Dark

ARKBTC
Ark / Bitcoin
crypto Composite

Delayed

Feb 1, 2026 11:31:00 AM EST

0.000003019BTC-0.396%(-0.000000012)00

0.000002714Bid 0.000002727Ask 0.000000013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-01	0.000004009	0.000004009	0.000003019	0.000003019	-0.396%	0.03	0.000%
2026-01-17	0.000003031	0.000003031	0.000003031	0.000003031	-4.082%	0.01	-0.396%
2026-01-08	0.000003160	0.000003160	0.000003160	0.000003160	+1.608%	0.01	-4.462%
2025-11-21	0.000003110	0.000003110	0.000003110	0.000003110	-0.955%	0.01	-2.926%
2025-11-11	0.000003446	0.000003480	0.000003140	0.000003140	+18.804%	39	-3.854%
2025-11-03	0.000002796	0.000002796	0.000002643	0.000002643	-9.949%	0.02	+14.226%
2025-10-24	0.000002935	0.000002935	0.000002935	0.000002935	-9.020%	130	+2.862%
2025-10-15	0.000003226	0.000003226	0.000003226	0.000003226	-0.616%	0.01	-6.417%
2025-10-13	0.000003246	0.000003246	0.000003246	0.000003246	-1.607%	118	-6.993%
2025-10-12	0.000003299	0.000003299	0.000003299	0.000003299	+4.399%	0.01	-8.487%
2025-10-11	0.000003128	0.000003160	0.000003128	0.000003160	+6.254%	0.02	-4.462%
2025-10-10	0.000003141	0.000003141	0.000002974	0.000002974	-17.366%	102	+1.513%
2025-10-05	0.000003599	0.000003599	0.000003599	0.000003599	-3.096%	0.01	-16.116%
2025-09-22	0.000003714	0.000003714	0.000003714	0.000003714	-19.732%	0.01	-18.713%
2025-09-14	0.000004140	0.000004627	0.000004140	0.000004627	+16.932%	0.87	-34.753%
2025-08-26	0.000003956	0.000003957	0.000003956	0.000003957	-1.738%	6	-23.705%
2025-08-23	0.000004027	0.000004027	0.000004027	0.000004027	+3.923%	0.01	-25.031%
2025-08-20	0.000003875	0.000003875	0.000003875	0.000003875	+2.243%	0.01	-22.090%
2025-07-30	0.000003790	0.000003790	0.000003790	0.000003790	-10.928%	0.01	-20.343%
2025-07-23	0.000004255	0.000004255	0.000004255	0.000004255	-8.887%	0.01	-29.048%
2025-07-20	0.000004281	0.000004670	0.000004281	0.000004670	+15.223%	5	-35.353%
2025-07-19	0.000004053	0.000004053	0.000004053	0.000004053	-13.044%	0.01	-25.512%
2025-07-12	0.000003701	0.000005775	0.000003701	0.000004661	+24.592%	82	-35.228%
2025-07-05	0.000003741	0.000003741	0.000003741	0.000003741	-6.217%	0.01	-19.300%
2025-07-04	0.000003989	0.000003989	0.000003989	0.000003989	+24.229%	0.01	-24.317%
2025-06-22	0.000003211	0.000003211	0.000003211	0.000003211	-12.507%	0.01	-5.979%
2025-06-12	0.000003670	0.000003670	0.000003670	0.000003670	+3.322%	0.01	-17.738%
2025-06-02	0.000003552	0.000003552	0.000003552	0.000003552	+2.334%	100	-15.006%
2025-05-31	0.000003471	0.000003471	0.000003471	0.000003471	-12.149%	0.01	-13.022%
2025-05-17	0.000003951	0.000003951	0.000003951	0.000003951	-10.205%	98	-23.589%
2025-05-03	0.000004400	0.000004400	0.000004400	0.000004400	-15.287%	0.01	-31.386%
2025-04-22	0.000005194	0.000005194	0.000005194	0.000005194	-9.905%	0.01	-41.875%
2025-04-17	0.000005315	0.000005853	0.000005315	0.000005765	+12.862%	0.06	-47.632%
2025-04-16	0.000005684	0.000006258	0.000005108	0.000005108	-8.753%	0.48	-40.897%
2025-04-15	0.000005072	0.000005598	0.000005072	0.000005598	+14.245%	0.27	-46.070%
2025-04-14	0.000004900	0.000004900	0.000004900	0.000004900	-19.302%	0.01	-38.388%
2025-04-12	0.000004424	0.000006072	0.000004424	0.000006072	+30.245%	41	-50.280%
2025-04-10	0.000004662	0.000004662	0.000004662	0.000004662	-4.663%	0.02	-35.242%
2025-04-08	0.000004207	0.000005151	0.000004207	0.000004890	+23.923%	7	-38.262%
2025-04-07	0.000003685	0.000003946	0.000003685	0.000003946	-12.096%	0.53	-23.492%
2025-04-06	0.000003818	0.000004755	0.000003818	0.000004489	+27.965%	121	-32.747%
2025-04-02	0.000003508	0.000003508	0.000003508	0.000003508	-2.011%	29	-13.940%
2025-04-01	0.000003580	0.000003580	0.000003580	0.000003580	-1.513%	0.01	-15.670%
2025-03-31	0.000003635	0.000003635	0.000003635	0.000003635	-3.709%	0.01	-16.946%
2025-03-29	0.000003775	0.000003775	0.000003775	0.000003775	-8.970%	0.01	-20.026%
