130	0.4790	0.5008	+1.727%	305,364	+25.998%
2025-04-03	0.4770	0.4980	0.4640	0.4923	+2.349%	311,948	+28.174%
2025-04-02	0.5070	0.5270	0.4730	0.4810	-6.638%	713,487	+31.185%
2025-04-01	0.5050	0.5360	0.5010	0.5152	+0.901%	759,165	+22.477%
2025-03-31	0.5290	0.5310	0.4990	0.5106	-3.332%	869,280	+23.580%
2025-03-30	0.5330	0.5650	0.5260	0.5282	+0.304%	560,404	+19.462%
2025-03-29	0.5760	0.5820	0.5210	0.5266	-8.226%	616,397	+19.825%
2025-03-28	0.6300	0.6410	0.5660	0.5738	-8.324%	456,915	+9.969%
2025-03-27	0.6140	0.6360	0.6019	0.6259	+2.121%	338,728	+0.815%
2025-03-26	0.6410	0.6600	0.6110	0.6129	-3.964%	475,854	+2.953%
2025-03-25	0.6430	0.6500	0.6159	0.6382	-0.623%	291,087	-1.128%
2025-03-24	0.6220	0.6610	0.6069	0.6422	+2.983%	280,050	-1.744%
2025-03-23	0.6270	0.6980	0.6000	0.6236	-0.320%	652,703	+1.187%
2025-03-22	0.5810	0.6340	0.5660	0.6256	+7.621%	431,257	+0.863%
2025-03-21	0.5720	0.5880	0.5510	0.5813	+1.272%	353,411	+8.550%
2025-03-20	0.5710	0.6050	0.5468	0.5740	-0.572%	495,769	+9.930%
2025-03-19	0.5420	0.5780	0.5310	0.5773	+6.848%	449,784	+9.302%
2025-03-18	0.5440	0.5480	0.5130	0.5403	-1.279%	398,728	+16.787%
2025-03-17	0.5030	0.5780	0.5017	0.5473	+9.723%	626,333	+15.293%
2025-03-16	0.5300	0.5380	0.4948	0.4988	-6.679%	290,648	+26.504%
2025-03-15	0.5240	0.5370	0.5150	0.5345	+1.059%	238,207	+18.054%
2025-03-14	0.5080	0.5410	0.5010	0.5289	+4.381%	306,306	+19.304%
2025-03-13	0.5260	0.5430	0.4923	0.5067	-2.670%	391,442	+24.531%
2025-03-12	0.5150	0.5518	0.4940	0.5206	+0.891%	1,193,350	+21.206%
2025-03-11	0.4580	0.7490	0.4200	0.5160	+11.159%	3,643,916	+22.287%
2025-03-10	0.4920	0.5315	0.4430	0.4642	-5.052%	781,676	+35.933%
2025-03-09	0.5600	0.5610	0.4710	0.4889	-12.618%	670,580	+29.065%
2025-03-08	0.5790	0.5860	0.5510	0.5595	-2.526%	228,399	+12.779%
2025-03-07	0.5660	0.5970	0.5400	0.5740	+0.244%	402,879	+9.930%
2025-03-06	0.5860	0.6170	0.5610	0.5726	-1.952%	267,233	+10.199%
2025-03-05	0.5370	0.5850	0.5250	0.5840	+8.833%	226,114	+8.048%
2025-03-04	0.5540	0.5600	0.4845	0.5366	-4.858%	575,527	+17.592%
2025-03-03	0.6880	0.6881	0.5510	0.5640	-17.724%	597,944	+11.879%
2025-03-02	0.6320	0.7000	0.6216	0.6855	+8.844%	693,403	-7.950%
2025-03-01	0.6480	0.6490	0.6146	0.6298	-2.493%	254,484	+0.191%
2025-02-28	0.6340	0.6520	0.5780	0.6459	+1.893%	710,094	-2.307%
2025-02-27	0.6370	0.6540	0.6160	0.6339	-0.440%	357,091	-0.457%
2025-02-26	0.6120	0.6520	0.5907	0.6367	+4.087%	531,439	-0.895%
2025-02-25	0.5990	0.6242	0.5370	0.6117	+2.035%	865,770	+3.155%
2025-02-24	0.7160	0.7620	0.5810	0.5995	-15.468%	924,481	+5.254%
2025-02-23	0.7050	0.7240	0.6820	0.7092	-0.113%	337,607	-11.027%
2025-02-22	0.6330	0.7250	0.6250	0.7100	+11.705%	377,750	-11.127%
2025-02-21	0.6710	0.8700	0.6140	0.6356	-5.557%	1,600,547	-0.724%
