ARIXUSDT
ARIX / Tether USD
cryptoComposite
InactiveMay 22, 2024 8:00:00 PM EDT
0.283USDT-3.774%(-0.011)
ARIXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-05-23 | 0.2956 | 0.2988 | 0.2827 | 0.2830 | -3.774% | 36,684 | 0.000% |
| 2024-05-22 | 0.3126 | 0.3132 | 0.2885 | 0.2941 | -5.888% | 88,887 | -3.774% |
| 2024-05-21 | 0.3660 | 0.3661 | 0.2883 | 0.3125 | -14.617% | 119,541 | -9.440% |
| 2024-05-20 | 0.3654 | 0.3730 | 0.3587 | 0.3660 | +0.164% | 132,534 | -22.678% |
| 2024-05-19 | 0.3651 | 0.3746 | 0.3606 | 0.3654 | +0.082% | 93,763 | -22.551% |
| 2024-05-18 | 0.3627 | 0.3699 | 0.3593 | 0.3651 | +0.662% | 137,654 | -22.487% |
| 2024-05-17 | 0.3681 | 0.3681 | 0.3587 | 0.3627 | +0.610% | 208,129 | -21.974% |
| 2024-05-16 | 0.3424 | 0.3700 | 0.3379 | 0.3605 | +5.286% | 204,739 | -21.498% |
| 2024-05-15 | 0.3821 | 0.4500 | 0.3320 | 0.3424 | -7.108% | 107,148 | -17.348% |
| 2024-05-14 | 0.3618 | 0.3820 | 0.3522 | 0.3686 | +1.879% | 138,196 | -23.223% |
| 2024-05-13 | 0.3193 | 0.3746 | 0.3094 | 0.3618 | +13.310% | 98,347 | -21.780% |
| 2024-05-12 | 0.3491 | 0.3521 | 0.3000 | 0.3193 | -8.536% | 305,879 | -11.369% |
| 2024-05-11 | 0.3351 | 0.3584 | 0.3351 | 0.3491 | +0.896% | 164,629 | -18.934% |
| 2024-05-10 | 0.3122 | 0.3460 | 0.3000 | 0.3460 | +8.668% | 88,789 | -18.208% |
| 2024-05-09 | 0.3505 | 0.3516 | 0.3060 | 0.3184 | -9.158% | 53,067 | -11.118% |
| 2024-05-08 | 0.3248 | 0.3599 | 0.2883 | 0.3505 | +5.445% | 86,068 | -19.258% |
| 2024-05-07 | 0.3316 | 0.4380 | 0.2430 | 0.3324 | -2.005% | 57,362 | -14.862% |
| 2024-05-06 | 0.3560 | 0.3659 | 0.3122 | 0.3392 | -4.719% | 76,490 | -16.568% |
| 2024-05-05 | 0.3546 | 0.3659 | 0.3449 | 0.3560 | +0.395% | 115,726 | -20.506% |
| 2024-05-04 | 0.3405 | 0.3651 | 0.3121 | 0.3546 | +4.141% | 87,569 | -20.192% |
| 2024-05-03 | 0.3617 | 0.3658 | 0.3379 | 0.3405 | -5.861% | 83,942 | -16.887% |
| 2024-05-02 | 0.2633 | 0.5400 | 0.2633 | 0.3617 | +36.800% | 115,855 | -21.758% |
| 2024-05-01 | 0.3202 | 0.3276 | 0.2512 | 0.2644 | -17.530% | 85,350 | +7.035% |
| 2024-04-30 | 0.3578 | 0.3578 | 0.3100 | 0.3206 | -10.721% | 40,990 | -11.728% |
| 2024-04-29 | 0.3683 | 0.3834 | 0.3420 | 0.3591 | -2.498% | 36,152 | -21.192% |
| 2024-04-28 | 0.3878 | 0.4500 | 0.3526 | 0.3683 | -4.832% | 177,100 | -23.160% |
| 2024-04-27 | 0.2550 | 0.5499 | 0.2524 | 0.3870 | +51.765% | 259,930 | -26.873% |
| 2024-04-26 | 0.2590 | 0.2660 | 0.2200 | 0.2550 | -1.544% | 225,996 | +10.980% |
| 2024-04-25 | 0.2510 | 0.2665 | 0.2501 | 0.2590 | +3.187% | 251,388 | +9.266% |
| 2024-04-24 | 0.2531 | 0.2660 | 0.2386 | 0.2510 | -0.830% | 258,279 | +12.749% |
| 2024-04-23 | 0.2524 | 0.2658 | 0.2446 | 0.2531 | +0.238% | 229,202 | +11.814% |
| 2024-04-22 | 0.2176 | 0.2699 | 0.2167 | 0.2525 | +16.039% | 213,477 | +12.079% |
| 2024-04-21 | 0.2195 | 0.2244 | 0.1947 | 0.2176 | -0.820% | 139,002 | +30.055% |
| 2024-04-20 | 0.1530 | 0.2700 | 0.1500 | 0.2194 | +46.267% | 203,150 | +28.988% |
| 2024-04-19 | 0.1500 | 0.1573 | 0.1500 | 0.1500 | -0.067% | 1,908 | +88.667% |
| 2024-04-18 | 0.1527 | 0.1605 | 0.1473 | 0.1501 | -3.844% | 587 | +88.541% |
| 2024-04-17 | 0.1580 | 0.1644 | 0.1500 | 0.1561 | -1.203% | 4,818 | +81.294% |
