Dark

ARKMEUR
ARKM / Euro
crypto

Delayed

Jul 2, 2026 1:53:00 AM EDT

0.09780EUR+2.088%(+0.00200)21,0970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0979	0.0979	0.0978	0.0978	+2.088%	21,097	0.000%
2026-07-01	0.0956	0.0994	0.0928	0.0958	-0.416%	65,025	+2.088%
2026-06-30	0.0999	0.1000	0.0961	0.0962	-4.469%	77,740	+1.663%
2026-06-29	0.0985	0.1033	0.0985	0.1007	+2.755%	116,613	-2.880%
2026-06-28	0.1018	0.1025	0.0974	0.0980	-4.110%	62,943	-0.204%
2026-06-27	0.1043	0.1066	0.1022	0.1022	-1.351%	165,051	-4.305%
2026-06-26	0.1046	0.1057	0.1000	0.1036	0.000%	123,761	-5.598%
2026-06-25	0.1047	0.1099	0.0974	0.1036	-1.521%	316,502	-5.598%
2026-06-24	0.1063	0.1073	0.0991	0.1052	-0.379%	308,042	-7.034%
2026-06-23	0.1091	0.1107	0.1022	0.1056	-4.348%	149,987	-7.386%
2026-06-22	0.1122	0.1188	0.1100	0.1104	-0.809%	267,180	-11.413%
2026-06-21	0.1172	0.1187	0.1113	0.1113	-2.025%	256,646	-12.129%
2026-06-20	0.1161	0.1168	0.1121	0.1136	-2.740%	342,797	-13.908%
2026-06-19	0.1188	0.1188	0.1105	0.1168	+0.777%	175,914	-16.267%
2026-06-18	0.1139	0.1159	0.1090	0.1159	+2.566%	235,395	-15.617%
2026-06-17	0.1177	0.1234	0.1113	0.1130	-3.748%	457,632	-13.451%
2026-06-16	0.1162	0.1210	0.1140	0.1174	+2.802%	327,027	-16.695%
2026-06-15	0.1134	0.1202	0.1131	0.1142	+0.973%	205,663	-14.361%
2026-06-14	0.1112	0.1149	0.1071	0.1131	+1.526%	302,520	-13.528%
2026-06-13	0.1059	0.1141	0.1042	0.1114	+6.603%	428,630	-12.208%
2026-06-12	0.1051	0.1082	0.1020	0.1045	-1.042%	427,367	-6.411%
2026-06-11	0.0968	0.1071	0.0966	0.1056	+10.692%	305,554	-7.386%
2026-06-10	0.1034	0.1034	0.0934	0.0954	-8.621%	262,224	+2.516%
2026-06-09	0.1055	0.1084	0.1012	0.1044	-1.880%	323,831	-6.322%
2026-06-08	0.1035	0.1107	0.1005	0.1064	+4.724%	646,923	-8.083%
2026-06-07	0.0995	0.1035	0.0981	0.1016	+3.992%	140,712	-3.740%
2026-06-06	0.1012	0.1013	0.0927	0.0977	-2.495%	183,202	+0.102%
2026-06-05	0.1169	0.1169	0.0959	0.1002	-11.951%	370,193	-2.395%
2026-06-04	0.1279	0.1287	0.1106	0.1138	-10.675%	506,575	-14.060%
2026-06-03	0.1138	0.1338	0.1127	0.1274	+12.049%	823,626	-23.234%
2026-06-02	0.1289	0.1322	0.1119	0.1137	-12.133%	520,675	-13.984%
2026-06-01	0.1227	0.1294	0.1174	0.1294	+5.546%	460,024	-24.420%
2026-05-31	0.1240	0.1240	0.1161	0.1226	-0.406%	304,683	-20.228%
2026-05-30	0.1213	0.1281	0.1175	0.1231	+2.158%	549,808	-20.552%
2026-05-29	0.1186	0.1263	0.1146	0.1205	+1.860%	788,843	-18.838%
2026-05-28	0.1245	0.1245	0.1125	0.1183	-4.674%	188,034	-17.329%
2026-05-27	0.1321	0.1333	0.1239	0.1241	-7.180%	713,883	-21.193%
2026-05-26	0.1225	0.1421	0.1216	0.1337	+7.046%	1,158,673	-26.851%
2026-05-25	0.1168	0.1298	0.1155	0.1249	+6.843%	753,690	-21.697%
2026-05-24	0.1237	0.1492	0.1145	0.1169	-5.497%	533,340	-16.339%
2026-05-23	0.1098	0.1250	0.1042	0.1237	+12.149%	554,870	-20.938%
2026-05-22	0.1153	0.1218	0.1100	0.1103	-5.322%	661,142	-11.333%
2026-05-21	0.1085	0.1190	0.1069	0.1165	+10.531%	355,621	-16.052%
2026-05-20	0.1029	0.1069	0.1012	0.1054	+4.563%	110,312	-7.211%
