Dark

ARKMEUR
ARKM / Euro
crypto Composite

Real-time

Jul 6, 2026 2:21:02 PM EDT

0.10434EUR+1.203%(+0.00124)3,701ARKM385EUR

0.10368Bid 0.10385Ask 0.00017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.10066	0.10434	0.10066	0.10434	-0.344%	2,024	0.000%
2026-07-05	0.10342	0.10503	0.10226	0.10470	+1.326%	2,317	-0.344%
2026-07-04	0.10333	0.10599	0.10327	0.10333	-1.815%	54,315	+0.977%
2026-07-03	0.10300	0.10797	0.10300	0.10524	+4.116%	12,798	-0.855%
2026-07-02	0.09799	0.10108	0.09723	0.10108	+6.032%	4,764	+3.225%
2026-07-01	0.09533	0.09826	0.09357	0.09533	-2.715%	2,029	+9.451%
2026-06-30	0.09799	0.09799	0.09799	0.09799	-2.652%	174	+6.480%
2026-06-29	0.10066	0.10333	0.10066	0.10066	+2.725%	968	+3.656%
2026-06-28	0.10238	0.10238	0.09799	0.09799	-5.168%	566	+6.480%
2026-06-27	0.10419	0.10599	0.10333	0.10333	0.000%	744	+0.977%
2026-06-26	0.10066	0.10599	0.10000	0.10333	0.000%	2,414	+0.977%
2026-06-25	0.10599	0.10934	0.09799	0.10333	0.000%	1,550	+0.977%
2026-06-24	0.10542	0.10551	0.10066	0.10333	-2.150%	2,308	+0.977%
2026-06-23	0.10916	0.11070	0.10220	0.10560	-4.348%	150,598	-1.193%
2026-06-22	0.11399	0.11880	0.11000	0.11040	-0.809%	270,126	-5.489%
2026-06-21	0.11666	0.11870	0.11130	0.11130	-2.025%	257,093	-6.253%
2026-06-20	0.11399	0.11680	0.11210	0.11360	-2.740%	343,068	-8.151%
2026-06-19	0.11666	0.11880	0.11050	0.11680	+0.777%	176,422	-10.668%
2026-06-18	0.11399	0.11616	0.10866	0.11590	+2.566%	236,395	-9.974%
2026-06-17	0.12133	0.12340	0.11106	0.11300	-3.748%	458,477	-7.664%
2026-06-16	0.11585	0.12133	0.11399	0.11740	+2.802%	336,556	-11.124%
2026-06-15	0.11344	0.12020	0.11310	0.11420	+0.973%	208,454	-8.634%
2026-06-14	0.11071	0.11490	0.10671	0.11310	+1.526%	303,421	-7.745%
2026-06-13	0.10732	0.11412	0.10420	0.11140	+6.603%	429,347	-6.338%
2026-06-12	0.10333	0.10820	0.10200	0.10450	-1.042%	427,970	-0.153%
2026-06-11	0.09799	0.10710	0.09660	0.10560	+10.692%	324,633	-1.193%
2026-06-10	0.10066	0.10340	0.09340	0.09540	-8.621%	262,733	+9.371%
2026-06-09	0.10333	0.10866	0.10066	0.10440	-1.880%	324,580	-0.057%
2026-06-08	0.10066	0.11070	0.10050	0.10640	+4.724%	647,521	-1.936%
2026-06-07	0.10066	0.10411	0.09799	0.10160	+3.992%	141,351	+2.697%
2026-06-06	0.09799	0.10130	0.09266	0.09770	-2.495%	184,770	+6.796%
2026-06-05	0.11666	0.11690	0.09590	0.10020	-11.951%	372,542	+4.132%
2026-06-04	0.12933	0.12933	0.11060	0.11380	-10.675%	510,388	-8.313%
2026-06-03	0.11419	0.13398	0.11270	0.12740	+12.049%	829,496	-18.100%
2026-06-02	0.12933	0.13222	0.11190	0.11370	-12.133%	525,228	-8.232%
2026-06-01	0.12399	0.12940	0.11740	0.12940	+5.546%	462,989	-19.366%
2026-05-31	0.12399	0.12400	0.11610	0.12260	-0.406%	305,851	-14.894%
2026-05-30	0.12266	0.12810	0.11750	0.12310	+2.158%	552,224	-15.240%
2026-05-29	0.12133	0.12666	0.11460	0.12050	+1.860%	792,222	-13.411%
2026-05-28	0.12266	0.12450	0.11250	0.11830	-4.597%	189,076	-11.801%
2026-05-27	0.13171	0.13333	0.12399	0.12400	-7.255%	579,781	-15.855%
2026-05-26	0.12316	0.14210	0.12160	0.13370	+7.046%	1,163,631	-21.960%
2026-05-25	0.11933	0.13000	0.11550	0.12490	+6.843%	762,745	-16.461%
2026-05-24	0.12286	0.14920	0.11399	0.11690	-5.497%	534,846	-10.744%