| 2024-04-16 | 0.1800 | 0.2700 | 0.1508 | 0.1580 | -4.647% | 10,791 | +79.114% |
| 2024-04-15 | 0.1898 | 0.1900 | 0.1565 | 0.1657 | -12.698% | 2,570 | +70.791% |
| 2024-04-14 | 0.2305 | 0.2457 | 0.1496 | 0.1898 | -19.610% | 20,924 | +49.104% |
| 2024-04-13 | 0.2365 | 0.2440 | 0.2068 | 0.2361 | -0.211% | 4,667 | +19.864% |
| 2024-04-12 | 0.2605 | 0.2766 | 0.2366 | 0.2366 | -5.624% | 16,872 | +19.611% |
| 2024-04-11 | 0.2478 | 0.2507 | 0.2365 | 0.2507 | -0.437% | 215,254 | +12.884% |
| 2024-04-10 | 0.2575 | 0.2800 | 0.2365 | 0.2518 | +6.514% | 206,195 | +12.391% |
| 2024-04-09 | 0.2440 | 0.2494 | 0.2227 | 0.2364 | -3.115% | 214,704 | +19.712% |
| 2024-04-08 | 0.2523 | 0.2560 | 0.2440 | 0.2440 | -2.087% | 218,870 | +15.984% |
| 2024-04-07 | 0.2257 | 0.2639 | 0.2257 | 0.2492 | +6.632% | 200,310 | +13.563% |
| 2024-04-06 | 0.2483 | 0.2541 | 0.2246 | 0.2337 | -7.992% | 230,755 | +21.095% |
| 2024-04-05 | 0.2187 | 0.3367 | 0.2187 | 0.2540 | +19.081% | 394,078 | +11.417% |
| 2024-04-04 | 0.2367 | 0.2423 | 0.2133 | 0.2133 | -10.114% | 275,076 | +32.677% |
| 2024-04-03 | 0.2369 | 0.2486 | 0.2230 | 0.2373 | +4.262% | 655,267 | +19.258% |
| 2024-04-02 | 0.2716 | 0.2798 | 0.2199 | 0.2276 | -15.672% | 193,217 | +24.341% |
| 2024-04-01 | 0.2779 | 0.2780 | 0.2699 | 0.2699 | -5.464% | 183,416 | +4.854% |
| 2024-03-31 | 0.2833 | 0.2867 | 0.2798 | 0.2855 | +0.777% | 181,655 | -0.876% |
| 2024-03-30 | 0.2869 | 0.2949 | 0.2833 | 0.2833 | -0.666% | 176,865 | -0.106% |
| 2024-03-29 | 0.2933 | 0.2969 | 0.2852 | 0.2852 | -3.908% | 170,918 | -0.771% |
| 2024-03-28 | 0.3064 | 0.3064 | 0.2933 | 0.2968 | -3.102% | 566 | -4.650% |
| 2024-03-27 | 0.3458 | 0.3458 | 0.2941 | 0.3063 | -11.423% | 135,710 | -7.607% |
| 2024-03-26 | 0.3009 | 0.3467 | 0.2997 | 0.3458 | +14.922% | 380,665 | -18.161% |
| 2024-03-25 | 0.2933 | 0.3016 | 0.2881 | 0.3009 | +2.556% | 492,296 | -5.949% |
| 2024-03-24 | 0.2944 | 0.2964 | 0.2833 | 0.2934 | -0.340% | 538,516 | -3.545% |
| 2024-03-23 | 0.2924 | 0.2968 | 0.2833 | 0.2944 | +0.684% | 488,130 | -3.872% |
| 2024-03-22 | 0.3044 | 0.3098 | 0.2920 | 0.2924 | -3.942% | 407,524 | -3.215% |
| 2024-03-21 | 0.3149 | 0.3162 | 0.2950 | 0.3044 | -3.334% | 307,173 | -7.030% |
| 2024-03-20 | 0.3123 | 0.3205 | 0.2902 | 0.3149 | +0.833% | 464,103 | -10.130% |
| 2024-03-19 | 0.2890 | 0.3441 | 0.2794 | 0.3123 | +8.062% | 388,268 | -9.382% |
| 2024-03-18 | 0.3096 | 0.3151 | 0.2764 | 0.2890 | -6.654% | 421,061 | -2.076% |
| 2024-03-17 | 0.2771 | 0.3160 | 0.2711 | 0.3096 | +11.729% | 357,663 | -8.592% |
| 2024-03-16 | 0.2790 | 0.2875 | 0.2726 | 0.2771 | -0.681% | 393,603 | +2.129% |
| 2024-03-15 | 0.3023 | 0.3107 | 0.2789 | 0.2790 | -7.677% | 410,283 | +1.434% |
| 2024-03-14 | 0.2950 | 0.3429 | 0.2886 | 0.3022 | +2.441% | 466,533 | -6.353% |
| 2024-03-13 | 0.2893 | 0.3069 | 0.2855 | 0.2950 | +1.970% | 396,947 | -4.068% |
| 2024-03-12 | 0.3033 | 0.3068 | 0.2856 | 0.2893 | -4.616% | 273,666 | -2.178% |
| 2024-03-11 | 0.2938 | 0.3071 | 0.2851 | 0.3033 | +3.233% | 338,415 | -6.693% |
| 2024-03-10 | 0.3005 | 0.3073 | 0.2904 | 0.2938 | -2.230% | 491,302 | -3.676% |
| 2024-03-09 | 0.2993 | 0.3074 | 0.2902 | 0.3005 | +0.401% | 488,329 | -5.824% |