2025-02-20	0.6400	0.6740	0.6320	0.6730	+5.519%	245,252	-6.241%
2025-02-19	0.6430	0.6660	0.6310	0.6378	-0.031%	157,037	-1.066%
2025-02-18	0.6810	0.6840	0.6140	0.6380	-6.861%	393,632	-1.097%
2025-02-17	0.7100	0.7320	0.6510	0.6850	-1.722%	315,775	-7.883%
2025-02-16	0.6850	0.7330	0.6760	0.6970	+2.349%	280,190	-9.469%
2025-02-15	0.7140	0.7500	0.6740	0.6810	-2.575%	183,879	-7.342%
2025-02-14	0.6780	0.7360	0.6720	0.6990	+2.044%	228,341	-9.728%
2025-02-13	0.7140	0.7240	0.6610	0.6850	-5.647%	230,320	-7.883%
2025-02-12	0.6980	0.7320	0.6500	0.7260	+5.985%	311,279	-13.085%
2025-02-11	0.6620	0.7360	0.6610	0.6850	+3.631%	405,057	-7.883%
2025-02-10	0.6500	0.6980	0.6190	0.6610	+1.692%	314,129	-4.539%
2025-02-09	0.6950	0.7180	0.6090	0.6500	-6.743%	519,114	-2.923%
2025-02-08	0.7100	0.7510	0.6780	0.6970	-0.143%	424,261	-9.469%
2025-02-07	0.7080	0.7940	0.6890	0.6980	+0.143%	171,703	-9.599%
2025-02-06	0.7660	0.7790	0.6910	0.6970	-8.410%	183,963	-9.469%
2025-02-05	0.7890	0.8170	0.7470	0.7610	-3.549%	193,471	-17.083%
2025-02-04	0.8570	0.8620	0.7450	0.7890	-6.848%	492,055	-20.025%
2025-02-03	0.8770	0.8790	0.6010	0.8470	-0.118%	1,268,481	-25.502%
2025-02-02	1.0380	1.0680	0.8200	0.8480	-19.084%	543,991	-25.590%
2025-02-01	1.1720	1.1970	1.0300	1.0480	-12.594%	217,061	-39.790%
2025-01-31	1.1420	1.2310	1.1210	1.1990	+3.095%	382,223	-47.373%
2025-01-30	1.0760	1.1660	1.0690	1.1630	+5.440%	270,536	-45.744%
2025-01-29	1.0360	1.1310	1.0240	1.1030	+6.570%	597,815	-42.792%
2025-01-28	1.1480	1.1680	1.0300	1.0350	-6.841%	322,462	-39.034%
2025-01-27	1.2020	1.2090	1.0530	1.1110	-8.484%	352,378	-43.204%
2025-01-26	1.2310	1.2890	1.2040	1.2140	-3.113%	97,913	-48.023%
2025-01-25	1.2180	1.2820	1.1900	1.2530	-2.868%	269,330	-49.641%
2025-01-24	1.2260	1.2960	1.1750	1.2900	+5.824%	359,724	-51.085%
2025-01-23	1.2150	1.2450	1.1610	1.2190	-0.733%	320,525	-48.236%
2025-01-22	1.2290	1.2720	1.2100	1.2280	+1.070%	665,340	-48.616%
2025-01-21	1.1890	1.2630	1.1110	1.2150	+2.445%	825,406	-48.066%
2025-01-20	1.2390	1.3680	1.1500	1.1860	-2.946%	721,489	-46.796%
2025-01-19	1.3730	1.4150	1.2130	1.2220	-12.023%	483,830	-48.363%
2025-01-18	1.5010	1.5330	1.3400	1.3890	-8.438%	201,873	-54.572%
2025-01-17	1.3830	1.5170	1.3830	1.5170	+5.862%	136,212	-58.405%
2025-01-16	1.4600	1.4600	1.3340	1.4330	-1.647%	187,980	-55.967%
2025-01-15	1.3440	1.4820	1.2720	1.4570	+8.731%	298,777	-56.692%
2025-01-14	1.2740	1.3470	1.2640	1.3400	+12.040%	158,191	-52.910%
2025-01-13	1.3440	1.3770	1.1570	1.1960	-9.668%	352,840	-47.241%
2025-01-12	1.3730	1.3790	1.3220	1.3240	-4.127%	44,347	-52.341%
2025-01-11	1.3780	1.4010	1.3470	1.3810	+1.024%	59,063	-54.308%
2025-01-10	1.3420	1.4310	1.3130	1.3670	+2.628%	310,184	-53.841%
2025-01-09	1.3600	1.3960	1.3000	1.3320	0.000%	129,843	-52.628%