2026-05-19	0.1028	0.1039	0.1005	0.1008	-1.466%	87,308	-2.976%
2026-05-18	0.0991	0.1023	0.0974	0.1023	+2.711%	166,180	-4.399%
2026-05-17	0.1029	0.1049	0.0975	0.0996	-2.829%	133,724	-1.807%
2026-05-16	0.1094	0.1094	0.1016	0.1025	-5.093%	115,124	-4.585%
2026-05-15	0.1167	0.1167	0.1051	0.1080	-7.376%	287,094	-9.444%
2026-05-14	0.1119	0.1176	0.1101	0.1166	+3.644%	239,608	-16.123%
2026-05-13	0.1189	0.1275	0.1119	0.1125	-4.983%	828,312	-13.067%
2026-05-12	0.1212	0.1222	0.1122	0.1184	-2.230%	340,058	-17.399%
2026-05-11	0.1227	0.1246	0.1181	0.1211	+0.083%	221,981	-19.240%
2026-05-10	0.1184	0.1227	0.1168	0.1210	+2.369%	182,352	-19.174%
2026-05-09	0.1224	0.1230	0.1172	0.1182	-2.716%	197,583	-17.259%
2026-05-08	0.1121	0.1243	0.1121	0.1215	+9.459%	430,558	-19.506%
2026-05-07	0.1131	0.1142	0.1091	0.1110	-3.646%	360,082	-11.892%
2026-05-06	0.1049	0.1300	0.1049	0.1152	+10.345%	1,038,898	-15.104%
2026-05-05	0.0998	0.1058	0.0998	0.1044	+4.400%	111,445	-6.322%
2026-05-04	0.1013	0.1036	0.0991	0.1000	-2.344%	134,889	-2.200%
2026-05-03	0.1031	0.1033	0.0998	0.1024	-1.727%	243,227	-4.492%
2026-05-02	0.0950	0.1150	0.0950	0.1042	+9.110%	819,810	-6.142%
2026-05-01	0.0939	0.0955	0.0939	0.0955	+1.596%	15,713	+2.408%
2026-04-30	0.0950	0.0964	0.0940	0.0940	-0.948%	29,483	+4.043%
2026-04-29	0.0956	0.0973	0.0923	0.0949	-1.146%	44,953	+3.056%
2026-04-28	0.0983	0.0983	0.0947	0.0960	-2.041%	36,536	+1.875%
2026-04-27	0.1039	0.1041	0.0961	0.0980	-5.405%	74,504	-0.204%
2026-04-26	0.1014	0.1049	0.1014	0.1036	+1.569%	7,610	-5.598%
2026-04-25	0.1072	0.1097	0.1009	0.1020	-2.950%	149,390	-4.118%
2026-04-24	0.1045	0.1058	0.0002	0.1051	+0.767%	731,871	-6.946%
2026-04-23	0.1024	0.1043	0.1001	0.1043	+2.155%	82,046	-6.232%
2026-04-22	0.1046	0.1092	0.1021	0.1021	-3.314%	199,087	-4.212%
2026-04-21	0.1134	0.1134	0.1040	0.1056	-8.333%	123,555	-7.386%
2026-04-20	0.1109	0.1161	0.1097	0.1152	+2.765%	232,088	-15.104%
2026-04-19	0.1119	0.1316	0.1063	0.1121	+0.268%	381,041	-12.756%
2026-04-18	0.1030	0.1160	0.1028	0.1118	+8.438%	558,414	-12.522%
2026-04-17	0.1058	0.1133	0.1014	0.1031	-3.735%	564,649	-5.141%
2026-04-16	0.0950	0.1228	0.0950	0.1071	+11.446%	941,014	-8.683%
2026-04-15	0.0849	0.0968	0.0849	0.0961	+13.459%	207,183	+1.769%
2026-04-14	0.0881	0.0949	0.0836	0.0847	-3.421%	188,672	+15.466%
2026-04-13	0.0833	0.0877	0.0816	0.0877	+6.432%	153,886	+11.517%
2026-04-12	0.0862	0.0862	0.0824	0.0824	-4.740%	58,287	+18.689%
2026-04-11	0.0861	0.0881	0.0846	0.0865	-0.231%	22,464	+13.064%
2026-04-10	0.0856	0.0875	0.0851	0.0867	+1.404%	75,311	+12.803%
2026-04-09	0.0833	0.0873	0.0832	0.0855	+1.786%	8,083	+14.386%
2026-04-08	0.0861	0.0871	0.0839	0.0840	-3.002%	29,234	+16.429%
2026-04-07	0.0824	0.0868	0.0812	0.0866	+4.212%	32,713	+12.933%
2026-04-06	0.0826	0.0857	0.0821	0.0831	+2.466%	55,426	+17.690%
2026-04-05	0.0824	0.0824	0.0798	0.0811	-2.171%	37,938	+20.592%
2026-04-04	0.0827	0.0835	0.0819	0.0829	-0.361%	11,231	+17.973%
2026-04-03	0.0833	0.0846	0.0832	0.0832	+0.483%	37,205	+17.548%