| 2024-03-08 | 0.2967 | 0.3028 | 0.2941 | 0.2993 | +0.876% | 346,103 | -5.446% |
| 2024-03-07 | 0.2984 | 0.2987 | 0.2900 | 0.2967 | -0.570% | 279,519 | -4.617% |
| 2024-03-06 | 0.2977 | 0.3029 | 0.2800 | 0.2984 | +0.235% | 245,572 | -5.161% |
| 2024-03-05 | 0.2969 | 0.3075 | 0.2805 | 0.2977 | +0.269% | 422,932 | -4.938% |
| 2024-03-04 | 0.2988 | 0.3074 | 0.2906 | 0.2969 | -0.636% | 468,705 | -4.682% |
| 2024-03-03 | 0.3128 | 0.3150 | 0.2976 | 0.2988 | -4.476% | 450,685 | -5.288% |
| 2024-03-02 | 0.3080 | 0.3153 | 0.3056 | 0.3128 | +1.558% | 405,940 | -9.527% |
| 2024-03-01 | 0.3170 | 0.3177 | 0.3063 | 0.3080 | -2.839% | 466,013 | -8.117% |
| 2024-02-29 | 0.3154 | 0.3229 | 0.3094 | 0.3170 | +0.507% | 328,037 | -10.726% |
| 2024-02-28 | 0.3060 | 0.3204 | 0.3057 | 0.3154 | +3.072% | 402,395 | -10.273% |
| 2024-02-27 | 0.3096 | 0.3103 | 0.2997 | 0.3060 | -1.163% | 391,975 | -7.516% |
| 2024-02-26 | 0.2909 | 0.3139 | 0.2900 | 0.3096 | +6.428% | 436,943 | -8.592% |
| 2024-02-25 | 0.2940 | 0.2944 | 0.2784 | 0.2909 | -1.054% | 410,984 | -2.716% |
| 2024-02-24 | 0.2929 | 0.3000 | 0.2800 | 0.2940 | +0.376% | 439,585 | -3.741% |
| 2024-02-23 | 0.2977 | 0.3003 | 0.2851 | 0.2929 | -1.612% | 359,617 | -3.380% |
| 2024-02-22 | 0.3008 | 0.3049 | 0.2925 | 0.2977 | -1.031% | 313,940 | -4.938% |
| 2024-02-21 | 0.3007 | 0.3050 | 0.2957 | 0.3008 | +0.033% | 290,551 | -5.918% |
| 2024-02-20 | 0.3075 | 0.3076 | 0.3000 | 0.3007 | -2.211% | 340,270 | -5.886% |
| 2024-02-19 | 0.3081 | 0.3138 | 0.3052 | 0.3075 | -0.195% | 318,965 | -7.967% |
| 2024-02-18 | 0.3124 | 0.3190 | 0.3006 | 0.3081 | -1.376% | 353,878 | -8.147% |
| 2024-02-17 | 0.3198 | 0.3224 | 0.3102 | 0.3124 | -2.314% | 329,314 | -9.411% |
| 2024-02-16 | 0.3297 | 0.3303 | 0.3183 | 0.3198 | -3.003% | 186,246 | -11.507% |
| 2024-02-15 | 0.3346 | 0.3398 | 0.3267 | 0.3297 | -1.435% | 158,323 | -14.164% |
| 2024-02-14 | 0.3393 | 0.3397 | 0.3050 | 0.3345 | -1.415% | 188,018 | -15.396% |
| 2024-02-13 | 0.3264 | 0.3404 | 0.3251 | 0.3393 | +4.400% | 257,171 | -16.593% |
| 2024-02-12 | 0.3313 | 0.3320 | 0.3203 | 0.3250 | -1.902% | 274,829 | -12.923% |
| 2024-02-11 | 0.3387 | 0.3449 | 0.3275 | 0.3313 | -2.185% | 206,988 | -14.579% |
| 2024-02-10 | 0.3387 | 0.3417 | 0.3376 | 0.3387 | 0.000% | 255,176 | -16.445% |
| 2024-02-09 | 0.3276 | 0.3403 | 0.3251 | 0.3387 | +3.388% | 306,630 | -16.445% |
| 2024-02-08 | 0.3344 | 0.3353 | 0.3248 | 0.3276 | -2.033% | 509,332 | -13.614% |
| 2024-02-07 | 0.3404 | 0.3456 | 0.3276 | 0.3344 | -4.648% | 77,898 | -15.371% |
| 2024-02-06 | 0.3493 | 0.3665 | 0.3400 | 0.3507 | +0.516% | 60,091 | -19.304% |
| 2024-02-05 | 0.3322 | 0.3650 | 0.3275 | 0.3489 | +4.618% | 172,318 | -18.888% |
| 2024-02-04 | 0.3223 | 0.3347 | 0.3190 | 0.3335 | +3.475% | 208,885 | -15.142% |
| 2024-02-03 | 0.3313 | 0.3321 | 0.3151 | 0.3223 | -2.215% | 190,517 | -12.194% |
| 2024-02-02 | 0.3299 | 0.3349 | 0.3272 | 0.3296 | -0.030% | 201,181 | -14.138% |
| 2024-02-01 | 0.3252 | 0.3390 | 0.3252 | 0.3297 | +1.384% | 149,236 | -14.164% |
| 2024-01-31 | 0.3204 | 0.3375 | 0.3201 | 0.3252 | +1.498% | 161,330 | -12.977% |
| 2024-01-30 | 0.3472 | 0.3478 | 0.3000 | 0.3204 | -7.719% | 190,563 | -11.673% |