2025-03-22	0.000004147	0.000004147	0.000004147	0.000004147	+6.361%	0.01	-27.200%
2025-03-21	0.000004101	0.000004101	0.000003819	0.000003899	+3.012%	0.05	-22.570%
2025-03-11	0.000003785	0.000003785	0.000003785	0.000003785	-3.493%	0.01	-20.238%
2025-03-09	0.000003922	0.000003922	0.000003922	0.000003922	-17.345%	0.01	-23.024%
2025-03-07	0.000005008	0.000005008	0.000004745	0.000004745	-4.834%	0.02	-36.375%
2025-02-28	0.000005056	0.000005128	0.000004981	0.000004986	+1.197%	3	-39.450%
2025-02-26	0.000004927	0.000004927	0.000004927	0.000004927	-6.206%	0.01	-38.725%
2025-02-20	0.000005253	0.000005253	0.000005253	0.000005253	+2.020%	0.01	-42.528%
2025-02-19	0.000004695	0.000005149	0.000004695	0.000005149	+1.960%	0.02	-41.367%
2025-02-18	0.000005050	0.000005050	0.000005050	0.000005050	-12.826%	0.01	-40.218%
2025-02-17	0.000004233	0.000006610	0.000004233	0.000005793	+35.287%	0.08	-47.885%
2025-02-04	0.000004003	0.000004282	0.000003783	0.000004282	+6.970%	7	-29.496%
2025-02-03	0.000004234	0.000004277	0.000004003	0.000004003	-5.411%	0.58	-24.582%
2025-02-02	0.000004113	0.000004252	0.000004113	0.000004232	-17.617%	3	-28.663%
2024-12-31	0.000005138	0.000005138	0.000005137	0.000005137	-20.701%	1	-41.230%
2024-12-15	0.000006148	0.000006478	0.000006148	0.000006478	-0.077%	6	-53.396%
2024-12-14	0.000006483	0.000006483	0.000006483	0.000006483	+15.397%	10	-53.432%
2024-12-12	0.000005618	0.000005618	0.000005618	0.000005618	-18.615%	5	-46.262%
2024-09-20	0.000006903	0.000006903	0.000006903	0.000006903	+50.294%	154	-56.265%
2024-08-23	0.000004593	0.000004593	0.000004593	0.000004593	-19.449%	25	-34.270%
2024-08-11	0.000005702	0.000005758	0.000005702	0.000005702	+14.040%	0.07	-47.054%
2024-08-05	0.000005003	0.000005003	0.000005000	0.000005000	-4.343%	53	-39.620%
2024-07-04	0.000006000	0.000006000	0.000005227	0.000005227	-23.414%	0.2	-42.242%
2024-07-02	0.000006838	0.000006838	0.000006557	0.000006825	-2.500%	218	-55.766%
2024-06-29	0.000007000	0.000007000	0.000007000	0.000007000	-9.933%	0.1	-56.871%
2024-06-28	0.000007772	0.000007772	0.000007772	0.000007772	+0.634%	0.61	-61.155%
2024-06-24	0.000008000	0.000008037	0.000007723	0.000007723	-21.594%	33	-60.909%
2024-06-18	0.000010000	0.000010000	0.000009850	0.000009850	-22.453%	0.2	-69.350%
2024-06-12	0.000012702	0.000012702	0.000012702	0.000012702	+15.715%	2	-76.232%
2024-06-09	0.000010965	0.000010977	0.000010965	0.000010977	-7.919%	199	-72.497%
2024-06-08	0.000011921	0.000011921	0.000011921	0.000011921	+4.745%	8	-74.675%
2024-06-07	0.000011381	0.000011381	0.000011381	0.000011381	+1.643%	9	-73.473%
2024-06-04	0.000011197	0.000011197	0.000011197	0.000011197	-6.692%	6	-73.037%
2024-05-31	0.000011867	0.000012000	0.000011867	0.000012000	-0.588%	91	-74.842%
2024-05-30	0.000012071	0.000012071	0.000012071	0.000012071	+0.592%	100	-74.990%
2024-05-23	0.000012000	0.000012000	0.000012000	0.000012000	-3.800%	2	-74.842%
2024-05-13	0.000012727	0.000012727	0.000012474	0.000012474	-7.056%	80	-75.798%
2024-05-12	0.000013421	0.000013421	0.000013421	0.000013421	-12.504%	112	-77.505%
2024-05-11	0.000014202	0.000015339	0.000014202	0.000015339	+30.511%	191	-80.318%
2024-04-30	0.000011991	0.000011991	0.000011753	0.000011753	-6.811%	191	-74.313%
2024-04-25	0.000012489	0.000012612	0.000012018	0.000012612	+1.139%	149	-76.062%
2024-04-22	0.000012470	0.000012470	0.000012470	0.000012470	+2.778%	0.02	-75.790%
2024-04-21	0.000011998	0.000012133	0.000011998	0.000012133	+1.167%	153	-75.117%
2024-04-20	0.000011880	0.000011993	0.000011880	0.000011993	-9.144%	18	-74.827%
2024-04-12	0.000013200	0.000013200	0.000013200	0.000013200	-18.007%	0.01	-77.129%
2024-03-26	0.000016060	0.000016099	0.000016060	0.000016099	+3.804%	13	-81.247%
2024-03-22	0.000015615	0.000015615	0.000015509	0.000015509	+9.550%	10	-80.534%