2026-04-02	0.0863	0.0863	0.0822	0.0828	-4.937%	46,685	+18.116%
2026-04-01	0.0841	0.0900	0.0833	0.0871	+3.814%	81,304	+12.285%
2026-03-31	0.0839	0.0843	0.0825	0.0839	+1.574%	11,943	+16.567%
2026-03-30	0.0826	0.0862	0.0826	0.0826	-0.121%	38,457	+18.402%
2026-03-29	0.0834	0.0843	0.0809	0.0827	-2.014%	16,312	+18.259%
2026-03-28	0.0820	0.0848	0.0816	0.0844	+1.199%	101,036	+15.877%
2026-03-27	0.0882	0.0893	0.0834	0.0834	-5.227%	57,674	+17.266%
2026-03-26	0.0917	0.0917	0.0869	0.0880	-4.865%	54,193	+11.136%
2026-03-25	0.0914	0.0931	0.0912	0.0925	+2.210%	65,142	+5.730%
2026-03-24	0.0910	0.0923	0.0895	0.0905	-0.110%	21,056	+8.066%
2026-03-23	0.0884	0.0915	0.0868	0.0906	+3.899%	49,795	+7.947%
2026-03-22	0.0881	0.0907	0.0864	0.0872	-3.111%	18,068	+12.156%
2026-03-21	0.0936	0.0939	0.0900	0.0900	-3.537%	28,973	+8.667%
2026-03-20	0.0930	0.0962	0.0926	0.0933	+0.974%	33,009	+4.823%
2026-03-19	0.0974	0.0977	0.0922	0.0924	-5.521%	32,729	+5.844%
2026-03-18	0.1047	0.1047	0.0962	0.0978	-6.679%	32,387	0.000%
2026-03-17	0.1070	0.1079	0.1031	0.1048	-3.588%	70,592	-6.679%
2026-03-16	0.1029	0.1096	0.1020	0.1087	+6.049%	134,164	-10.028%
2026-03-15	0.0992	0.1076	0.0990	0.1025	+2.912%	141,095	-4.585%
2026-03-14	0.0991	0.1033	0.0989	0.0996	-0.200%	66,786	-1.807%
2026-03-13	0.0981	0.1048	0.0972	0.0998	+4.393%	177,570	-2.004%
2026-03-12	0.0931	0.0956	0.0907	0.0956	+3.463%	61,234	+2.301%
2026-03-11	0.0880	0.0924	0.0877	0.0924	+5.119%	52,419	+5.844%
2026-03-10	0.0878	0.0909	0.0878	0.0879	+0.228%	84,416	+11.263%
2026-03-09	0.0867	0.0897	0.0865	0.0877	+1.037%	54,060	+11.517%
2026-03-08	0.0869	0.0877	0.0850	0.0868	+0.463%	111,879	+12.673%
2026-03-07	0.0904	0.0905	0.0859	0.0864	-4.319%	43,635	+13.194%
2026-03-06	0.0928	0.0930	0.0883	0.0903	-3.008%	40,541	+8.306%
2026-03-05	0.0945	0.0955	0.0912	0.0931	-1.481%	58,211	+5.048%
2026-03-04	0.0932	0.0973	0.0914	0.0945	+1.395%	83,327	+3.492%
2026-03-03	0.0925	0.0940	0.0900	0.0932	+0.107%	36,276	+4.936%
2026-03-02	0.0904	0.0958	0.0892	0.0931	+3.675%	27,414	+5.048%
2026-03-01	0.0927	0.0962	0.0872	0.0898	-2.709%	33,331	+8.909%
2026-02-28	0.0915	0.0923	0.0842	0.0923	+1.764%	69,303	+5.959%
2026-02-27	0.0927	0.0957	0.0898	0.0907	-1.733%	43,247	+7.828%
2026-02-26	0.0971	0.0973	0.0901	0.0923	-5.139%	96,287	+5.959%
2026-02-25	0.0926	0.1019	0.0911	0.0973	+9.081%	22,959	+0.514%
2026-02-24	0.0904	0.0907	0.0873	0.0892	+0.791%	18,753	+9.641%
2026-02-23	0.0898	0.0929	0.0855	0.0885	-3.279%	29,455	+10.508%
2026-02-22	0.0948	0.0948	0.0910	0.0915	-4.588%	24,208	+6.885%
2026-02-21	0.0978	0.0987	0.0959	0.0959	-1.032%	8,069	+1.981%
2026-02-20	0.0931	0.0982	0.0931	0.0969	+4.870%	58,263	+0.929%
2026-02-19	0.0945	0.0953	0.0908	0.0924	-2.326%	27,480	+5.844%
2026-02-18	0.1002	0.1002	0.0946	0.0946	-4.251%	7,579	+3.383%
2026-02-17	0.0994	0.1004	0.0979	0.0988	-0.803%	6,725	-1.012%
2026-02-16	0.0988	0.0997	0.0977	0.0996	+1.014%	8,918	-1.807%
2026-02-15	0.1050	0.1050	0.0984	0.0986	-7.937%	38,782	-0.811%
2026-02-14	0.1017	0.1081	0.1014	0.1071	+6.250%	62,140	-8.683%