| 2024-01-29 | 0.3577 | 0.3847 | 0.3386 | 0.3472 | -2.935% | 223,098 | -18.491% |
| 2024-01-28 | 0.3580 | 0.3643 | 0.3539 | 0.3577 | -0.084% | 209,057 | -20.883% |
| 2024-01-27 | 0.3556 | 0.3596 | 0.3541 | 0.3580 | +0.449% | 202,669 | -20.950% |
| 2024-01-26 | 0.3526 | 0.3635 | 0.3519 | 0.3564 | +1.020% | 1,949,390 | -20.595% |
| 2024-01-25 | 0.3538 | 0.3573 | 0.3510 | 0.3528 | -0.283% | 3,134,941 | -19.785% |
| 2024-01-24 | 0.3525 | 0.3562 | 0.3510 | 0.3538 | +0.369% | 2,959,233 | -20.011% |
| 2024-01-23 | 0.3519 | 0.3558 | 0.3500 | 0.3525 | +0.171% | 129,332 | -19.716% |
| 2024-01-22 | 0.3652 | 0.3656 | 0.3500 | 0.3519 | -3.642% | 159,794 | -19.579% |
| 2024-01-21 | 0.3773 | 0.3781 | 0.3638 | 0.3652 | -3.207% | 155,807 | -22.508% |
| 2024-01-20 | 0.3725 | 0.3858 | 0.3650 | 0.3773 | +1.289% | 161,085 | -24.993% |
| 2024-01-19 | 0.3614 | 0.4050 | 0.3543 | 0.3725 | +3.071% | 1,325,403 | -24.027% |
| 2024-01-18 | 0.3658 | 0.3769 | 0.3597 | 0.3614 | -1.203% | 191,699 | -21.693% |
| 2024-01-17 | 0.3547 | 0.3683 | 0.3507 | 0.3658 | +3.129% | 1,157,873 | -22.635% |
| 2024-01-16 | 0.3733 | 0.3850 | 0.3511 | 0.3547 | -5.363% | 94,059 | -20.214% |
| 2024-01-15 | 0.4189 | 0.4207 | 0.3666 | 0.3748 | -10.528% | 702,581 | -24.493% |
| 2024-01-14 | 0.4598 | 0.4675 | 0.4169 | 0.4189 | -8.895% | 353,286 | -32.442% |
| 2024-01-13 | 0.4939 | 0.4968 | 0.4498 | 0.4598 | -6.923% | 40,049 | -38.452% |
| 2024-01-12 | 0.4963 | 0.5109 | 0.4600 | 0.4940 | -0.504% | 35,723 | -42.713% |
| 2024-01-11 | 0.5100 | 0.5100 | 0.4963 | 0.4965 | -2.628% | 1,026,359 | -43.001% |
| 2024-01-10 | 0.4848 | 0.5170 | 0.4800 | 0.5099 | +0.711% | 2,003,402 | -44.499% |
| 2024-01-09 | 0.3489 | 0.5090 | 0.3485 | 0.5063 | +45.113% | 2,136,063 | -44.104% |
| 2024-01-08 | 0.3484 | 0.3519 | 0.3425 | 0.3489 | +0.057% | 3,420,217 | -18.888% |
| 2024-01-07 | 0.3482 | 0.3504 | 0.3416 | 0.3487 | +0.144% | 365,125 | -18.841% |
| 2024-01-06 | 0.3487 | 0.3517 | 0.3425 | 0.3482 | -0.143% | 316,092 | -18.725% |
| 2024-01-05 | 0.3619 | 0.3723 | 0.3350 | 0.3487 | -3.647% | 2,879,456 | -18.841% |
| 2024-01-04 | 0.3618 | 0.3689 | 0.3581 | 0.3619 | +0.028% | 303,848 | -21.802% |
| 2024-01-03 | 0.3711 | 0.3721 | 0.3350 | 0.3618 | -2.506% | 2,918,878 | -21.780% |
| 2024-01-02 | 0.3714 | 0.3723 | 0.3680 | 0.3711 | -0.081% | 313,468 | -23.740% |
| 2024-01-01 | 0.3723 | 0.3746 | 0.3700 | 0.3714 | -0.242% | 341,104 | -23.802% |
| 2023-12-31 | 0.3725 | 0.3765 | 0.3703 | 0.3723 | -0.054% | 313,608 | -23.986% |
| 2023-12-30 | 0.3729 | 0.3754 | 0.3705 | 0.3725 | -0.107% | 343,254 | -24.027% |
| 2023-12-29 | 0.3703 | 0.3771 | 0.3650 | 0.3729 | +0.702% | 328,809 | -24.108% |
| 2023-12-28 | 0.3920 | 0.3989 | 0.3675 | 0.3703 | -5.536% | 1,796,105 | -23.575% |
| 2023-12-27 | 0.3907 | 0.4000 | 0.3876 | 0.3920 | +0.307% | 434,320 | -27.806% |
| 2023-12-26 | 0.4021 | 0.4066 | 0.3900 | 0.3908 | -2.810% | 2,668,835 | -27.584% |
| 2023-12-25 | 0.4021 | 0.4100 | 0.3975 | 0.4021 | 0.000% | 473,118 | -29.619% |
| 2023-12-24 | 0.4020 | 0.4048 | 0.4000 | 0.4021 | +0.025% | 569,652 | -29.619% |
| 2023-12-23 | 0.4011 | 0.4029 | 0.4000 | 0.4020 | -0.050% | 503,542 | -29.602% |
| 2023-12-22 | 0.4071 | 0.4096 | 0.4000 | 0.4022 | -1.204% | 2,600,311 | -29.637% |