2024-03-19	0.000014999	0.000015000	0.000014157	0.000014157	+1.281%	580	-78.675%
2024-03-11	0.000013978	0.000013978	0.000013978	0.000013978	-2.265%	4	-78.402%
2024-03-10	0.000014302	0.000014302	0.000014302	0.000014302	+7.219%	1	-78.891%
2024-03-05	0.000014181	0.000014266	0.000013339	0.000013339	+6.576%	14	-77.367%
2024-02-29	0.000012516	0.000012516	0.000012516	0.000012516	+1.115%	0.09	-75.879%
2024-02-28	0.000012497	0.000012497	0.000012378	0.000012378	-17.480%	8	-75.610%
2024-02-22	0.000015001	0.000015001	0.000015000	0.000015000	-11.227%	0.51	-79.873%
2024-02-14	0.000016897	0.000016897	0.000016897	0.000016897	-4.255%	67	-82.133%
2024-02-13	0.000017896	0.000017896	0.000017648	0.000017648	-0.636%	1,763	-82.893%
2024-02-12	0.000017761	0.000017761	0.000017761	0.000017761	-1.394%	0.04	-83.002%
2024-02-11	0.000018012	0.000018012	0.000018012	0.000018012	-25.610%	125	-83.239%
2024-01-25	0.000022565	0.000029407	0.000022503	0.000024213	+26.518%	5,122	-87.531%
2024-01-14	0.000019138	0.000019138	0.000019138	0.000019138	+8.683%	0.1	-84.225%
2024-01-10	0.000017502	0.000017939	0.000017502	0.000017609	+21.921%	4	-82.855%
2024-01-09	0.000015661	0.000015661	0.000014443	0.000014443	-6.111%	164	-79.097%
2024-01-08	0.000015000	0.000015383	0.000015000	0.000015383	-19.864%	43	-80.374%
2024-01-03	0.000021000	0.000021000	0.000019196	0.000019196	-14.684%	10	-84.273%
2023-12-12	0.000022500	0.000022500	0.000022500	0.000022500	-6.871%	0.1	-86.582%
2023-12-05	0.000026395	0.000026395	0.000024160	0.000024160	-7.807%	207	-87.504%
2023-12-04	0.000027370	0.000028470	0.000023640	0.000026206	-4.393%	6,273	-88.480%
2023-12-03	0.000028200	0.000028720	0.000022400	0.000027410	-1.225%	18,935	-88.986%
2023-12-02	0.000027160	0.000028920	0.000025220	0.000027750	+4.520%	16,621	-89.121%
2023-12-01	0.000027860	0.000027860	0.000025860	0.000026550	-5.650%	2,933	-88.629%
2023-11-30	0.000027660	0.000028140	0.000025850	0.000028140	+2.476%	5,439	-89.271%
2023-11-29	0.000028700	0.000028920	0.000026200	0.000027460	-8.467%	12,391	-89.006%
2023-11-28	0.000029290	0.000031070	0.000026010	0.000030000	+5.559%	23,915	-89.937%
2023-11-27	0.000035410	0.000035410	0.000027990	0.000028420	-18.800%	36,405	-89.377%
2023-11-26	0.000041380	0.000042040	0.000034040	0.000035000	-14.089%	11,923	-91.374%
2023-11-25	0.000040400	0.000042880	0.000037470	0.000040740	-1.499%	12,392	-92.590%
2023-11-24	0.000040430	0.000042600	0.000038500	0.000041360	+2.656%	24,054	-92.701%
2023-11-23	0.000042020	0.000042020	0.000037100	0.000040290	-4.117%	19,892	-92.507%
2023-11-22	0.000041970	0.000045770	0.000037910	0.000042020	+10.521%	27,112	-92.815%
2023-11-21	0.000040880	0.000045000	0.000035300	0.000038020	-0.445%	42,060	-92.059%
2023-11-20	0.000041610	0.000046320	0.000037080	0.000038190	-9.136%	11,579	-92.095%
2023-11-19	0.000040830	0.000043220	0.000039510	0.000042030	+1.768%	943	-92.817%
2023-11-18	0.000044830	0.000048450	0.000039910	0.000041300	-1.408%	4,169	-92.690%
2023-11-17	0.000041110	0.000045400	0.000038880	0.000041890	-3.167%	998	-92.793%
2023-11-16	0.000042670	0.000045010	0.000037890	0.000043260	+1.383%	4,947	-93.021%
2023-11-15	0.000043990	0.000045940	0.000041640	0.000042670	-3.001%	619	-92.925%
2023-11-14	0.000038330	0.000043990	0.000037600	0.000043990	+14.767%	3,314	-93.137%
2023-11-13	0.000042410	0.000042410	0.000037200	0.000038330	-19.068%	1,191	-92.124%
2023-11-12	0.000037970	0.000047500	0.000035890	0.000047361	+8.283%	7,454	-93.626%
2023-11-11	0.000044980	0.000047500	0.000038000	0.000043738	-0.153%	4,139	-93.098%
2023-11-10	0.000041970	0.000050000	0.000040010	0.000043805	+15.398%	3,928	-93.108%
2023-11-09	0.000035400	0.000048050	0.000034730	0.000037960	+2.595%	7,229	-92.047%
2023-11-08	0.000040750	0.000043300	0.000036560	0.000037000	-11.775%	781	-91.841%
2023-11-07	0.000041390	0.000042520	0.000037960	0.000041938	+0.076%	3,565	-92.801%