2026-05-23	0.10866	0.12500	0.10420	0.12370	+12.149%	555,959	-15.651%
2026-05-22	0.11489	0.12180	0.11000	0.11030	-5.322%	661,772	-5.403%
2026-05-21	0.10866	0.11900	0.10690	0.11650	+10.531%	356,440	-10.438%
2026-05-20	0.10333	0.10690	0.10120	0.10540	+4.563%	110,572	-1.006%
2026-05-19	0.10164	0.10420	0.10050	0.10080	-1.466%	87,578	+3.512%
2026-05-18	0.10066	0.10230	0.09740	0.10230	+2.711%	166,295	+1.994%
2026-05-17	0.10599	0.10599	0.09750	0.09960	-2.829%	134,194	+4.759%
2026-05-16	0.10928	0.10940	0.10160	0.10250	-5.093%	115,384	+1.795%
2026-05-15	0.11399	0.11670	0.10510	0.10800	-7.376%	294,260	-3.389%
2026-05-14	0.11133	0.11760	0.11010	0.11660	+3.644%	239,973	-10.515%
2026-05-13	0.11980	0.12750	0.11190	0.11250	-4.983%	829,719	-7.253%
2026-05-12	0.11933	0.12220	0.11220	0.11840	-2.230%	340,731	-11.875%
2026-05-11	0.11933	0.12466	0.11810	0.12110	+0.083%	222,609	-13.840%
2026-05-10	0.11666	0.12270	0.11666	0.12100	+2.369%	184,280	-13.769%
2026-05-09	0.11987	0.12300	0.11720	0.11820	-2.716%	198,065	-11.726%
2026-05-08	0.11399	0.12466	0.11210	0.12150	+9.459%	443,364	-14.123%
2026-05-07	0.11535	0.11535	0.10910	0.11100	-3.646%	364,760	-6.000%
2026-05-06	0.10533	0.13000	0.10490	0.11520	+10.345%	1,121,895	-9.427%
2026-05-05	0.10073	0.10684	0.09980	0.10440	+3.984%	113,512	-0.057%
2026-05-04	0.10175	0.10378	0.09910	0.10040	-1.953%	83,085	+3.924%
2026-05-03	0.10378	0.10378	0.09980	0.10240	-1.727%	244,455	+1.895%
2026-05-02	0.09563	0.11500	0.09500	0.10420	+9.110%	823,230	+0.134%
2026-05-01	0.09370	0.09564	0.09370	0.09550	+1.596%	16,271	+9.257%
2026-04-30	0.09533	0.09665	0.09370	0.09400	-0.948%	30,441	+11.000%
2026-04-29	0.09564	0.09767	0.09176	0.09490	-1.146%	45,442	+9.947%
2026-04-28	0.09665	0.09830	0.09462	0.09600	-2.041%	37,623	+8.688%
2026-04-27	0.10243	0.10410	0.09610	0.09800	-5.405%	75,149	+6.469%
2026-04-26	0.10243	0.10490	0.10140	0.10360	+1.569%	7,799	+0.714%
2026-04-25	0.10599	0.10970	0.10090	0.10200	-2.950%	150,404	+2.294%
2026-04-24	0.10446	0.10582	0.00020	0.10510	+0.767%	732,090	-0.723%
2026-04-23	0.10175	0.10480	0.10010	0.10430	+2.155%	83,145	+0.038%
2026-04-22	0.10501	0.10949	0.10210	0.10210	-3.314%	200,959	+2.194%
2026-04-21	0.11342	0.11349	0.10389	0.10560	-8.333%	124,646	-1.193%
2026-04-20	0.11067	0.11643	0.10970	0.11520	+2.765%	234,645	-9.427%
2026-04-19	0.11192	0.13160	0.10599	0.11210	+0.268%	392,127	-6.922%
2026-04-18	0.10292	0.11615	0.10280	0.11180	+8.438%	581,492	-6.673%
2026-04-17	0.10674	0.11330	0.10140	0.10310	-3.735%	577,830	+1.203%
2026-04-16	0.09450	0.12280	0.09450	0.10710	+11.446%	970,758	-2.577%
2026-04-15	0.08478	0.09690	0.08478	0.09610	+13.459%	214,233	+8.574%
2026-04-14	0.08817	0.09490	0.08360	0.08470	-3.421%	193,996	+23.188%
2026-04-13	0.08295	0.08770	0.08160	0.08770	+6.432%	155,056	+18.974%
2026-04-12	0.08615	0.08620	0.08240	0.08240	-4.740%	58,727	+26.626%
2026-04-11	0.08566	0.08810	0.08460	0.08650	-0.231%	22,584	+20.624%
2026-04-10	0.08553	0.08750	0.08510	0.08670	+1.404%	75,371	+20.346%
2026-04-09	0.08321	0.08730	0.08320	0.08550	+1.786%	8,123	+22.035%
2026-04-08	0.08644	0.08710	0.08390	0.08400	-3.002%	31,094	+24.214%
2026-04-07	0.08231	0.08680	0.08120	0.08660	+4.212%	32,733	+20.485%