2026-02-13	0.0969	0.1012	0.0946	0.1008	+5.109%	111,147	-2.976%
2026-02-12	0.0959	0.1001	0.0958	0.0959	+0.735%	11,083	+1.981%
2026-02-11	0.1000	0.1000	0.0941	0.0952	-3.154%	42,323	+2.731%
2026-02-10	0.1024	0.1024	0.0976	0.0983	-3.816%	42,774	-0.509%
2026-02-09	0.1019	0.1027	0.0986	0.1022	-1.825%	10,326	-4.305%
2026-02-08	0.1060	0.1060	0.1020	0.1041	-3.789%	4,362	-6.052%
2026-02-07	0.1085	0.1097	0.1042	0.1082	-0.734%	1,435	-9.612%
2026-02-06	0.0940	0.1114	0.0887	0.1090	+11.910%	50,674	-10.275%
2026-02-05	0.1132	0.1152	0.0959	0.0974	-13.958%	148,934	+0.411%
2026-02-04	0.1149	0.1200	0.1114	0.1132	-1.480%	55,702	-13.604%
2026-02-03	0.1131	0.1185	0.1105	0.1149	+0.789%	63,729	-14.883%
2026-02-02	0.1087	0.1161	0.1065	0.1140	+3.636%	121,583	-14.211%
2026-02-01	0.1146	0.1172	0.1083	0.1100	-2.569%	65,141	-11.091%
2026-01-31	0.1273	0.1273	0.1068	0.1129	-11.451%	70,504	-13.375%
2026-01-30	0.1285	0.1305	0.1243	0.1275	-1.392%	46,935	-23.294%
2026-01-29	0.1501	0.1501	0.1267	0.1293	-13.857%	135,564	-24.362%
2026-01-28	0.1389	0.1614	0.1372	0.1501	+7.908%	93,661	-34.843%
2026-01-27	0.1405	0.1405	0.1349	0.1391	-1.207%	35,628	-29.691%
2026-01-26	0.1405	0.1433	0.1391	0.1408	+1.734%	21,603	-30.540%
2026-01-25	0.1512	0.1513	0.1372	0.1384	-7.425%	86,215	-29.335%
2026-01-24	0.1497	0.1519	0.1481	0.1495	0.000%	22,828	-34.582%
2026-01-23	0.1534	0.1553	0.1485	0.1495	0.000%	30,701	-34.582%
2026-01-22	0.1570	0.1570	0.1495	0.1495	-3.735%	8,249	-34.582%
2026-01-21	0.1532	0.1570	0.1497	0.1553	+5.574%	29,164	-37.025%
2026-01-20	0.1611	0.1629	0.1471	0.1471	-7.716%	30,950	-33.515%
2026-01-19	0.1623	0.1630	0.1548	0.1594	-5.119%	150,479	-38.645%
2026-01-18	0.1837	0.1839	0.1680	0.1680	-7.844%	83,676	-41.786%
2026-01-17	0.1785	0.1891	0.1783	0.1823	+1.957%	171,584	-46.352%
2026-01-16	0.1759	0.1794	0.1709	0.1788	+1.533%	318,073	-45.302%
2026-01-15	0.1866	0.1871	0.1728	0.1761	-5.678%	362,039	-44.463%
2026-01-14	0.1904	0.1950	0.1856	0.1867	-1.426%	205,472	-47.616%
2026-01-13	0.1673	0.1935	0.1667	0.1894	+13.075%	664,418	-48.363%
2026-01-12	0.1744	0.1816	0.1673	0.1675	-4.231%	582,984	-41.612%
2026-01-11	0.1767	0.1793	0.1732	0.1749	-1.075%	239,815	-44.082%
2026-01-10	0.1773	0.1819	0.1748	0.1768	-0.506%	209,121	-44.683%
2026-01-09	0.1771	0.1827	0.1741	0.1777	+0.339%	262,253	-44.963%
2026-01-08	0.1809	0.1824	0.1725	0.1771	-2.424%	163,223	-44.777%
2026-01-07	0.1933	0.1933	0.1790	0.1815	-6.105%	123,575	-46.116%
2026-01-06	0.1916	0.2039	0.1848	0.1933	+0.468%	318,152	-49.405%
2026-01-05	0.1862	0.1954	0.1800	0.1924	+2.943%	519,210	-49.168%
2026-01-04	0.1770	0.1892	0.1750	0.1869	+6.012%	421,336	-47.673%
2026-01-03	0.1712	0.1763	0.1645	0.1763	+3.220%	458,127	-44.526%
2026-01-02	0.1615	0.1715	0.1598	0.1708	+6.087%	967,027	-42.740%
2026-01-01	0.1499	0.1610	0.1485	0.1610	+7.405%	395,885	-39.255%
2025-12-31	0.1531	0.1547	0.1471	0.1499	-2.472%	295,572	-34.757%
2025-12-30	0.1561	0.1568	0.1525	0.1537	-1.158%	436,763	-36.370%