| 2023-12-21 | 0.4020 | 0.4249 | 0.4000 | 0.4071 | +1.269% | 2,578,126 | -30.484% |
| 2023-12-20 | 0.4009 | 0.4030 | 0.4000 | 0.4020 | +0.274% | 526,571 | -29.602% |
| 2023-12-19 | 0.4024 | 0.4074 | 0.4000 | 0.4009 | -0.373% | 3,763,944 | -29.409% |
| 2023-12-18 | 0.4055 | 0.4175 | 0.4008 | 0.4024 | -0.764% | 544,819 | -29.672% |
| 2023-12-17 | 0.4020 | 0.4148 | 0.3995 | 0.4055 | +0.871% | 353,826 | -30.210% |
| 2023-12-16 | 0.4082 | 0.4808 | 0.3902 | 0.4020 | -1.519% | 445,720 | -29.602% |
| 2023-12-15 | 0.4095 | 0.4174 | 0.3950 | 0.4082 | -0.317% | 2,477,123 | -30.671% |
| 2023-12-14 | 0.4168 | 0.4179 | 0.4023 | 0.4095 | -1.751% | 5,281,718 | -30.891% |
| 2023-12-13 | 0.4099 | 0.4499 | 0.3975 | 0.4168 | +1.683% | 2,102,022 | -32.102% |
| 2023-12-12 | 0.4238 | 0.4251 | 0.4000 | 0.4099 | -3.280% | 4,295,757 | -30.959% |
| 2023-12-11 | 0.3659 | 0.4750 | 0.3564 | 0.4238 | +15.824% | 6,188,265 | -33.223% |
| 2023-12-10 | 0.3547 | 0.3798 | 0.3543 | 0.3659 | +3.158% | 2,860,075 | -22.656% |
| 2023-12-09 | 0.3552 | 0.3691 | 0.3508 | 0.3547 | -0.141% | 453,213 | -20.214% |
| 2023-12-08 | 0.3563 | 0.3603 | 0.3387 | 0.3552 | -0.309% | 1,911,989 | -20.327% |
| 2023-12-07 | 0.3643 | 0.3752 | 0.3506 | 0.3563 | -2.196% | 2,573,119 | -20.573% |
| 2023-12-06 | 0.3814 | 0.3961 | 0.3604 | 0.3643 | -4.483% | 2,738,505 | -22.317% |
| 2023-12-05 | 0.3608 | 0.3970 | 0.3600 | 0.3814 | +5.680% | 2,742,976 | -25.800% |
| 2023-12-04 | 0.3551 | 0.3690 | 0.3546 | 0.3609 | +1.633% | 2,773,928 | -21.585% |
| 2023-12-03 | 0.3583 | 0.3809 | 0.3501 | 0.3551 | -0.893% | 429,655 | -20.304% |
| 2023-12-02 | 0.3612 | 0.3620 | 0.3490 | 0.3583 | -0.830% | 562,237 | -21.016% |
| 2023-12-01 | 0.3652 | 0.3679 | 0.3601 | 0.3613 | -1.041% | 1,936,423 | -21.672% |
| 2023-11-30 | 0.3977 | 0.4004 | 0.3650 | 0.3651 | -8.197% | 1,468,030 | -22.487% |
| 2023-11-29 | 0.4229 | 0.4254 | 0.3901 | 0.3977 | -5.959% | 743,718 | -28.841% |
| 2023-11-28 | 0.4289 | 0.4400 | 0.4208 | 0.4229 | -1.399% | 271,820 | -33.081% |
| 2023-11-27 | 0.4478 | 0.4603 | 0.4289 | 0.4289 | -4.221% | 475,769 | -34.017% |
| 2023-11-26 | 0.4530 | 0.4925 | 0.4437 | 0.4478 | -1.148% | 723,729 | -36.802% |
| 2023-11-25 | 0.4656 | 0.4750 | 0.4508 | 0.4530 | -2.706% | 505,661 | -37.528% |
| 2023-11-24 | 0.5059 | 0.5085 | 0.4500 | 0.4656 | -7.966% | 649,275 | -39.218% |
| 2023-11-23 | 0.5309 | 0.5403 | 0.5000 | 0.5059 | -4.709% | 392,969 | -44.060% |
| 2023-11-22 | 0.5342 | 0.5402 | 0.5150 | 0.5309 | -0.618% | 427,816 | -46.694% |
| 2023-11-21 | 0.5851 | 0.5854 | 0.5300 | 0.5342 | -8.699% | 432,710 | -47.024% |
| 2023-11-20 | 0.5823 | 0.5863 | 0.5701 | 0.5851 | +0.481% | 444,133 | -51.632% |
| 2023-11-19 | 0.5900 | 0.5928 | 0.5701 | 0.5823 | -1.755% | 177,500 | -51.400% |
| 2023-11-18 | 0.5911 | 0.5991 | 0.5461 | 0.5927 | +0.271% | 352,001 | -52.252% |
| 2023-11-17 | 0.5998 | 0.6104 | 0.5900 | 0.5911 | -1.450% | 170,771 | -52.123% |
| 2023-11-16 | 0.6065 | 0.6102 | 0.5650 | 0.5998 | -1.105% | 252,925 | -52.818% |
| 2023-11-15 | 0.6350 | 0.6447 | 0.5900 | 0.6065 | -4.488% | 392,249 | -53.339% |
| 2023-11-14 | 0.6777 | 0.6791 | 0.6133 | 0.6350 | -6.301% | 138,425 | -55.433% |