2025-01-08	1.4880	1.5040	1.2640	1.3320	-13.225%	263,903	-52.628%
2025-01-07	1.6990	1.7020	1.4810	1.5350	-11.782%	283,518	-58.893%
2025-01-06	1.6840	1.7620	1.6250	1.7400	+7.874%	135,512	-63.736%
2025-01-05	1.6400	1.7050	1.6050	1.6130	-1.285%	74,005	-60.880%
2025-01-04	1.6640	1.7100	1.6240	1.6340	-0.427%	92,476	-61.383%
2025-01-03	1.5540	1.6880	1.5450	1.6410	+5.531%	199,720	-61.548%
2025-01-02	1.4900	1.6300	1.4900	1.5550	+4.292%	153,869	-59.421%
2025-01-01	1.3830	1.5120	1.3790	1.4910	+7.576%	139,100	-57.679%
2024-12-31	1.4230	1.4680	1.3700	1.3860	-5.778%	139,164	-54.473%
2024-12-30	1.4550	1.5070	1.3830	1.4710	+0.204%	150,037	-57.104%
2024-12-29	1.5390	1.5410	1.4420	1.4680	+1.733%	82,490	-57.016%
2024-12-28	1.4920	1.5590	1.4420	1.4430	-3.089%	119,352	-56.272%
2024-12-27	1.4730	1.5700	1.4640	1.4890	-1.781%	131,503	-57.623%
2024-12-26	1.5750	1.5900	1.4560	1.5160	-4.714%	94,612	-58.377%
2024-12-25	1.6200	1.6200	1.5450	1.5910	-1.729%	147,507	-60.339%
2024-12-24	1.5520	1.6690	1.5150	1.6190	+3.121%	195,846	-61.025%
2024-12-23	1.4330	1.5890	1.4080	1.5700	+6.441%	194,152	-59.809%
2024-12-22	1.4380	1.4870	1.3850	1.4750	+3.581%	228,832	-57.220%
2024-12-21	1.5430	1.6370	1.4030	1.4240	-6.254%	241,702	-55.688%
2024-12-20	1.5080	1.5980	1.3110	1.5190	+0.330%	328,643	-58.460%
2024-12-19	1.7070	1.7240	1.4070	1.5140	-13.683%	551,870	-58.322%
2024-12-18	1.8930	1.9000	1.6250	1.7540	-6.851%	231,527	-64.025%
2024-12-17	1.9930	2.0130	1.8660	1.8830	-6.644%	83,110	-66.490%
2024-12-16	2.0820	2.1170	1.9500	2.0170	+0.498%	87,539	-68.716%
2024-12-15	1.9940	2.1080	1.9370	2.0070	+3.188%	78,108	-68.560%
2024-12-14	2.0900	2.1100	1.9250	1.9450	-6.084%	102,803	-67.558%
2024-12-13	2.0890	2.1140	2.0020	2.0710	-0.433%	62,382	-69.532%
2024-12-12	2.0180	2.1750	1.9910	2.0800	+2.919%	100,638	-69.663%
2024-12-11	1.8840	2.0520	1.8060	2.0210	+6.537%	193,651	-68.778%
2024-12-10	1.9250	1.9600	1.7160	1.8970	-2.967%	263,863	-66.737%
2024-12-09	2.4110	2.4110	1.4900	1.9550	-19.115%	373,430	-67.724%
2024-12-08	2.4120	2.4520	2.3520	2.4170	+0.207%	102,981	-73.893%
2024-12-07	2.5190	2.5450	2.4100	2.4120	-4.815%	91,181	-73.839%
2024-12-06	2.4920	2.7300	2.4430	2.5340	+0.317%	228,080	-75.099%
2024-12-05	2.3510	2.6670	2.2430	2.5260	+6.313%	244,485	-75.020%
2024-12-04	2.3960	2.4760	2.2850	2.3760	-1.124%	116,933	-73.443%
2024-12-03	2.2680	2.6000	2.1030	2.4030	+5.441%	332,331	-73.741%
2024-12-02	2.3430	2.3630	2.0790	2.2790	-2.607%	162,576	-72.312%
2024-12-01	2.4090	2.4260	2.2950	2.3400	-3.743%	145,296	-73.034%
2024-11-30	2.3130	2.5290	2.3000	2.4310	+3.845%	263,098	-74.044%
2024-11-29	2.3780	2.3830	2.2760	2.3410	-1.556%	159,255	-73.046%
2024-11-28	2.2120	2.4760	2.1630	2.3780	+6.924%	449,545	-73.465%