2025-12-29	0.1615	0.1648	0.1555	0.1555	-2.385%	442,766	-37.106%
2025-12-28	0.1623	0.1631	0.1574	0.1593	-1.969%	165,337	-38.606%
2025-12-27	0.1568	0.1632	0.1559	0.1625	+3.967%	305,828	-39.815%
2025-12-26	0.1510	0.1592	0.1501	0.1563	+4.131%	288,690	-37.428%
2025-12-25	0.1570	0.1577	0.1500	0.1501	-3.782%	166,046	-34.843%
2025-12-24	0.1591	0.1594	0.1522	0.1560	-1.948%	292,317	-37.308%
2025-12-23	0.1637	0.1640	0.1576	0.1591	-2.273%	245,737	-38.529%
2025-12-22	0.1630	0.1663	0.1597	0.1628	+0.185%	329,344	-39.926%
2025-12-21	0.1669	0.1671	0.1583	0.1625	-2.636%	254,887	-39.815%
2025-12-20	0.1678	0.1682	0.1645	0.1669	-0.418%	315,581	-41.402%
2025-12-19	0.1492	0.1681	0.1478	0.1676	+11.659%	393,215	-41.647%
2025-12-18	0.1557	0.1618	0.1465	0.1501	-3.224%	450,830	-34.843%
2025-12-17	0.1677	0.1716	0.1545	0.1551	-8.007%	253,461	-36.944%
2025-12-16	0.1679	0.1703	0.1631	0.1686	+0.477%	92,429	-41.993%
2025-12-15	0.1750	0.1811	0.1635	0.1678	-3.452%	195,098	-41.716%
2025-12-14	0.1823	0.1828	0.1735	0.1738	-4.767%	47,757	-43.728%
2025-12-13	0.1813	0.1845	0.1809	0.1825	+1.108%	75,083	-46.411%
2025-12-12	0.1836	0.1892	0.1742	0.1805	-1.955%	108,617	-45.817%
2025-12-11	0.1907	0.1907	0.1788	0.1841	-3.309%	235,915	-46.877%
2025-12-10	0.1990	0.2010	0.1904	0.1904	-5.274%	149,695	-48.634%
2025-12-09	0.1931	0.2073	0.1879	0.2010	+4.091%	200,778	-51.343%
2025-12-08	0.1861	0.1982	0.1861	0.1931	+2.987%	223,034	-49.353%
2025-12-07	0.1928	0.1941	0.1835	0.1875	-3.151%	25,199	-47.840%
2025-12-06	0.1886	0.1956	0.1884	0.1936	+3.529%	18,950	-49.483%
2025-12-05	0.2012	0.2012	0.1870	0.1870	-6.687%	39,448	-47.701%
2025-12-04	0.2070	0.2092	0.2004	0.2004	-3.188%	5,143	-51.198%
2025-12-03	0.2024	0.2070	0.1970	0.2070	+3.397%	8,009	-52.754%
2025-12-02	0.1851	0.2032	0.1771	0.2002	+7.519%	50,210	-51.149%
2025-12-01	0.2013	0.2016	0.1808	0.1862	-7.867%	75,447	-47.476%
2025-11-30	0.2091	0.2113	0.2021	0.2021	-2.883%	39,924	-51.608%
2025-11-29	0.2153	0.2154	0.2075	0.2081	-2.984%	21,745	-53.003%
2025-11-28	0.2181	0.2214	0.2129	0.2145	-1.560%	18,888	-54.406%
2025-11-27	0.2146	0.2251	0.2138	0.2179	+1.302%	40,482	-55.117%
2025-11-26	0.2149	0.2164	0.2072	0.2151	-0.967%	22,073	-54.533%
2025-11-25	0.2154	0.2172	0.2064	0.2172	-1.003%	55,222	-54.972%
2025-11-24	0.2028	0.2199	0.2028	0.2194	+6.557%	128,178	-55.424%
2025-11-23	0.2074	0.2102	0.2059	0.2059	-1.247%	25,066	-52.501%
2025-11-22	0.2127	0.2128	0.2018	0.2085	+1.115%	101,759	-53.094%
2025-11-21	0.2290	0.2326	0.2000	0.2062	-11.197%	126,768	-52.570%
2025-11-20	0.2371	0.2635	0.2240	0.2322	-2.108%	79,964	-57.881%
2025-11-19	0.2452	0.2468	0.2237	0.2372	-3.184%	34,754	-58.769%
2025-11-18	0.2368	0.2493	0.2323	0.2450	+3.902%	58,708	-60.082%
2025-11-17	0.2455	0.2554	0.2339	0.2358	-4.612%	62,162	-58.524%
2025-11-16	0.2538	0.2664	0.2377	0.2472	-3.738%	63,417	-60.437%
2025-11-15	0.2510	0.2612	0.2510	0.2568	+3.215%	20,105	-61.916%
2025-11-14	0.2643	0.2670	0.2455	0.2488	-6.184%	88,029	-60.691%
2025-11-13	0.2761	0.2890	0.2565	0.2652	-4.776%	51,571	-63.122%