2026-04-06	0.08318	0.08570	0.08210	0.08310	+2.466%	55,566	+25.560%
2026-04-05	0.08000	0.08240	0.07980	0.08110	-2.171%	37,966	+28.656%
2026-04-04	0.08270	0.08350	0.08190	0.08290	-0.361%	11,231	+25.862%
2026-04-03	0.08330	0.08460	0.08320	0.08320	+0.483%	37,205	+25.409%
2026-04-02	0.08372	0.08630	0.08220	0.08280	-4.937%	46,779	+26.014%
2026-04-01	0.08780	0.09000	0.08330	0.08710	+3.814%	82,420	+19.793%
2026-03-31	0.08310	0.08430	0.08250	0.08390	+1.574%	13,545	+24.362%
2026-03-30	0.08260	0.08620	0.08260	0.08260	-0.121%	38,457	+26.320%
2026-03-29	0.08340	0.08430	0.08090	0.08270	-2.014%	16,312	+26.167%
2026-03-28	0.08200	0.08480	0.08160	0.08440	+1.199%	101,036	+23.626%
2026-03-27	0.08820	0.08930	0.08340	0.08340	-5.227%	57,674	+25.108%
2026-03-26	0.09170	0.09170	0.08690	0.08800	-4.865%	54,193	+18.568%
2026-03-25	0.09270	0.09310	0.09120	0.09250	+2.210%	65,317	+12.800%
2026-03-24	0.09110	0.09230	0.08950	0.09050	-0.110%	59,771	+15.293%
2026-03-23	0.08840	0.09150	0.08680	0.09060	+3.899%	49,795	+15.166%
2026-03-22	0.08810	0.09070	0.08640	0.08720	-3.111%	18,068	+19.656%
2026-03-21	0.09360	0.09390	0.09000	0.09000	-3.537%	28,973	+15.933%
2026-03-20	0.09300	0.09620	0.09260	0.09330	+0.974%	33,009	+11.833%
2026-03-19	0.09740	0.09770	0.09220	0.09240	-5.521%	32,729	+12.922%
2026-03-18	0.10470	0.10470	0.09620	0.09780	-6.679%	32,387	+6.687%
2026-03-17	0.10700	0.10790	0.10310	0.10480	-3.588%	70,592	-0.439%
2026-03-16	0.10290	0.10960	0.10200	0.10870	+6.049%	134,164	-4.011%
2026-03-15	0.09920	0.10760	0.09900	0.10250	+2.912%	141,095	+1.795%
2026-03-14	0.09910	0.10330	0.09890	0.09960	-0.200%	66,786	+4.759%
2026-03-13	0.09810	0.10480	0.09720	0.09980	+4.393%	177,570	+4.549%
2026-03-12	0.09310	0.09560	0.09070	0.09560	+3.463%	61,234	+9.142%
2026-03-11	0.08800	0.09240	0.08770	0.09240	+5.119%	52,419	+12.922%
2026-03-10	0.08780	0.09090	0.08780	0.08790	+0.228%	84,416	+18.703%
2026-03-09	0.08670	0.08970	0.08650	0.08770	+1.037%	54,060	+18.974%
2026-03-08	0.08690	0.08770	0.08500	0.08680	+0.463%	111,879	+20.207%
2026-03-07	0.09040	0.09050	0.08590	0.08640	-4.319%	43,635	+20.764%
2026-03-06	0.09280	0.09300	0.08830	0.09030	-3.008%	40,541	+15.548%
2026-03-05	0.09450	0.09550	0.09120	0.09310	-1.481%	58,211	+12.073%
2026-03-04	0.09320	0.09730	0.09140	0.09450	+1.395%	83,327	+10.413%
2026-03-03	0.09250	0.09400	0.09000	0.09320	+0.107%	36,276	+11.953%
2026-03-02	0.09040	0.09580	0.08920	0.09310	+3.675%	27,414	+12.073%
2026-03-01	0.09270	0.09620	0.08720	0.08980	-2.709%	33,331	+16.192%
2026-02-28	0.09150	0.09230	0.08420	0.09230	+1.764%	69,303	+13.044%
2026-02-27	0.09270	0.09570	0.08980	0.09070	-1.733%	43,247	+15.039%
2026-02-26	0.09710	0.09730	0.09010	0.09230	-5.139%	96,287	+13.044%
2026-02-25	0.09260	0.10190	0.09110	0.09730	+9.081%	22,959	+7.235%
2026-02-24	0.09040	0.09070	0.08730	0.08920	+0.791%	18,753	+16.973%
2026-02-23	0.08980	0.09290	0.08550	0.08850	-3.279%	29,455	+17.898%
2026-02-22	0.09480	0.09480	0.09100	0.09150	-4.588%	24,208	+14.033%
2026-02-21	0.09780	0.09870	0.09590	0.09590	-1.032%	8,069	+8.801%
2026-02-20	0.09310	0.09820	0.09310	0.09690	+4.870%	58,263	+7.678%
2026-02-19	0.09450	0.09530	0.09080	0.09240	-2.326%	27,480	+12.922%