2024-11-27	2.0080	2.2270	1.9790	2.2240	+10.812%	107,187	-71.628%
2024-11-26	2.0900	2.1790	1.9000	2.0070	-5.151%	168,739	-68.560%
2024-11-25	2.1730	2.2870	2.0380	2.1160	-2.713%	180,879	-70.180%
2024-11-24	2.1710	2.3520	2.0050	2.1750	+1.731%	323,100	-70.989%
2024-11-23	2.0540	2.2330	2.0460	2.1380	+4.907%	277,182	-70.486%
2024-11-22	2.1030	2.1340	1.9730	2.0380	-4.454%	148,143	-69.038%
2024-11-21	2.0540	2.1660	1.9640	2.1330	-0.281%	201,296	-70.417%
2024-11-20	1.9970	2.2550	1.9500	2.1390	+6.524%	268,721	-70.500%
2024-11-19	2.1500	2.1540	1.9700	2.0080	-5.948%	142,308	-68.576%
2024-11-18	2.0680	2.1960	2.0520	2.1350	+3.240%	97,571	-70.445%
2024-11-17	2.1530	2.2700	2.0160	2.0680	-4.126%	230,479	-69.487%
2024-11-16	2.0590	2.1880	2.0130	2.1570	+4.304%	187,821	-70.746%
2024-11-15	1.9520	2.1320	1.9310	2.0680	+5.834%	139,414	-69.487%
2024-11-14	2.0650	2.1820	1.9140	1.9540	-5.329%	199,410	-67.707%
2024-11-13	2.1940	2.2370	1.9960	2.0640	-5.925%	221,494	-69.428%
2024-11-12	2.3850	2.5540	2.0590	2.1940	-8.085%	363,531	-71.240%
2024-11-11	2.2080	2.4950	2.1870	2.3870	+8.058%	290,999	-73.565%
2024-11-10	2.2140	2.3490	2.0800	2.2090	-0.406%	299,175	-71.435%
2024-11-09	2.2190	2.3040	2.1210	2.2180	+0.910%	162,593	-71.551%
2024-11-08	2.3290	2.3480	2.1170	2.1980	-5.584%	208,016	-71.292%
2024-11-07	2.1320	2.3630	2.0450	2.3280	+9.501%	225,313	-72.895%
2024-11-06	1.7000	2.2000	1.6960	2.1260	+26.097%	327,463	-70.320%
2024-11-05	1.6340	1.7500	1.6000	1.6860	+3.499%	123,175	-62.574%
2024-11-04	1.6390	1.7310	1.5810	1.6290	-1.213%	150,508	-61.265%
2024-11-03	1.6000	1.6920	1.4440	1.6490	+3.321%	158,156	-61.734%
2024-11-02	1.6760	1.6890	1.5010	1.5960	-4.716%	82,359	-60.464%
2024-11-01	1.6250	1.7100	1.5660	1.6750	+3.077%	156,013	-62.328%
2024-10-31	1.6380	1.6380	1.5620	1.6250	-1.096%	68,789	-61.169%
2024-10-30	1.7020	1.7270	1.6200	1.6430	-3.467%	91,303	-61.595%
2024-10-29	1.5790	1.7250	1.5570	1.7020	+7.926%	153,539	-62.926%
2024-10-28	1.5510	1.5930	1.4200	1.5770	+1.611%	92,740	-59.987%
2024-10-27	1.5280	1.5770	1.4950	1.5520	+1.305%	51,991	-59.343%
2024-10-26	1.4930	1.5790	1.4650	1.5320	+2.065%	86,745	-58.812%
2024-10-25	1.6970	1.6990	1.4160	1.5010	-11.550%	88,262	-57.961%
2024-10-24	1.6870	1.7520	1.6660	1.6970	+0.474%	60,087	-62.817%
2024-10-23	1.7330	1.7400	1.6180	1.6890	-2.483%	80,265	-62.641%
2024-10-22	1.7070	1.7460	1.6680	1.7320	+1.168%	56,484	-63.568%
2024-10-21	1.8080	1.8240	1.6820	1.7120	-4.783%	115,275	-63.143%
2024-10-20	1.7920	1.8390	1.7260	1.7980	+0.391%	151,023	-64.905%
2024-10-19	1.7830	1.8660	1.7270	1.7910	+0.224%	148,539	-64.768%
2024-10-18	1.7220	1.8680	1.7140	1.7870	+3.594%	164,134	-64.689%
2024-10-17	1.8190	1.8440	1.7040	1.7250	-5.011%	166,699	-63.420%
2024-10-16	1.8270	2.0470	1.7790	1.8160	-0.765%	339,094	-65.253%