2025-11-12	0.2799	0.2973	0.2694	0.2785	-0.995%	59,576	-64.883%
2025-11-11	0.3054	0.3097	0.2813	0.2813	-8.964%	25,572	-65.233%
2025-11-10	0.2922	0.3113	0.2922	0.3090	+4.675%	37,090	-68.350%
2025-11-09	0.2887	0.2982	0.2773	0.2952	+1.096%	19,445	-66.870%
2025-11-08	0.3037	0.3138	0.2797	0.2920	-3.789%	41,010	-66.507%
2025-11-07	0.2586	0.3107	0.2545	0.3035	+19.020%	138,814	-67.776%
2025-11-06	0.2631	0.2637	0.2457	0.2550	-4.099%	146,632	-61.647%
2025-11-05	0.2510	0.2670	0.2409	0.2659	+4.275%	83,840	-63.219%
2025-11-04	0.2576	0.2658	0.2411	0.2550	-0.971%	254,572	-61.647%
2025-11-03	0.2965	0.2967	0.2499	0.2575	-15.157%	82,252	-62.019%
2025-11-02	0.3107	0.3167	0.3017	0.3035	-3.467%	44,360	-67.776%
2025-11-01	0.2835	0.3189	0.2799	0.3144	+11.886%	60,052	-68.893%
2025-10-31	0.2733	0.2885	0.2733	0.2810	+2.480%	82,428	-65.196%
2025-10-30	0.3094	0.3104	0.2659	0.2742	-10.771%	185,511	-64.333%
2025-10-29	0.3050	0.3193	0.3006	0.3073	+1.052%	85,342	-68.174%
2025-10-28	0.3159	0.3208	0.2966	0.3041	-3.368%	108,098	-67.840%
2025-10-27	0.3253	0.3315	0.3134	0.3147	-3.139%	56,652	-68.923%
2025-10-26	0.3140	0.3249	0.3083	0.3249	+3.077%	30,866	-69.898%
2025-10-25	0.3132	0.3207	0.3079	0.3152	+0.254%	48,905	-68.972%
2025-10-24	0.3034	0.3145	0.3027	0.3144	+3.557%	75,192	-68.893%
2025-10-23	0.2948	0.3091	0.2937	0.3036	+3.795%	58,695	-67.787%
2025-10-22	0.3054	0.3092	0.2843	0.2925	-4.004%	97,704	-66.564%
2025-10-21	0.3195	0.3337	0.3044	0.3047	-5.431%	97,644	-67.903%
2025-10-20	0.3142	0.3317	0.3118	0.3222	+0.468%	83,286	-69.646%
2025-10-19	0.3084	0.3271	0.3066	0.3207	+3.252%	23,097	-69.504%
2025-10-18	0.3061	0.3146	0.3049	0.3106	+1.041%	47,447	-68.513%
2025-10-17	0.3068	0.3110	0.2805	0.3074	+0.853%	103,687	-68.185%
2025-10-16	0.3277	0.3350	0.3031	0.3048	-6.703%	86,327	-67.913%
2025-10-15	0.3391	0.3479	0.3216	0.3267	-4.724%	88,234	-70.064%
2025-10-14	0.3571	0.3571	0.3200	0.3429	-5.276%	90,471	-71.479%
2025-10-13	0.3207	0.3665	0.3187	0.3620	+11.282%	137,108	-72.983%
2025-10-12	0.2892	0.3348	0.2833	0.3253	+13.030%	89,972	-69.935%
2025-10-11	0.2935	0.3247	0.2779	0.2878	-1.235%	61,297	-66.018%
2025-10-10	0.4493	0.4612	0.1147	0.2914	-34.473%	164,254	-66.438%
2025-10-09	0.4482	0.4537	0.4353	0.4447	-3.578%	12,371	-78.008%
2025-10-08	0.4499	0.4653	0.4444	0.4612	+2.330%	11,363	-78.794%
2025-10-07	0.4810	0.4838	0.4504	0.4507	-6.280%	16,223	-78.300%
2025-10-06	0.4565	0.4810	0.4531	0.4809	+6.042%	12,187	-79.663%
2025-10-05	0.4599	0.4713	0.4525	0.4535	+0.935%	5,664	-78.434%
2025-10-04	0.4705	0.4705	0.4477	0.4493	-5.490%	5,562	-78.233%
2025-10-03	0.4628	0.4844	0.4546	0.4754	+2.523%	13,208	-79.428%
2025-10-02	0.4504	0.4700	0.4504	0.4637	+3.458%	41,330	-78.909%
2025-10-01	0.4280	0.4509	0.4237	0.4482	+4.403%	13,877	-78.179%
2025-09-30	0.4373	0.4373	0.4161	0.4293	-3.636%	10,338	-77.219%
2025-09-29	0.4537	0.4537	0.4369	0.4455	-1.198%	17,541	-78.047%
2025-09-28	0.4440	0.4509	0.4357	0.4509	+0.963%	13,878	-78.310%
2025-09-27	0.4485	0.4558	0.4459	0.4466	-0.998%	4,571	-78.101%