2026-02-18	0.10020	0.10020	0.09460	0.09460	-4.251%	7,579	+10.296%
2026-02-17	0.09940	0.10040	0.09790	0.09880	-0.803%	6,725	+5.607%
2026-02-16	0.09880	0.09970	0.09770	0.09960	+1.014%	8,918	+4.759%
2026-02-15	0.10500	0.10500	0.09840	0.09860	-7.937%	38,782	+5.822%
2026-02-14	0.10170	0.10810	0.10140	0.10710	+6.250%	62,140	-2.577%
2026-02-13	0.09690	0.10120	0.09460	0.10080	+5.109%	111,147	+3.512%
2026-02-12	0.09590	0.10010	0.09580	0.09590	+0.735%	11,083	+8.801%
2026-02-11	0.10000	0.10000	0.09410	0.09520	-3.154%	42,323	+9.601%
2026-02-10	0.10240	0.10240	0.09760	0.09830	-3.816%	42,774	+6.144%
2026-02-09	0.10190	0.10270	0.09860	0.10220	-1.825%	10,326	+2.094%
2026-02-08	0.10600	0.10600	0.10200	0.10410	-3.789%	4,362	+0.231%
2026-02-07	0.10850	0.10970	0.10420	0.10820	-0.734%	1,435	-3.567%
2026-02-06	0.09400	0.11140	0.08870	0.10900	+11.910%	50,674	-4.275%
2026-02-05	0.11320	0.11520	0.09590	0.09740	-13.958%	148,934	+7.125%
2026-02-04	0.11490	0.12000	0.11140	0.11320	-1.480%	55,702	-7.827%
2026-02-03	0.11310	0.11850	0.11050	0.11490	+0.789%	63,729	-9.191%
2026-02-02	0.10870	0.11610	0.10650	0.11400	+3.636%	121,583	-8.474%
2026-02-01	0.11460	0.11720	0.10830	0.11000	-2.569%	65,141	-5.145%
2026-01-31	0.12730	0.12730	0.10680	0.11290	-11.451%	70,504	-7.582%
2026-01-30	0.12850	0.13050	0.12430	0.12750	-1.392%	46,935	-18.165%
2026-01-29	0.15010	0.15010	0.12670	0.12930	-13.857%	135,564	-19.304%
2026-01-28	0.13890	0.16140	0.13720	0.15010	+7.908%	93,661	-30.486%
2026-01-27	0.14050	0.14050	0.13490	0.13910	-1.207%	35,628	-24.989%
2026-01-26	0.14050	0.14330	0.13910	0.14080	+1.734%	21,603	-25.895%
2026-01-25	0.15120	0.15130	0.13720	0.13840	-7.425%	86,215	-24.610%
2026-01-24	0.14970	0.15190	0.14810	0.14950	0.000%	22,828	-30.207%
2026-01-23	0.15340	0.15530	0.14850	0.14950	0.000%	30,701	-30.207%
2026-01-22	0.15700	0.15700	0.14950	0.14950	-3.735%	8,249	-30.207%
2026-01-21	0.15320	0.15700	0.14970	0.15530	+5.574%	29,164	-32.814%
2026-01-20	0.16110	0.16290	0.14710	0.14710	-7.716%	30,950	-29.069%
2026-01-19	0.16230	0.16300	0.15480	0.15940	-5.119%	150,479	-34.542%
2026-01-18	0.18370	0.18390	0.16800	0.16800	-7.844%	83,676	-37.893%
2026-01-17	0.17850	0.18910	0.17830	0.18230	+1.957%	171,584	-42.765%
2026-01-16	0.17590	0.17940	0.17090	0.17880	+1.533%	318,073	-41.644%
2026-01-15	0.18660	0.18710	0.17280	0.17610	-5.678%	362,039	-40.750%
2026-01-14	0.19040	0.19500	0.18560	0.18670	-1.426%	205,472	-44.114%
2026-01-13	0.16730	0.19350	0.16670	0.18940	+13.075%	664,418	-44.910%
2026-01-12	0.17440	0.18160	0.16730	0.16750	-4.231%	582,984	-37.707%
2026-01-11	0.17670	0.17930	0.17320	0.17490	-1.075%	239,815	-40.343%
2026-01-10	0.17730	0.18190	0.17480	0.17680	-0.506%	209,121	-40.984%
2026-01-09	0.17710	0.18270	0.17410	0.17770	+0.339%	262,253	-41.283%
2026-01-08	0.18090	0.18240	0.17250	0.17710	-2.424%	163,223	-41.084%
2026-01-07	0.19330	0.19330	0.17900	0.18150	-6.105%	123,575	-42.512%
2026-01-06	0.19160	0.20390	0.18480	0.19330	+0.468%	318,152	-46.022%
2026-01-05	0.18620	0.19540	0.18000	0.19240	+2.943%	519,210	-45.769%
2026-01-04	0.17700	0.18920	0.17500	0.18690	+6.012%	421,336	-44.173%
2026-01-03	0.17120	0.17630	0.16450	0.17630	+3.220%	458,127	-40.817%