2024-10-15	1.7650	1.8720	1.7270	1.8300	+3.565%	303,943	-65.519%
2024-10-14	1.7880	1.8600	1.7550	1.7670	-1.230%	241,195	-64.290%
2024-10-13	1.8230	1.8250	1.6890	1.7890	-1.865%	266,385	-64.729%
2024-10-12	1.5400	1.8480	1.5180	1.8230	+18.454%	315,785	-65.387%
2024-10-11	1.3260	1.6000	1.3180	1.5390	+15.976%	276,195	-58.999%
2024-10-10	1.3160	1.3470	1.2670	1.3270	+0.607%	93,926	-52.449%
2024-10-09	1.3720	1.4080	1.3000	1.3190	-3.086%	97,696	-52.161%
2024-10-08	1.4560	1.4760	1.3570	1.3610	-6.653%	122,608	-53.637%
2024-10-07	1.4880	1.5710	1.4540	1.4580	-2.279%	160,170	-56.722%
2024-10-06	1.3520	1.5000	1.3370	1.4920	+10.273%	139,556	-57.708%
2024-10-05	1.3820	1.4640	1.3130	1.3530	-1.169%	154,714	-53.363%
2024-10-04	1.3140	1.4070	1.3020	1.3690	+5.308%	203,404	-53.908%
2024-10-03	1.3420	1.3840	1.2640	1.3000	-2.182%	235,396	-51.462%
2024-10-02	1.3310	1.4280	1.2700	1.3290	-0.225%	175,971	-52.521%
2024-10-01	1.4800	1.5730	1.2800	1.3320	-9.264%	211,604	-52.628%
2024-09-30	1.6240	1.6580	1.4580	1.4680	-9.606%	138,047	-57.016%
2024-09-29	1.4800	1.7100	1.4800	1.6240	+9.508%	326,626	-61.145%
2024-09-28	1.5100	1.5270	1.4350	1.4830	-1.265%	59,172	-57.451%
2024-09-27	1.5060	1.5860	1.4740	1.5020	+0.067%	157,913	-57.989%
2024-09-26	1.4870	1.5370	1.4480	1.5010	+0.738%	157,297	-57.961%
2024-09-25	1.5010	1.5690	1.4680	1.4900	-0.334%	210,645	-57.651%
2024-09-24	1.4410	1.5560	1.4060	1.4950	+4.181%	178,939	-57.793%
2024-09-23	1.1790	1.4750	1.1550	1.4350	+21.920%	387,982	-56.028%
2024-09-22	1.2280	1.2280	1.1360	1.1770	-4.927%	46,711	-46.389%
2024-09-21	1.1900	1.2440	1.1760	1.2380	+3.425%	53,286	-49.031%
2024-09-20	1.1280	1.2500	1.1100	1.1970	+6.495%	190,416	-47.285%
2024-09-19	1.0630	1.1600	1.0620	1.1240	+7.048%	233,176	-43.861%
2024-09-18	0.9950	1.0500	0.9600	1.0500	+4.790%	165,735	-39.905%
2024-09-17	1.0010	1.0380	0.9830	1.0020	+0.100%	72,113	-37.026%
2024-09-16	1.0090	1.0330	0.9870	1.0010	-0.793%	40,443	-36.963%
2024-09-15	1.0680	1.0690	1.0020	1.0090	-4.541%	30,011	-37.463%
2024-09-14	1.0890	1.1070	1.0460	1.0570	-2.849%	48,052	-40.303%
2024-09-13	1.0880	1.1050	1.0420	1.0880	-0.275%	94,564	-42.004%
2024-09-12	1.0490	1.1270	1.0420	1.0910	+4.602%	108,028	-42.163%
2024-09-11	1.0460	1.0760	1.0000	1.0430	-0.761%	119,861	-39.501%
2024-09-10	1.0480	1.0730	1.0250	1.0510	+0.191%	55,283	-39.962%
2024-09-09	0.9970	1.0780	0.9850	1.0490	+6.282%	123,641	-39.847%
2024-09-08	0.9340	0.9990	0.9340	0.9870	+6.015%	20,975	-36.069%
2024-09-07	0.9400	0.9600	0.9210	0.9310	-0.534%	33,348	-32.223%

.dark-mode .n4ll7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4ll7G{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDCARKM / USD Coincrypto Composite

ARKMUSDC
ARKM / USD Coin
crypto Composite