2023-11-06	0.000042390	0.000043790	0.000038040	0.000041906	-13.417%	17,418	-92.796%
2023-11-05	0.000044550	0.000049650	0.000037010	0.000048400	+7.556%	18,616	-93.762%
2023-11-04	0.000030990	0.000046510	0.000028880	0.000045000	+32.427%	42,130	-93.291%
2023-11-03	0.000028070	0.000036500	0.000027310	0.000033981	+17.358%	6,458	-91.116%
2023-11-02	0.000028980	0.000031900	0.000027500	0.000028955	+1.419%	5,568	-89.573%
2023-11-01	0.000028810	0.000032760	0.000026060	0.000028550	-0.902%	47,387	-89.426%
2023-10-31	0.000027830	0.000032740	0.000025150	0.000028810	+3.745%	16,040	-89.521%
2023-10-30	0.000021040	0.000030000	0.000020670	0.000027770	+60.678%	26,507	-89.129%
2023-10-29	0.000015360	0.000021840	0.000015360	0.000017283	+12.446%	12,830	-82.532%
2023-10-28	0.000015940	0.000016370	0.000015370	0.000015370	-0.775%	418	-80.358%
2023-10-27	0.000013470	0.000016380	0.000013410	0.000015490	+14.911%	8,059	-80.510%
2023-10-26	0.000013310	0.000013620	0.000012970	0.000013480	+3.613%	1,304	-77.604%
2023-10-25	0.000013260	0.000013300	0.000012970	0.000013010	-1.885%	685	-76.795%
2023-10-24	0.000013570	0.000013570	0.000013060	0.000013260	-2.284%	1,300	-77.232%
2023-10-23	0.000014770	0.000014770	0.000013570	0.000013570	-8.558%	2,255	-77.752%
2023-10-22	0.000014940	0.000014940	0.000014400	0.000014840	-0.935%	1,690	-79.656%
2023-10-20	0.000015570	0.000015690	0.000014980	0.000014980	-1.447%	916	-79.846%
2023-10-19	0.000016470	0.000016690	0.000015100	0.000015200	-5.296%	2,347	-80.138%
2023-10-18	0.000017070	0.000017840	0.000016050	0.000016050	-6.957%	2,679	-81.190%
2023-10-17	0.000017690	0.000017690	0.000016780	0.000017250	-3.415%	1,163	-82.499%
2023-10-16	0.000019280	0.000020430	0.000017070	0.000017860	-7.317%	5,770	-83.096%
2023-10-15	0.000018030	0.000019630	0.000017840	0.000019270	+5.705%	1,473	-84.333%
2023-10-14	0.000018230	0.000018230	0.000018230	0.000018230	0.000%	97	-83.439%
2023-10-13	0.000018400	0.000018790	0.000017970	0.000018230	-1.937%	663	-83.439%
2023-10-12	0.000017460	0.000018860	0.000016750	0.000018590	+6.472%	2,566	-83.760%
2023-10-11	0.000017350	0.000017710	0.000016830	0.000017460	-0.964%	924	-82.709%
2023-10-10	0.000018320	0.000018340	0.000017130	0.000017630	-2.597%	756	-82.876%
2023-10-09	0.000017340	0.000018490	0.000017120	0.000018100	+4.383%	1,349	-83.320%
2023-10-08	0.000018660	0.000018660	0.000017340	0.000017340	-10.044%	1,606	-82.589%
2023-10-07	0.000019720	0.000019720	0.000018490	0.000019276	-3.803%	1,208	-84.338%
2023-10-06	0.000017230	0.000020360	0.000017230	0.000020038	+16.901%	4,469	-84.934%
2023-10-05	0.000015820	0.000020003	0.000015520	0.000017141	+7.265%	2,228	-82.387%
2023-10-04	0.000016270	0.000016270	0.000015010	0.000015980	-2.739%	4,871	-81.108%
2023-10-03	0.000017350	0.000017350	0.000016430	0.000016430	-8.212%	1,042	-81.625%
2023-10-02	0.000018570	0.000018570	0.000017440	0.000017900	-5.191%	1,821	-83.134%
2023-10-01	0.000018800	0.000018900	0.000018800	0.000018880	+4.889%	526	-84.010%
2023-09-30	0.000018130	0.000018130	0.000018000	0.000018000	-1.907%	763	-83.228%
2023-09-29	0.000019540	0.000019980	0.000018350	0.000018350	-14.849%	935	-83.548%
2023-09-28	0.000021400	0.000021550	0.000021190	0.000021550	+8.729%	37	-85.991%
2023-09-27	0.000020590	0.000021680	0.000018690	0.000019820	-4.712%	3,045	-84.768%
2023-09-26	0.000019900	0.000020800	0.000019900	0.000020800	+6.448%	152	-85.486%
2023-09-25	0.000018180	0.000019540	0.000018140	0.000019540	+4.492%	1,442	-84.550%
2023-09-24	0.000021510	0.000021510	0.000018000	0.000018700	-16.181%	3,826	-83.856%
2023-09-23	0.000022570	0.000023580	0.000020250	0.000022310	+4.058%	6,538	-86.468%
2023-09-22	0.000021790	0.000025820	0.000021440	0.000021440	-0.418%	3,360	-85.919%
2023-09-21	0.000022260	0.000022260	0.000017850	0.000021530	-4.269%	9,341	-85.978%
2023-09-20	0.000023570	0.000026870	0.000021250	0.000022490	-0.044%	19,507	-86.576%