2026-01-02	0.16150	0.17150	0.15980	0.17080	+6.087%	967,027	-38.911%
2026-01-01	0.14990	0.16100	0.14850	0.16100	+7.405%	395,885	-35.193%
2025-12-31	0.15310	0.15470	0.14710	0.14990	-2.472%	295,572	-30.394%
2025-12-30	0.15610	0.15680	0.15250	0.15370	-1.158%	436,763	-32.115%
2025-12-29	0.16150	0.16480	0.15550	0.15550	-2.385%	442,766	-32.900%
2025-12-28	0.16230	0.16310	0.15740	0.15930	-1.969%	165,337	-34.501%
2025-12-27	0.15680	0.16320	0.15590	0.16250	+3.967%	305,828	-35.791%
2025-12-26	0.15100	0.15920	0.15010	0.15630	+4.131%	288,690	-33.244%
2025-12-25	0.15700	0.15770	0.15000	0.15010	-3.782%	166,046	-30.486%
2025-12-24	0.15910	0.15940	0.15220	0.15600	-1.948%	292,317	-33.115%
2025-12-23	0.16370	0.16400	0.15760	0.15910	-2.273%	245,737	-34.419%
2025-12-22	0.16300	0.16630	0.15970	0.16280	+0.185%	329,344	-35.909%
2025-12-21	0.16690	0.16710	0.15830	0.16250	-2.636%	254,887	-35.791%
2025-12-20	0.16780	0.16820	0.16450	0.16690	-0.418%	315,581	-37.484%
2025-12-19	0.14920	0.16810	0.14780	0.16760	+11.659%	393,215	-37.745%
2025-12-18	0.15570	0.16180	0.14650	0.15010	-3.224%	450,830	-30.486%
2025-12-17	0.16770	0.17160	0.15450	0.15510	-8.007%	253,461	-32.727%
2025-12-16	0.16790	0.17030	0.16310	0.16860	+0.477%	92,429	-38.114%
2025-12-15	0.17500	0.18110	0.16350	0.16780	-3.452%	195,098	-37.819%
2025-12-14	0.18230	0.18280	0.17350	0.17380	-4.767%	47,757	-39.965%
2025-12-13	0.18130	0.18450	0.18090	0.18250	+1.108%	75,083	-42.827%
2025-12-12	0.18360	0.18920	0.17420	0.18050	-1.955%	108,617	-42.194%
2025-12-11	0.19070	0.19070	0.17880	0.18410	-3.309%	235,915	-43.324%
2025-12-10	0.19900	0.20100	0.19040	0.19040	-5.274%	149,695	-45.200%
2025-12-09	0.19310	0.20730	0.18790	0.20100	+4.091%	200,778	-48.090%
2025-12-08	0.18610	0.19820	0.18610	0.19310	+2.987%	223,034	-45.966%
2025-12-07	0.19280	0.19410	0.18350	0.18750	-3.151%	25,199	-44.352%
2025-12-06	0.18860	0.19560	0.18840	0.19360	+3.529%	18,950	-46.105%
2025-12-05	0.20120	0.20120	0.18700	0.18700	-6.687%	39,448	-44.203%
2025-12-04	0.20700	0.20920	0.20040	0.20040	-3.188%	5,143	-47.934%
2025-12-03	0.20240	0.20700	0.19700	0.20700	+3.397%	8,009	-49.594%
2025-12-02	0.18510	0.20320	0.17710	0.20020	+7.519%	50,210	-47.882%
2025-12-01	0.20130	0.20160	0.18080	0.18620	-7.867%	75,447	-43.963%
2025-11-30	0.20910	0.21130	0.20210	0.20210	-2.883%	39,924	-48.372%
2025-11-29	0.21530	0.21540	0.20750	0.20810	-2.984%	21,745	-49.861%
2025-11-28	0.21810	0.22140	0.21290	0.21450	-1.560%	18,888	-51.357%
2025-11-27	0.21460	0.22510	0.21380	0.21790	+1.302%	40,482	-52.116%
2025-11-26	0.21490	0.21640	0.20720	0.21510	-0.967%	22,073	-51.492%
2025-11-25	0.21540	0.21720	0.20640	0.21720	-1.003%	55,222	-51.961%
2025-11-24	0.20280	0.21990	0.20280	0.21940	+6.557%	128,178	-52.443%
2025-11-23	0.20740	0.21020	0.20590	0.20590	-1.247%	25,066	-49.325%
2025-11-22	0.21270	0.21280	0.20180	0.20850	+1.115%	101,759	-49.957%
2025-11-21	0.22900	0.23260	0.20000	0.20620	-11.197%	126,768	-49.399%
2025-11-20	0.23710	0.26350	0.22400	0.23220	-2.108%	79,964	-55.065%
2025-11-19	0.24520	0.24680	0.22370	0.23720	-3.184%	34,754	-56.012%
2025-11-18	0.23680	0.24930	0.23230	0.24500	+3.902%	58,708	-57.412%
2025-11-17	0.24550	0.25540	0.23390	0.23580	-4.612%	62,162	-55.751%