| 2023-11-13 | 0.6534 | 0.6827 | 0.6532 | 0.6777 | +3.719% | 132,213 | -58.241% |
| 2023-11-12 | 0.6553 | 0.6600 | 0.6530 | 0.6534 | -0.290% | 172,463 | -56.688% |
| 2023-11-11 | 0.6363 | 0.6897 | 0.6202 | 0.6553 | +2.439% | 121,537 | -56.814% |
| 2023-11-10 | 0.6407 | 0.6897 | 0.5934 | 0.6397 | +0.534% | 11,917 | -55.761% |
| 2023-11-09 | 0.6426 | 0.6850 | 0.6181 | 0.6363 | -0.965% | 375,542 | -55.524% |
| 2023-11-08 | 0.6499 | 0.6499 | 0.6269 | 0.6425 | -1.260% | 400,604 | -55.953% |
| 2023-11-07 | 0.6418 | 0.6701 | 0.6327 | 0.6507 | +0.139% | 401,682 | -56.508% |
| 2023-11-06 | 0.6420 | 0.6800 | 0.6222 | 0.6498 | +6.350% | 480,825 | -56.448% |
| 2023-11-05 | 0.6100 | 0.6900 | 0.5913 | 0.6110 | +0.164% | 173,568 | -53.682% |
| 2023-11-04 | 0.5750 | 0.6500 | 0.5750 | 0.6100 | +6.087% | 4,859 | -53.607% |
| 2023-11-03 | 0.6000 | 0.6992 | 0.5750 | 0.5750 | -7.183% | 69,346 | -50.783% |
| 2023-11-02 | 0.5624 | 0.6195 | 0.5386 | 0.6195 | +6.261% | 205,861 | -54.318% |
| 2023-11-01 | 0.5650 | 0.5899 | 0.5250 | 0.5830 | +3.516% | 355,371 | -51.458% |
| 2023-10-31 | 0.5263 | 0.5899 | 0.5233 | 0.5632 | +4.316% | 278,610 | -49.751% |
| 2023-10-30 | 0.5250 | 0.5399 | 0.5010 | 0.5399 | +2.838% | 37,978 | -47.583% |
| 2023-10-29 | 0.5078 | 0.5299 | 0.4759 | 0.5250 | +3.734% | 947,690 | -46.095% |
| 2023-10-28 | 0.5000 | 0.5299 | 0.4912 | 0.5061 | +0.218% | 4,019,300 | -44.082% |
| 2023-10-27 | 0.4900 | 0.5400 | 0.4700 | 0.5050 | +1.000% | 4,065,199 | -43.960% |
| 2023-10-26 | 0.5038 | 0.5500 | 0.5000 | 0.5000 | -0.754% | 2,666,178 | -43.400% |
| 2023-10-25 | 0.5182 | 0.5203 | 0.5000 | 0.5038 | -5.920% | 4,154,396 | -43.827% |
| 2023-10-24 | 0.5029 | 0.5997 | 0.4600 | 0.5355 | +7.079% | 4,582,146 | -47.152% |
| 2023-10-23 | 0.5346 | 0.5500 | 0.4506 | 0.5001 | -6.471% | 359,501 | -43.411% |
| 2023-10-22 | 0.5602 | 0.5700 | 0.5347 | 0.5347 | -2.356% | 3,684,011 | -47.073% |
| 2023-10-21 | 0.5406 | 0.5699 | 0.5337 | 0.5476 | -1.670% | 3,686,310 | -48.320% |
| 2023-10-20 | 0.5604 | 0.5697 | 0.5404 | 0.5569 | +0.252% | 3,826,035 | -49.183% |
| 2023-10-19 | 0.5814 | 0.5814 | 0.5176 | 0.5555 | -7.045% | 4,092,500 | -49.055% |
| 2023-10-18 | 0.5512 | 0.5976 | 0.5385 | 0.5976 | +12.542% | 3,966,777 | -52.644% |
| 2023-10-17 | 0.4947 | 0.5556 | 0.4947 | 0.5310 | +7.294% | 704,383 | -46.704% |
| 2023-10-16 | 0.5000 | 0.5250 | 0.4947 | 0.4949 | -1.060% | 3,092,975 | -42.817% |
| 2023-10-15 | 0.5444 | 0.5980 | 0.5000 | 0.5002 | -3.604% | 2,375 | -43.423% |
| 2023-10-14 | 0.4840 | 0.5969 | 0.4785 | 0.5189 | +6.990% | 2,885,383 | -45.462% |
| 2023-10-13 | 0.4843 | 0.4897 | 0.4757 | 0.4850 | -1.061% | 150,824 | -41.649% |
| 2023-10-12 | 0.4852 | 0.5018 | 0.4785 | 0.4902 | +0.266% | 3,027,576 | -42.268% |
| 2023-10-11 | 0.4769 | 0.4999 | 0.4602 | 0.4889 | +0.700% | 4,170 | -42.115% |
| 2023-10-10 | 0.5212 | 0.5212 | 0.4768 | 0.4855 | -11.631% | 1,606,725 | -41.710% |
| 2023-10-09 | 0.5048 | 0.5494 | 0.4851 | 0.5494 | +8.814% | 2,727,464 | -48.489% |
| 2023-10-08 | 0.5052 | 0.5104 | 0.4759 | 0.5049 | 0.000% | 3,238,363 | -43.949% |
| 2023-10-07 | 0.4917 | 0.5360 | 0.4601 | 0.5049 | +2.352% | 3,241,704 | -43.949% |
| 2023-10-06 | 0.4739 | 0.4994 | 0.4630 | 0.4933 | +3.244% | 4,327,672 | -42.631% |