2023-09-19	0.000018050	0.000024490	0.000018050	0.000022500	+24.654%	20,745	-86.582%
2023-09-18	0.000017720	0.000019410	0.000016030	0.000018050	+1.862%	9,202	-83.274%
2023-09-17	0.000017940	0.000021760	0.000015380	0.000017720	+0.454%	31,753	-82.963%
2023-09-16	0.000014270	0.000019490	0.000014270	0.000017640	+23.616%	53,958	-82.885%
2023-09-15	0.000011450	0.000014270	0.000011450	0.000014270	+23.336%	21,972	-78.844%
2023-09-14	0.000011110	0.000011570	0.000010710	0.000011570	+8.030%	1,775	-73.907%
2023-09-13	0.000010170	0.000011940	0.000010170	0.000010710	+4.284%	9,148	-71.811%
2023-09-12	0.000010020	0.000010270	0.000009850	0.000010270	+2.393%	13,747	-70.604%
2023-09-11	0.000010590	0.000011040	0.000010030	0.000010030	-3.465%	1,598	-69.900%
2023-09-10	0.000011140	0.000011140	0.000010030	0.000010390	-8.699%	6,986	-70.943%
2023-09-09	0.000011710	0.000011710	0.000011290	0.000011380	-6.721%	3,865	-73.471%
2023-09-08	0.000012280	0.000012710	0.000011800	0.000012200	-7.436%	1,423	-75.254%
2023-09-07	0.000011380	0.000013180	0.000011380	0.000013180	+18.846%	9,101	-77.094%
2023-09-06	0.000011550	0.000011710	0.000011090	0.000011090	-4.889%	1,304	-72.777%
2023-09-05	0.000011860	0.000011880	0.000011660	0.000011660	-0.342%	107	-74.108%
2023-09-04	0.000012480	0.000012490	0.000011250	0.000011700	-0.426%	1,775	-74.197%
2023-09-03	0.000010100	0.000013310	0.000009570	0.000011750	+22.268%	15,339	-74.306%
2023-09-02	0.000008730	0.000012800	0.000008730	0.000009610	+9.081%	11,355	-68.585%
2023-09-01	0.000008760	0.000009020	0.000008760	0.000008810	+0.456%	450	-65.732%
2023-08-31	0.000008400	0.000009050	0.000008380	0.000008770	+6.174%	5,427	-65.576%
2023-08-30	0.000008740	0.000008980	0.000008260	0.000008260	-5.600%	6,211	-63.450%
2023-08-29	0.000009070	0.000009070	0.000008750	0.000008750	-2.453%	3,789	-65.497%
2023-08-28	0.000009290	0.000009290	0.000008970	0.000008970	-5.777%	925	-66.343%
2023-08-27	0.000009320	0.000009520	0.000009160	0.000009520	+1.709%	1,394	-68.288%
2023-08-26	0.000009300	0.000009380	0.000009210	0.000009360	+1.080%	296	-67.746%
2023-08-25	0.000009050	0.000009270	0.000008910	0.000009260	+1.535%	452	-67.397%
2023-08-24	0.000009070	0.000009330	0.000009070	0.000009120	-0.437%	1,005	-66.897%
2023-08-23	0.000009010	0.000009160	0.000008820	0.000009160	+1.215%	1,876	-67.041%
2023-08-22	0.000009050	0.000009050	0.000009050	0.000009050	-0.985%	38	-66.641%
2023-08-21	0.000009150	0.000009520	0.000009050	0.000009140	-2.766%	1,779	-66.969%
2023-08-20	0.000009290	0.000009550	0.000008590	0.000009400	+2.732%	13,734	-67.883%
2023-08-19	0.000009030	0.000010590	0.000009030	0.000009150	+2.809%	8,003	-67.005%
2023-08-18	0.000008660	0.000009210	0.000008660	0.000008900	-1.982%	6,578	-66.079%
2023-08-17	0.000008950	0.000009130	0.000008710	0.000009080	+1.908%	3,325	-66.751%
2023-08-16	0.000009680	0.000009680	0.000008410	0.000008910	-10.181%	26,130	-66.117%
2023-08-15	0.000009830	0.000010030	0.000009540	0.000009920	-1.587%	1,758	-69.567%
2023-08-14	0.000009720	0.000010180	0.000009560	0.000010080	+7.120%	1,241	-70.050%
2023-08-13	0.000009610	0.000009810	0.000009410	0.000009410	-4.175%	552	-67.917%
2023-08-12	0.000009400	0.000009890	0.000009380	0.000009820	+1.973%	1,002	-69.257%
2023-08-11	0.000009360	0.000009630	0.000009360	0.000009630	+1.797%	1,137	-68.650%
2023-08-10	0.000009470	0.000009590	0.000009450	0.000009460	+2.050%	653	-68.087%
2023-08-09	0.000009240	0.000009440	0.000009180	0.000009270	-1.067%	304	-67.433%
2023-08-08	0.000009510	0.000009710	0.000009130	0.000009370	+0.214%	1,808	-67.780%
2023-08-07	0.000009550	0.000009690	0.000009240	0.000009350	-2.401%	1,835	-67.711%
2023-08-06	0.000009660	0.000009660	0.000009580	0.000009580	-2.245%	83	-68.486%
2023-08-05	0.000009600	0.000010380	0.000009600	0.000009800	+5.038%	1,329	-69.194%