2025-11-16	0.25380	0.26640	0.23770	0.24720	-3.738%	63,417	-57.791%
2025-11-15	0.25100	0.26120	0.25100	0.25680	+3.215%	20,105	-59.369%
2025-11-14	0.26430	0.26700	0.24550	0.24880	-6.184%	88,029	-58.063%
2025-11-13	0.27610	0.28900	0.25650	0.26520	-4.776%	51,571	-60.656%
2025-11-12	0.27990	0.29730	0.26940	0.27850	-0.995%	59,576	-62.535%
2025-11-11	0.30540	0.30970	0.28130	0.28130	-8.964%	25,572	-62.908%
2025-11-10	0.29220	0.31130	0.29220	0.30900	+4.675%	37,090	-66.233%
2025-11-09	0.28870	0.29820	0.27730	0.29520	+1.096%	19,445	-64.654%
2025-11-08	0.30370	0.31380	0.27970	0.29200	-3.789%	41,010	-64.267%
2025-11-07	0.25860	0.31070	0.25450	0.30350	+19.020%	138,814	-65.621%
2025-11-06	0.26310	0.26370	0.24570	0.25500	-4.099%	146,632	-59.082%
2025-11-05	0.25100	0.26700	0.24090	0.26590	+4.275%	83,840	-60.760%
2025-11-04	0.25760	0.26580	0.24110	0.25500	-0.971%	254,572	-59.082%
2025-11-03	0.29650	0.29670	0.24990	0.25750	-15.157%	82,252	-59.480%
2025-11-02	0.31070	0.31670	0.30170	0.30350	-3.467%	44,360	-65.621%
2025-11-01	0.28350	0.31890	0.27990	0.31440	+11.886%	60,052	-66.813%
2025-10-31	0.27330	0.28850	0.27330	0.28100	+2.480%	82,428	-62.868%
2025-10-30	0.30940	0.31040	0.26590	0.27420	-10.771%	185,511	-61.947%
2025-10-29	0.30500	0.31930	0.30060	0.30730	+1.052%	85,342	-66.046%
2025-10-28	0.31590	0.32080	0.29660	0.30410	-3.368%	108,098	-65.689%
2025-10-27	0.32530	0.33150	0.31340	0.31470	-3.139%	56,652	-66.845%
2025-10-26	0.31400	0.32490	0.30830	0.32490	+3.077%	30,866	-67.886%
2025-10-25	0.31320	0.32070	0.30790	0.31520	+0.254%	48,905	-66.897%
2025-10-24	0.30340	0.31450	0.30270	0.31440	+3.557%	75,192	-66.813%
2025-10-23	0.29480	0.30910	0.29370	0.30360	+3.795%	58,695	-65.632%
2025-10-22	0.30540	0.30920	0.28430	0.29250	-4.004%	97,704	-64.328%
2025-10-21	0.31950	0.33370	0.30440	0.30470	-5.431%	97,644	-65.756%
2025-10-20	0.31420	0.33170	0.31180	0.32220	+0.468%	83,286	-67.616%
2025-10-19	0.30840	0.32710	0.30660	0.32070	+3.252%	23,097	-67.465%
2025-10-18	0.30610	0.31460	0.30490	0.31060	+1.041%	47,447	-66.407%
2025-10-17	0.30680	0.31100	0.28050	0.30740	+0.853%	103,687	-66.057%
2025-10-16	0.32770	0.33500	0.30310	0.30480	-6.703%	86,327	-65.768%
2025-10-15	0.33910	0.34790	0.32160	0.32670	-4.724%	88,234	-68.062%
2025-10-14	0.35710	0.35710	0.32000	0.34290	-5.276%	90,471	-69.571%
2025-10-13	0.32070	0.36650	0.31870	0.36200	+11.282%	137,108	-71.177%
2025-10-12	0.28920	0.33480	0.28330	0.32530	+13.030%	89,972	-67.925%
2025-10-11	0.29350	0.32470	0.27790	0.28780	-1.235%	61,297	-63.746%
2025-10-10	0.44930	0.46120	0.11470	0.29140	-34.473%	164,254	-64.194%
2025-10-09	0.44820	0.45370	0.43530	0.44470	-3.578%	12,371	-76.537%
2025-10-08	0.44990	0.46530	0.44440	0.46120	+2.330%	11,363	-77.376%
2025-10-07	0.48100	0.48380	0.45040	0.45070	-6.280%	16,223	-76.849%
2025-10-06	0.45650	0.48100	0.45310	0.48090	+6.042%	12,187	-78.303%
2025-10-05	0.45990	0.47130	0.45250	0.45350	+0.935%	5,664	-76.992%
2025-10-04	0.47050	0.47050	0.44770	0.44930	-5.490%	5,562	-76.777%
2025-10-03	0.46280	0.48440	0.45460	0.47540	+2.523%	13,208	-78.052%
2025-10-02	0.45040	0.47000	0.45040	0.46370	+3.458%	41,330	-77.498%
2025-10-01	0.42800	0.45090	0.42370	0.44820	+4.403%	13,877	-76.720%