2025-09-26	0.4388	0.4512	0.4351	0.4511	+1.967%	15,677	-78.320%
2025-09-25	0.4648	0.4648	0.4368	0.4424	-5.571%	24,932	-77.893%
2025-09-24	0.4557	0.4760	0.4437	0.4685	+3.650%	26,377	-79.125%
2025-09-23	0.4674	0.4682	0.4520	0.4520	-3.171%	22,512	-78.363%
2025-09-22	0.5100	0.5100	0.4401	0.4668	-9.412%	30,054	-79.049%
2025-09-21	0.5289	0.5342	0.5152	0.5153	-1.904%	6,782	-81.021%
2025-09-20	0.5133	0.5310	0.5132	0.5253	+0.574%	4,744	-81.382%
2025-09-19	0.5493	0.5506	0.5222	0.5223	-4.915%	6,833	-81.275%
2025-09-18	0.5507	0.5641	0.5465	0.5493	-0.723%	36,756	-82.196%
2025-09-17	0.5282	0.5553	0.5155	0.5533	+5.793%	9,260	-82.324%
2025-09-16	0.5121	0.5255	0.5035	0.5230	+2.148%	12,393	-81.300%
2025-09-15	0.5435	0.5543	0.5000	0.5120	-5.220%	15,914	-80.898%
2025-09-14	0.5530	0.5530	0.5274	0.5402	-3.759%	9,147	-81.896%
2025-09-13	0.5697	0.5744	0.5503	0.5613	+0.609%	13,381	-82.576%
2025-09-12	0.5602	0.5869	0.5465	0.5579	+1.640%	22,680	-82.470%
2025-09-11	0.5372	0.5922	0.5195	0.5489	+2.867%	51,732	-82.183%
2025-09-10	0.5637	0.5651	0.5094	0.5336	-3.560%	54,643	-81.672%
2025-09-09	0.4939	0.5993	0.4939	0.5533	+13.080%	272,324	-82.324%
2025-09-08	0.4214	0.5200	0.4214	0.4893	+15.893%	138,920	-80.012%
2025-09-07	0.4083	0.4333	0.4079	0.4222	+3.152%	108,347	-76.836%
2025-09-06	0.4090	0.4093	0.3994	0.4093	+1.437%	9,301	-76.106%
2025-09-05	0.3957	0.4156	0.3955	0.4035	+1.280%	30,333	-75.762%
2025-09-04	0.4146	0.4146	0.3924	0.3984	-3.418%	26,635	-75.452%
2025-09-03	0.4134	0.4152	0.4050	0.4125	+0.024%	41,383	-76.291%
2025-09-02	0.3931	0.4142	0.3931	0.4124	+4.910%	61,145	-76.285%
2025-09-01	0.4110	0.4210	0.3861	0.3931	-6.694%	22,940	-75.121%
2025-08-31	0.4258	0.4264	0.4196	0.4213	+0.024%	992	-76.786%
2025-08-30	0.4089	0.4259	0.4089	0.4212	+1.494%	2,142	-76.781%
2025-08-29	0.4352	0.4352	0.4056	0.4150	-5.510%	15,754	-76.434%
2025-08-28	0.4307	0.4484	0.4307	0.4392	+1.315%	29,971	-77.732%
2025-08-27	0.4352	0.4402	0.4311	0.4335	-1.298%	6,126	-77.439%
2025-08-26	0.4112	0.4392	0.4100	0.4392	+6.318%	15,061	-77.732%
2025-08-25	0.4567	0.4596	0.4075	0.4131	-11.142%	12,379	-76.325%
2025-08-24	0.4713	0.4744	0.4513	0.4649	-0.853%	5,023	-78.963%
2025-08-23	0.4725	0.4733	0.4625	0.4689	-2.149%	3,019	-79.143%
2025-08-22	0.4371	0.4792	0.4227	0.4792	+8.662%	11,618	-79.591%
2025-08-21	0.4505	0.4505	0.4361	0.4410	-2.109%	5,952	-77.823%
2025-08-20	0.4238	0.4518	0.4238	0.4505	+4.670%	14,228	-78.291%
2025-08-19	0.4480	0.4603	0.4284	0.4304	-5.427%	7,120	-77.277%
2025-08-18	0.4744	0.4745	0.4514	0.4551	-4.851%	15,529	-78.510%
2025-08-17	0.4877	0.4959	0.4757	0.4783	+1.550%	10,165	-79.553%
2025-08-16	0.4740	0.4740	0.4662	0.4710	+0.191%	2,119	-79.236%
2025-08-15	0.4916	0.5047	0.4492	0.4701	-0.906%	26,287	-79.196%
2025-08-14	0.5363	0.5500	0.4641	0.4744	-9.673%	42,817	-79.384%
2025-08-13	0.4676	0.5272	0.4613	0.5252	+11.389%	24,594	-81.379%
2025-08-12	0.4338	0.4715	0.4329	0.4715	+9.677%	15,795	-79.258%
2025-08-11	0.4742	0.4743	0.4299	0.4299	-7.149%	5,836	-77.251%