| 2023-10-05 | 0.4660 | 0.5123 | 0.4539 | 0.4778 | +2.554% | 3,001,926 | -40.770% |
| 2023-10-04 | 0.4900 | 0.4976 | 0.4600 | 0.4659 | -4.899% | 1,821 | -39.257% |
| 2023-10-03 | 0.4931 | 0.4989 | 0.4748 | 0.4899 | -1.666% | 2,282,865 | -42.233% |
| 2023-10-02 | 0.4940 | 0.5000 | 0.4759 | 0.4982 | -0.360% | 2,164,760 | -43.196% |
| 2023-10-01 | 0.4973 | 0.5000 | 0.4683 | 0.5000 | +1.709% | 2,751,892 | -43.400% |
| 2023-09-30 | 0.4940 | 0.4998 | 0.4849 | 0.4916 | -0.446% | 4,100,970 | -42.433% |
| 2023-09-29 | 0.4849 | 0.5100 | 0.4799 | 0.4938 | +3.111% | 8,519,689 | -42.689% |
| 2023-09-28 | 0.4402 | 0.5000 | 0.4399 | 0.4789 | +7.666% | 5,507 | -40.906% |
| 2023-09-27 | 0.4689 | 0.4696 | 0.4390 | 0.4448 | -4.611% | 1,919 | -36.376% |
| 2023-09-26 | 0.4772 | 0.4772 | 0.4656 | 0.4663 | -2.284% | 1,267 | -39.309% |
| 2023-09-25 | 0.5026 | 0.5039 | 0.4703 | 0.4772 | -4.864% | 4,460,686 | -40.696% |
| 2023-09-24 | 0.5106 | 0.5135 | 0.5004 | 0.5016 | -2.431% | 2,184 | -43.581% |
| 2023-09-23 | 0.4960 | 0.5348 | 0.4901 | 0.5141 | +5.738% | 53,084 | -44.952% |
| 2023-09-22 | 0.4727 | 0.5390 | 0.4685 | 0.4862 | +2.791% | 2,479,285 | -41.794% |
| 2023-09-21 | 0.4764 | 0.5498 | 0.4730 | 0.4730 | -0.358% | 14,116 | -40.169% |
| 2023-09-20 | 0.4401 | 0.6000 | 0.4202 | 0.4747 | +7.593% | 440,851 | -40.383% |
| 2023-09-19 | 0.5031 | 0.5210 | 0.4319 | 0.4412 | -12.321% | 54,233 | -35.857% |
| 2023-09-18 | 0.5250 | 0.5286 | 0.4957 | 0.5032 | -4.171% | 2,600,191 | -43.760% |
| 2023-09-17 | 0.5009 | 0.5450 | 0.4866 | 0.5251 | +5.020% | 12,087 | -46.106% |
| 2023-09-16 | 0.4260 | 0.5496 | 0.4260 | 0.5000 | +18.203% | 1,468,615 | -43.400% |
| 2023-09-15 | 0.5112 | 0.5499 | 0.4144 | 0.4230 | -17.286% | 7,815,215 | -33.097% |
| 2023-09-14 | 0.6167 | 0.6899 | 0.4600 | 0.5114 | -17.075% | 674,848 | -44.662% |
| 2023-09-13 | 0.5751 | 0.7000 | 0.5751 | 0.6167 | +6.862% | 43,015 | -54.111% |
| 2023-09-12 | 0.6980 | 0.7798 | 0.5000 | 0.5771 | -17.427% | 4,994,589 | -50.962% |
| 2023-09-11 | 0.7005 | 0.7550 | 0.6980 | 0.6989 | -0.356% | 2,718,111 | -59.508% |
| 2023-09-10 | 0.6806 | 0.7900 | 0.6752 | 0.7014 | +3.011% | 4,339,289 | -59.652% |
| 2023-09-09 | 0.5665 | 1.2990 | 0.5200 | 0.6809 | +20.194% | 3,471,690 | -58.437% |
| 2023-09-08 | 0.5543 | 0.6313 | 0.5541 | 0.5665 | +2.201% | 48,856,615 | -50.044% |
| 2023-09-07 | 0.6060 | 0.6323 | 0.5002 | 0.5543 | -8.531% | 45,495,128 | -48.945% |
| 2023-09-06 | 0.6036 | 0.6092 | 0.5915 | 0.6060 | +0.381% | 8,009,053 | -53.300% |
| 2023-09-05 | 0.5952 | 0.6041 | 0.5877 | 0.6037 | +1.411% | 26,451,527 | -53.122% |
| 2023-09-04 | 0.5898 | 0.6100 | 0.5748 | 0.5953 | +0.933% | 4,063,590 | -52.461% |
| 2023-09-03 | 0.5810 | 0.6320 | 0.5376 | 0.5898 | +2.556% | 557,066 | -52.018% |
| 2023-09-02 | 0.6096 | 0.6337 | 0.5620 | 0.5751 | -5.675% | 30,500,822 | -50.791% |
| 2023-09-01 | 0.6122 | 0.6342 | 0.5970 | 0.6097 | -0.343% | 43,558,909 | -53.584% |
| 2023-08-31 | 0.6070 | 0.7565 | 0.5345 | 0.6118 | +0.774% | 17,544,465 | -53.743% |
| 2023-08-30 | 0.5504 | 0.6105 | 0.4833 | 0.6071 | +10.322% | 54,575,811 | -53.385% |
| 2023-08-29 | 0.4820 | 0.5707 | 0.4033 | 0.5503 | +11.172% | 13,548,189 | -48.574% |