2025-09-30	0.43730	0.43730	0.41610	0.42930	-3.636%	10,338	-75.695%
2025-09-29	0.45370	0.45370	0.43690	0.44550	-1.198%	17,541	-76.579%
2025-09-28	0.44400	0.45090	0.43570	0.45090	+0.963%	13,878	-76.860%
2025-09-27	0.44850	0.45580	0.44590	0.44660	-0.998%	4,571	-76.637%
2025-09-26	0.43880	0.45120	0.43510	0.45110	+1.967%	15,677	-76.870%
2025-09-25	0.46480	0.46480	0.43680	0.44240	-5.571%	24,932	-76.415%
2025-09-24	0.45570	0.47600	0.44370	0.46850	+3.650%	26,377	-77.729%
2025-09-23	0.46740	0.46820	0.45200	0.45200	-3.171%	22,512	-76.916%
2025-09-22	0.51000	0.51000	0.44010	0.46680	-9.412%	30,054	-77.648%
2025-09-21	0.52890	0.53420	0.51520	0.51530	-1.904%	6,782	-79.752%
2025-09-20	0.51330	0.53100	0.51320	0.52530	+0.574%	4,744	-80.137%
2025-09-19	0.54930	0.55060	0.52220	0.52230	-4.915%	6,833	-80.023%
2025-09-18	0.55070	0.56410	0.54650	0.54930	-0.723%	36,756	-81.005%
2025-09-17	0.52820	0.55530	0.51550	0.55330	+5.793%	9,260	-81.142%
2025-09-16	0.51210	0.52550	0.50350	0.52300	+2.148%	12,393	-80.050%
2025-09-15	0.54350	0.55430	0.50000	0.51200	-5.220%	15,914	-79.621%
2025-09-14	0.55300	0.55300	0.52740	0.54020	-3.759%	9,147	-80.685%
2025-09-13	0.56970	0.57440	0.55030	0.56130	+0.609%	13,381	-81.411%
2025-09-12	0.56020	0.58690	0.54650	0.55790	+1.640%	22,680	-81.298%
2025-09-11	0.53720	0.59220	0.51950	0.54890	+2.867%	51,732	-80.991%
2025-09-10	0.56370	0.56510	0.50940	0.53360	-3.560%	54,643	-80.446%
2025-09-09	0.49390	0.59930	0.49390	0.55330	+13.080%	272,324	-81.142%
2025-09-08	0.42140	0.52000	0.42140	0.48930	+15.893%	138,920	-78.676%
2025-09-07	0.40830	0.43330	0.40790	0.42220	+3.152%	108,347	-75.287%
2025-09-06	0.40900	0.40930	0.39940	0.40930	+1.437%	9,301	-74.508%
2025-09-05	0.39570	0.41560	0.39550	0.40350	+1.280%	30,333	-74.141%
2025-09-04	0.41460	0.41460	0.39240	0.39840	-3.418%	26,635	-73.810%
2025-09-03	0.41340	0.41520	0.40500	0.41250	+0.024%	41,383	-74.705%
2025-09-02	0.39310	0.41420	0.39310	0.41240	+4.910%	61,145	-74.699%
2025-09-01	0.41100	0.42100	0.38610	0.39310	-6.694%	22,940	-73.457%
2025-08-31	0.42580	0.42640	0.41960	0.42130	+0.024%	992	-75.234%
2025-08-30	0.40890	0.42590	0.40890	0.42120	+1.494%	2,142	-75.228%
2025-08-29	0.43520	0.43520	0.40560	0.41500	-5.510%	15,754	-74.858%
2025-08-28	0.43070	0.44840	0.43070	0.43920	+1.315%	29,971	-76.243%
2025-08-27	0.43520	0.44020	0.43110	0.43350	-1.298%	6,126	-75.931%
2025-08-26	0.41120	0.43920	0.41000	0.43920	+6.318%	15,061	-76.243%
2025-08-25	0.45670	0.45960	0.40750	0.41310	-11.142%	12,379	-74.742%
2025-08-24	0.47130	0.47440	0.45130	0.46490	-0.853%	5,023	-77.556%
2025-08-23	0.47250	0.47330	0.46250	0.46890	-2.149%	3,019	-77.748%
2025-08-22	0.43710	0.47920	0.42270	0.47920	+8.662%	11,618	-78.226%
2025-08-21	0.45050	0.45050	0.43610	0.44100	-2.109%	5,952	-76.340%
2025-08-20	0.42380	0.45180	0.42380	0.45050	+4.670%	14,228	-76.839%
2025-08-19	0.44800	0.46030	0.42840	0.43040	-5.427%	7,120	-75.757%
2025-08-18	0.47440	0.47450	0.45140	0.45510	-4.851%	15,529	-77.073%
2025-08-17	0.48770	0.49590	0.47570	0.47830	+1.550%	10,165	-78.185%
2025-08-16	0.47400	0.47400	0.46620	0.47100	+0.191%	2,119	-77.847%
2025-08-15	0.49160	0.50470	0.44920	0.47010	-0.906%	26,287	-77.805%