2023-08-04	0.000009500	0.000009540	0.000009250	0.000009330	-1.789%	1,003	-67.642%
2023-08-03	0.000009630	0.000009810	0.000009500	0.000009500	-1.656%	534	-68.221%
2023-08-02	0.000009800	0.000010480	0.000009660	0.000009660	-3.109%	1,657	-68.747%
2023-08-01	0.000009940	0.000010550	0.000009890	0.000009970	+0.302%	2,118	-69.719%
2023-07-31	0.000010150	0.000010350	0.000009600	0.000009940	-7.190%	2,347	-69.628%
2023-07-30	0.000009570	0.000013000	0.000009570	0.000010710	+12.737%	11,676	-71.811%
2023-07-29	0.000009090	0.000011080	0.000009090	0.000009500	+4.510%	5,672	-68.221%
2023-07-28	0.000009140	0.000009170	0.000008760	0.000009090	-0.547%	1,996	-66.788%
2023-07-27	0.000009260	0.000009260	0.000009140	0.000009140	-1.296%	147	-66.969%
2023-07-26	0.000009310	0.000009310	0.000009260	0.000009260	-0.537%	145	-67.397%
2023-07-25	0.000009340	0.000009340	0.000009310	0.000009310	-0.321%	178	-67.573%
2023-07-24	0.000009430	0.000009430	0.000009340	0.000009340	-1.164%	227	-67.677%
2023-07-23	0.000009630	0.000010190	0.000009450	0.000009450	-0.211%	4,155	-68.053%
2023-07-22	0.000009940	0.000010190	0.000009470	0.000009470	-4.632%	4,707	-68.120%
2023-07-20	0.000009930	0.000009930	0.000009930	0.000009930	-0.799%	145	-69.597%
2023-07-19	0.000010010	0.000010040	0.000010010	0.000010010	+0.603%	114	-69.840%
2023-07-18	0.000010260	0.000010260	0.000009950	0.000009950	-4.050%	1,442	-69.658%
2023-07-17	0.000010200	0.000010520	0.000009670	0.000010370	+1.171%	6,629	-70.887%
2023-07-16	0.000012270	0.000012270	0.000010250	0.000010250	-18.715%	4,520	-70.546%
2023-07-15	0.000010570	0.000022740	0.000010030	0.000012610	+19.300%	81,153	-76.059%
2023-07-14	0.000008690	0.000011600	0.000008400	0.000010570	+20.114%	116,947	-71.438%
2023-07-13	0.000008900	0.000009860	0.000008670	0.000008800	-1.124%	11,304	-65.693%
2023-07-12	0.000009130	0.000011000	0.000008700	0.000008900	+2.890%	19,206	-66.079%
2023-07-11	0.000008020	0.000012390	0.000007940	0.000008650	+9.355%	26,861	-65.098%
2023-07-10	0.000008150	0.000008230	0.000007910	0.000007910	-5.156%	1,733	-61.833%
2023-07-09	0.000007880	0.000008350	0.000007800	0.000008340	+5.838%	3,030	-63.801%
2023-07-08	0.000007960	0.000008020	0.000007880	0.000007880	-2.233%	762	-61.688%
2023-07-07	0.000008050	0.000008250	0.000007790	0.000008060	+0.124%	3,373	-62.543%
2023-07-06	0.000008050	0.000008220	0.000007550	0.000008050	-2.895%	9,506	-62.497%
2023-07-05	0.000008390	0.000008510	0.000007630	0.000008290	-1.310%	8,983	-63.583%
2023-07-04	0.000008050	0.000008480	0.000008050	0.000008400	-58.006%	2,799	-64.060%
2023-07-03	0.000008160	0.000033570	0.000008080	0.000020003	+146.646%	82	-84.907%
2023-07-02	0.000008290	0.000008470	0.000008110	0.000008110	+0.620%	1,748	-62.774%
2023-07-01	0.000008080	0.000008390	0.000008060	0.000008060	-1.346%	1,156	-62.543%
2023-06-30	0.000007730	0.000008170	0.000007600	0.000008170	+7.642%	2,057	-63.048%
2023-06-29	0.000007760	0.000007820	0.000007510	0.000007590	-2.317%	1,255	-60.224%
2023-06-28	0.000008180	0.000008290	0.000007770	0.000007770	-5.932%	1,094	-61.145%
2023-06-27	0.000008580	0.000011950	0.000007500	0.000008260	-0.602%	20,660	-63.450%
2023-06-26	0.000008480	0.000008990	0.000008310	0.000008310	+1.341%	1,484	-63.670%
2023-06-25	0.000008480	0.000008490	0.000008200	0.000008200	-3.302%	691	-63.183%
2023-06-24	0.000008100	0.000008550	0.000008100	0.000008480	+6.936%	2,989	-64.399%
2023-06-23	0.000008040	0.000008040	0.000007930	0.000007930	-3.056%	221	-61.929%
2023-06-22	0.000007860	0.000008180	0.000007800	0.000008180	+3.023%	915	-63.093%
2023-06-21	0.000008070	0.000008170	0.000007160	0.000007940	+0.634%	7,172	-61.977%
2023-06-20	0.000008140	0.000008310	0.000007890	0.000007890	-1.252%	985	-61.736%
2023-06-19	0.000008080	0.000008080	0.000007990	0.000007990	-1.358%	321	-62.215%
2023-06-18	0.000008130	0.000008130	0.000008100	0.000008100	-2.174%	133	-62.728%