2025-08-10	0.4675	0.4675	0.4477	0.4630	-1.047%	8,257	-78.877%
2025-08-09	0.4595	0.4679	0.4563	0.4679	+5.454%	4,282	-79.098%
2025-08-08	0.4336	0.4458	0.4301	0.4437	+2.851%	23,534	-77.958%
2025-08-07	0.4076	0.4314	0.4076	0.4314	+5.066%	21,510	-77.330%
2025-08-06	0.4036	0.4106	0.3990	0.4106	+3.244%	7,942	-76.181%
2025-08-05	0.4202	0.4260	0.3977	0.3977	-6.621%	12,888	-75.409%
2025-08-04	0.4070	0.4278	0.4058	0.4259	+5.604%	27,461	-77.037%
2025-08-03	0.3864	0.4033	0.3819	0.4033	+5.548%	19,224	-75.750%
2025-08-02	0.4003	0.4003	0.3792	0.3821	-2.996%	5,228	-74.405%
2025-08-01	0.4157	0.4157	0.3838	0.3939	-6.035%	32,030	-75.171%
2025-07-31	0.4537	0.4604	0.4192	0.4192	-5.586%	26,874	-76.670%
2025-07-30	0.4507	0.4512	0.4263	0.4440	-0.582%	24,239	-77.973%
2025-07-29	0.4500	0.4783	0.4465	0.4466	-3.542%	19,067	-78.101%
2025-07-28	0.5017	0.5017	0.4572	0.4630	-6.446%	23,513	-78.877%
2025-07-27	0.4664	0.4991	0.4664	0.4949	+5.567%	12,332	-80.238%
2025-07-26	0.4650	0.4712	0.4627	0.4688	+0.407%	2,224	-79.138%
2025-07-25	0.4381	0.4693	0.4339	0.4669	+4.686%	24,211	-79.053%
2025-07-24	0.4671	0.4747	0.4300	0.4460	-4.742%	43,705	-78.072%
2025-07-23	0.5233	0.5304	0.4625	0.4682	-12.339%	43,500	-79.111%
2025-07-22	0.5303	0.5369	0.4948	0.5341	+2.220%	34,903	-81.689%
2025-07-21	0.5155	0.5519	0.5132	0.5225	+0.404%	23,057	-81.282%
2025-07-20	0.4986	0.5411	0.4963	0.5204	+4.666%	23,999	-81.207%
2025-07-19	0.4715	0.5095	0.4715	0.4972	+3.004%	18,495	-80.330%
2025-07-18	0.4950	0.5229	0.4771	0.4827	-0.454%	36,904	-79.739%
2025-07-17	0.4712	0.4907	0.4650	0.4849	+0.811%	10,759	-79.831%
2025-07-16	0.4815	0.4955	0.4697	0.4810	+0.021%	17,845	-79.667%
2025-07-15	0.4472	0.4823	0.4369	0.4809	+6.535%	24,784	-79.663%
2025-07-14	0.4762	0.4876	0.4454	0.4514	-3.091%	25,077	-78.334%
2025-07-13	0.4683	0.4889	0.4568	0.4658	+3.880%	11,595	-79.004%
2025-07-12	0.4563	0.4601	0.4363	0.4484	-0.111%	10,785	-78.189%
2025-07-11	0.4565	0.4807	0.4440	0.4489	-2.392%	18,833	-78.213%
2025-07-10	0.4135	0.4599	0.4135	0.4599	+11.114%	24,760	-78.735%
2025-07-09	0.3820	0.4150	0.3820	0.4139	+7.451%	13,609	-76.371%
2025-07-08	0.3772	0.3859	0.3722	0.3852	+2.256%	5,339	-74.611%
2025-07-07	0.3856	0.3875	0.3767	0.3767	-3.435%	7,144	-74.038%
2025-07-06	0.3721	0.3901	0.3721	0.3901	+4.556%	3,512	-74.930%
2025-07-05	0.3794	0.3794	0.3678	0.3731	-0.956%	5,947	-73.787%
2025-07-04	0.3909	0.3909	0.3739	0.3767	-9.273%	2,580	-74.038%
2025-07-03	0.4065	0.4168	0.4045	0.4152	+1.244%	15,843	-76.445%
2025-07-02	0.3650	0.4106	0.3650	0.4101	+10.868%	11,297	-76.152%
2025-07-01	0.3817	0.3852	0.3699	0.3699	-6.567%	4,933	-73.560%
2025-06-30	0.4165	0.4189	0.3894	0.3959	-5.693%	24,045	-75.297%
2025-06-29	0.3835	0.4207	0.3835	0.4198	+6.278%	18,540	-76.703%
2025-06-28	0.3781	0.3950	0.3767	0.3950	+5.305%	4,644	-75.241%

.dark-mode .QlKVXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlKVXz{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMEURARKM / Eurocrypto

ARKMEUR
ARKM / Euro
crypto