2025-08-14	0.53630	0.55000	0.46410	0.47440	-9.673%	42,817	-78.006%
2025-08-13	0.46760	0.52720	0.46130	0.52520	+11.389%	24,594	-80.133%
2025-08-12	0.43380	0.47150	0.43290	0.47150	+9.677%	15,795	-77.871%
2025-08-11	0.47420	0.47430	0.42990	0.42990	-7.149%	5,836	-75.729%
2025-08-10	0.46750	0.46750	0.44770	0.46300	-1.047%	8,257	-77.464%
2025-08-09	0.45950	0.46790	0.45630	0.46790	+5.454%	4,282	-77.700%
2025-08-08	0.43360	0.44580	0.43010	0.44370	+2.851%	23,534	-76.484%
2025-08-07	0.40760	0.43140	0.40760	0.43140	+5.066%	21,510	-75.814%
2025-08-06	0.40360	0.41060	0.39900	0.41060	+3.244%	7,942	-74.588%
2025-08-05	0.42020	0.42600	0.39770	0.39770	-6.621%	12,888	-73.764%
2025-08-04	0.40700	0.42780	0.40580	0.42590	+5.604%	27,461	-75.501%
2025-08-03	0.38640	0.40330	0.38190	0.40330	+5.548%	19,224	-74.128%
2025-08-02	0.40030	0.40030	0.37920	0.38210	-2.996%	5,228	-72.693%
2025-08-01	0.41570	0.41570	0.38380	0.39390	-6.035%	32,030	-73.511%
2025-07-31	0.45370	0.46040	0.41920	0.41920	-5.586%	26,874	-75.110%
2025-07-30	0.45070	0.45120	0.42630	0.44400	-0.582%	24,239	-76.500%
2025-07-29	0.45000	0.47830	0.44650	0.44660	-3.542%	19,067	-76.637%
2025-07-28	0.50170	0.50170	0.45720	0.46300	-6.446%	23,513	-77.464%
2025-07-27	0.46640	0.49910	0.46640	0.49490	+5.567%	12,332	-78.917%
2025-07-26	0.46500	0.47120	0.46270	0.46880	+0.407%	2,224	-77.743%
2025-07-25	0.43810	0.46930	0.43390	0.46690	+4.686%	24,211	-77.653%
2025-07-24	0.46710	0.47470	0.43000	0.44600	-4.742%	43,705	-76.605%
2025-07-23	0.52330	0.53040	0.46250	0.46820	-12.339%	43,500	-77.715%
2025-07-22	0.53030	0.53690	0.49480	0.53410	+2.220%	34,903	-80.464%
2025-07-21	0.51550	0.55190	0.51320	0.52250	+0.404%	23,057	-80.031%
2025-07-20	0.49860	0.54110	0.49630	0.52040	+4.666%	23,999	-79.950%
2025-07-19	0.47150	0.50950	0.47150	0.49720	+3.004%	18,495	-79.014%
2025-07-18	0.49500	0.52290	0.47710	0.48270	-0.454%	36,904	-78.384%
2025-07-17	0.47120	0.49070	0.46500	0.48490	+0.811%	10,759	-78.482%
2025-07-16	0.48150	0.49550	0.46970	0.48100	+0.021%	17,845	-78.308%
2025-07-15	0.44720	0.48230	0.43690	0.48090	+6.535%	24,784	-78.303%
2025-07-14	0.47620	0.48760	0.44540	0.45140	-3.091%	25,077	-76.885%
2025-07-13	0.46830	0.48890	0.45680	0.46580	+3.880%	11,595	-77.600%
2025-07-12	0.45630	0.46010	0.43630	0.44840	-0.111%	10,785	-76.731%
2025-07-11	0.45650	0.48070	0.44400	0.44890	-2.392%	18,833	-76.757%
2025-07-10	0.41350	0.45990	0.41350	0.45990	+11.114%	24,760	-77.312%
2025-07-09	0.38200	0.41500	0.38200	0.41390	+7.451%	13,609	-74.791%
2025-07-08	0.37720	0.38590	0.37220	0.38520	+2.256%	5,339	-72.913%
2025-07-07	0.38560	0.38750	0.37670	0.37670	-3.435%	7,144	-72.302%
2025-07-06	0.37210	0.39010	0.37210	0.39010	+4.556%	3,512	-73.253%
2025-07-05	0.37940	0.37940	0.36780	0.37310	-0.956%	5,947	-72.034%
2025-07-04	0.39090	0.39090	0.37390	0.37670	-9.273%	2,580	-72.302%
2025-07-03	0.40650	0.41680	0.40450	0.41520	+1.244%	15,843	-74.870%
2025-07-02	0.36500	0.41060	0.36500	0.41010	+10.868%	11,297	-74.557%

.dark-mode .GpzbMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpzbMv{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMEURARKM / Eurocrypto Composite

ARKMEUR
ARKM / Euro
crypto Composite