2023-06-17	0.000008120	0.000008280	0.000007910	0.000008280	+1.595%	2,199	-63.539%
2023-06-16	0.000008270	0.000008270	0.000008150	0.000008150	-1.807%	495	-62.957%
2023-06-15	0.000008550	0.000008550	0.000008300	0.000008300	-3.037%	935	-63.627%
2023-06-14	0.000008650	0.000009390	0.000008560	0.000008560	-0.465%	2,942	-64.731%
2023-06-13	0.000008430	0.000008600	0.000008430	0.000008600	+2.017%	2,149	-64.895%
2023-06-12	0.000008660	0.000008660	0.000008430	0.000008430	-3.215%	1,076	-64.187%
2023-06-11	0.000008660	0.000009000	0.000008660	0.000008710	+1.991%	1,061	-65.339%
2023-06-10	0.000009540	0.000009870	0.000008540	0.000008540	-9.052%	3,293	-64.649%
2023-06-09	0.000009440	0.000009440	0.000009390	0.000009390	-0.845%	185	-67.849%
2023-06-08	0.000009570	0.000009980	0.000009470	0.000009470	-2.068%	737	-68.120%
2023-06-07	0.000009590	0.000009670	0.000009150	0.000009670	+3.755%	3,222	-68.780%
2023-06-06	0.000009480	0.000009630	0.000009320	0.000009320	-1.998%	1,318	-67.607%
2023-06-05	0.000009860	0.000010150	0.000009510	0.000009510	-2.160%	5,087	-68.254%
2023-06-04	0.000009720	0.000009720	0.000009720	0.000009720	-1.520%	136	-68.940%
2023-06-02	0.000009530	0.000009870	0.000009480	0.000009870	+3.459%	931	-69.412%
2023-05-31	0.000009750	0.000009750	0.000009540	0.000009540	-0.832%	2,512	-68.354%
2023-05-30	0.000009750	0.000009840	0.000009580	0.000009620	-2.037%	2,414	-68.617%
2023-05-29	0.000009630	0.000009820	0.000009530	0.000009820	+2.185%	2,151	-69.257%
2023-05-28	0.000009750	0.000009750	0.000009610	0.000009610	-2.039%	2,071	-68.585%
2023-05-27	0.000009810	0.000009810	0.000009810	0.000009810	0.000%	30	-69.225%
2023-05-26	0.000009810	0.000009810	0.000009810	0.000009810	+0.307%	15	-69.225%
2023-05-25	0.000009840	0.000009840	0.000009780	0.000009780	-0.711%	336	-69.131%
2023-05-24	0.000009960	0.000009960	0.000009850	0.000009850	-67.167%	298	-69.350%
2023-05-23	0.000010060	0.000033561	0.000009980	0.000030000	+199.103%	248	-89.937%
2023-05-22	0.000010120	0.000010120	0.000010030	0.000010030	-1.280%	509	-69.900%
2023-05-20	0.000010320	0.000010320	0.000010160	0.000010160	-3.238%	400	-70.285%
2023-05-19	0.000010350	0.000010500	0.000010350	0.000010500	+3.653%	941	-71.248%
2023-05-18	0.000010200	0.000010450	0.000010130	0.000010130	-1.746%	242	-70.197%
2023-05-17	0.000010230	0.000010370	0.000010230	0.000010310	+2.383%	365	-70.718%
2023-05-16	0.000010020	0.000010320	0.000010020	0.000010070	+2.026%	610	-70.020%
2023-05-15	0.000010150	0.000010150	0.000009870	0.000009870	-2.759%	550	-69.412%
2023-05-13	0.000009960	0.000010180	0.000009960	0.000010150	+5.181%	558	-70.256%
2023-05-12	0.000009780	0.000010000	0.000009650	0.000009650	-1.329%	900	-68.715%
2023-05-11	0.000009830	0.000010220	0.000009780	0.000009780	-0.509%	517	-69.131%
2023-05-10	0.000009810	0.000010380	0.000009690	0.000009830	-0.707%	4,605	-69.288%
2023-05-09	0.000009910	0.000010380	0.000009680	0.000009900	-0.101%	7,882	-69.505%
2023-05-08	0.000010030	0.000010200	0.000009910	0.000009910	-2.461%	4,759	-69.536%
2023-05-07	0.000010160	0.000010330	0.000009940	0.000010160	-2.961%	3,410	-70.285%
2023-05-06	0.000010540	0.000013200	0.000010100	0.000010470	-0.852%	16,745	-71.165%
2023-05-05	0.000010510	0.000011030	0.000010510	0.000010560	-0.565%	3,123	-71.411%
2023-05-04	0.000010670	0.000010750	0.000010050	0.000010620	+1.047%	11,853	-71.573%
2023-05-03	0.000010880	0.000010880	0.000010510	0.000010510	-3.578%	1,580	-71.275%
2023-05-02	0.000010950	0.000011030	0.000010900	0.000010900	-0.819%	646	-72.303%
2023-05-01	0.000010850	0.000010990	0.000010550	0.000010990	+0.826%	2,438	-72.530%
2023-04-30	0.000010900	0.000010900	0.000010900	0.000010900	-0.092%	90	-72.303%
2023-04-29	0.000010950	0.000010950	0.000010910	0.000010910	-0.183%	1,000	-72.328%
2023-04-28	0.000010810	0.000012350	0.000010810	0.000010930	+2.533%	4,238	-72.379%
2023-04-27	0.000010920	0.000010920	0.000010660	0.000010660	-3.003%	1,445	-71.679%
2023-04-26	0.000011160	0.000011260	0.000010870	0.000010990	-1.875%	4,019	-72.530%
2023-04-25	0.000011380	0.000011500	0.000011190	0.000011200	-0.709%	999	-73.045%
2023-04-24	0.000011310	0.000011310	0.000011280	0.000011280	-1.485%	219	-73.236%
2023-04-23	0.000011960	0.000011960	0.000011120	0.000011450	-4.264%	2,382	-73.633%
2023-04-22	0.000011940	0.000011960	0.000011940	0.000011960	+1.356%	303	-74.758%
2023-04-21	0.000011510	0.000012050	0.000011510	0.000011800	+1.375%	2,911	-74.415%
2023-04-20	0.000011010	0.000011750	0.000010850	0.000011640	+4.959%	7,984	-74.064%
2023-04-19	0.000011110	0.000011110	0.000011090	0.000011090	-2.291%	351	-72.777%
2023-04-18	0.000011240	0.000011430	0.000010390	0.000011350	-1.986%	9,955	-73.401%
2023-04-17	0.000011250	0.000011580	0.000010500	0.000011580	+2.751%	12,852	-73.929%
2023-04-16	0.000011040	0.000011380	0.000010790	0.000011270	+1.440%	9,965	-73.212%
2023-04-15	0.000010780	0.000011120	0.000010780	0.000011110	+3.061%	2,674	-72.826%
2023-04-14	0.000011010	0.000011220	0.000010180	0.000010780	+0.466%	131,018	-71.994%
2023-04-13	0.000010850	0.000011080	0.000010480	0.000010730	-1.015%	29,330	-71.864%
2023-04-12	0.000010910	0.000011130	0.000010500	0.000010840	-1.455%	20,025	-72.149%
2023-04-11	0.000010830	0.000011300	0.000010390	0.000011000	-60.714%	68,180	-72.555%
2023-04-10	0.000011550	0.000028023	0.000010690	0.000028000	+135.889%	16,616	-89.218%
2023-04-09	0.000011680	0.000011950	0.000011390	0.000011870	-1.657%	18,452	-74.566%
2023-04-08	0.000012670	0.000012680	0.000011200	0.000012070	-5.924%	28,651	-74.988%
2023-04-07	0.000013290	0.000016350	0.000011920	0.000012830	+0.786%	54,347	-76.469%
2023-04-06	0.000012230	0.000013420	0.000012000	0.000012730	-0.779%	40,806	-76.284%
2023-04-05	0.000011620	0.000012830	0.000010910	0.000012830	+16.530%	142,775	-76.469%
2023-04-04	0.000011530	0.000011990	0.000010530	0.000011010	-60.711%	50,465	-72.579%
2023-04-03	0.000011140	0.000028023	0.000010750	0.000028023	+149.537%	30,331	-89.227%
2023-04-02	0.000011310	0.000011900	0.000010750	0.000011230	-0.707%	45,393	-73.117%
2023-04-01	0.000010800	0.000012360	0.000010770	0.000011310	-1.136%	36,552	-73.307%
2023-03-31	0.000010850	0.000011510	0.000010040	0.000011440	-0.608%	57,564	-73.610%
2023-03-30	0.000011340	0.000011720	0.000010470	0.000011510	+0.524%	5,418	-73.771%
2023-03-29	0.000011070	0.000011450	0.000010670	0.000011450	-0.608%	1,639	-73.633%
2023-03-28	0.000011200	0.000011520	0.000010820	0.000011520	+3.690%	490	-73.793%
2023-03-27	0.000011170	0.000011170	0.000011110	0.000011110	-60.354%	285	-72.826%
2023-03-26	0.000011180	0.000028023	0.000011180	0.000028023	+150.429%	430	-89.227%
2023-03-25	0.000011720	0.000011760	0.000011190	0.000011190	-0.973%	553	-73.021%
2023-03-24	0.000011500	0.000011870	0.000011300	0.000011300	-0.265%	7,479	-73.283%
2023-03-23	0.000011260	0.000011680	0.000011180	0.000011330	+0.443%	14,426	-73.354%
2023-03-22	0.000011050	0.000012180	0.000010610	0.000011280	+1.075%	10,055	-73.236%
2023-03-21	0.000012040	0.000012050	0.000010610	0.000011160	-3.876%	13,216	-72.948%
2023-03-20	0.000012490	0.000012800	0.000011610	0.000011610	-8.003%	7,040	-73.997%
2023-03-19	0.000012640	0.000012810	0.000010740	0.000012620	-1.866%	17,869	-76.078%
2023-03-18	0.000012880	0.000012890	0.000012390	0.000012860	+1.983%	2,955	-76.524%
2023-03-17	0.000013470	0.000014000	0.000012610	0.000012610	-6.385%	13,925	-76.059%
2023-03-16	0.000013470	0.000013470	0.000012900	0.000013470	+0.223%	10,172	-77.587%
2023-03-15	0.000013870	0.000014140	0.000013440	0.000013440	+0.224%	2,226	-77.537%

.dark-mode .zNHDXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNHDXF{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBTCArk / Bitcoincrypto Composite

ARKBTC
Ark / Bitcoin
crypto Composite