| 2023-08-28 | 0.5685 | 0.6075 | 0.4175 | 0.4950 | -12.929% | 3,589,343 | -42.828% |
| 2023-08-27 | 0.4625 | 0.5995 | 0.4620 | 0.5685 | +22.919% | 37,596,113 | -50.220% |
| 2023-08-26 | 0.3758 | 0.4872 | 0.3712 | 0.4625 | +15.625% | 85,756,725 | -38.811% |
| 2023-08-25 | 0.3624 | 0.5480 | 0.2501 | 0.4000 | +10.406% | 1,371,050 | -29.250% |
| 2023-08-24 | 0.3266 | 0.4495 | 0.3083 | 0.3623 | +10.829% | 3,687,188 | -21.888% |
| 2023-08-23 | 0.2014 | 0.7799 | 0.1848 | 0.3269 | +61.193% | 9,251,746 | -13.429% |
| 2023-08-22 | 0.2187 | 0.2315 | 0.2027 | 0.2028 | -0.928% | 9,559,002 | +39.546% |
| 2023-08-21 | 0.1777 | 0.2188 | 0.1674 | 0.2047 | +15.389% | 3,119,356 | +38.251% |
| 2023-08-20 | 0.1681 | 0.1900 | 0.1592 | 0.1774 | +7.385% | 1,130,149 | +59.526% |
| 2023-08-19 | 0.1775 | 0.1946 | 0.1627 | 0.1652 | -9.479% | 248,525 | +71.308% |
| 2023-08-18 | 0.1797 | 0.1920 | 0.1759 | 0.1825 | +1.164% | 35,302 | +55.068% |
| 2023-08-17 | 0.1841 | 0.2055 | 0.1692 | 0.1804 | -2.063% | 478,197 | +56.874% |
| 2023-08-16 | 0.1881 | 0.1974 | 0.1616 | 0.1842 | -2.488% | 2,244,592 | +53.637% |
| 2023-08-15 | 0.1991 | 0.2139 | 0.1802 | 0.1889 | -5.123% | 375,582 | +49.815% |
| 2023-08-14 | 0.1997 | 0.2188 | 0.1981 | 0.1991 | -0.350% | 309,709 | +42.140% |
| 2023-08-13 | 0.2119 | 0.2202 | 0.1952 | 0.1998 | -4.812% | 1,095,379 | +41.642% |
| 2023-08-12 | 0.1936 | 0.2225 | 0.1753 | 0.2099 | +8.308% | 1,071,908 | +34.826% |
| 2023-08-11 | 0.1952 | 0.2100 | 0.1900 | 0.1938 | -2.171% | 186,162 | +46.027% |
| 2023-08-10 | 0.1951 | 0.2227 | 0.1951 | 0.1981 | +1.590% | 1,052,471 | +42.857% |
| 2023-08-09 | 0.1916 | 0.2615 | 0.1880 | 0.1950 | +1.141% | 37,967 | +45.128% |
| 2023-08-08 | 0.1722 | 0.2000 | 0.1600 | 0.1928 | +11.963% | 889,242 | +46.784% |
| 2023-08-07 | 0.1913 | 0.2068 | 0.1720 | 0.1722 | -9.984% | 23,885,913 | +64.344% |
| 2023-08-06 | 0.1770 | 0.2038 | 0.1766 | 0.1913 | +8.018% | 6,614,479 | +47.935% |
| 2023-08-05 | 0.1627 | 0.1832 | 0.1601 | 0.1771 | +8.784% | 8,466,482 | +59.797% |
| 2023-08-04 | 0.1608 | 0.1700 | 0.1545 | 0.1628 | +1.181% | 161,089 | +73.833% |
| 2023-08-03 | 0.1628 | 0.1639 | 0.1592 | 0.1609 | +0.124% | 145,815 | +75.886% |
| 2023-08-02 | 0.1622 | 0.1640 | 0.1409 | 0.1607 | -1.047% | 2,500,040 | +76.105% |
| 2023-08-01 | 0.1601 | 0.1640 | 0.1601 | 0.1624 | +1.946% | 1,940,250 | +74.261% |
| 2023-07-31 | 0.1645 | 0.1648 | 0.1591 | 0.1593 | -1.545% | 155,427 | +77.652% |
| 2023-07-30 | 0.1550 | 0.1699 | 0.1550 | 0.1618 | +2.405% | 29,576 | +74.907% |
| 2023-07-29 | 0.1647 | 0.1773 | 0.1580 | 0.1580 | -3.834% | 59,150 | +79.114% |
| 2023-07-28 | 0.1626 | 0.1795 | 0.1570 | 0.1643 | -1.558% | 922,972 | +72.246% |
| 2023-07-27 | 0.1674 | 0.1684 | 0.1601 | 0.1669 | -3.414% | 972,997 | +69.563% |
| 2023-07-26 | 0.1632 | 0.1744 | 0.1610 | 0.1728 | +5.947% | 164,063 | +63.773% |
| 2023-07-25 | 0.1517 | 0.1750 | 0.1517 | 0.1631 | +7.657% | 348,569 | +73.513% |
| 2023-07-24 | 0.1613 | 0.1663 | 0.1515 | 0.1515 | -7.566% | 397,903 | +86.799% |
| 2023-07-23 | 0.1760 | 0.1765 | 0.1540 | 0.1639 | -6.875% | 6,937,626 | +72.666% |
| 2023-07-22 | 0.1692 | 0.1835 | 0.1686 | 0.1760 | +4.080% | 2,263,132 | +60.795% |
| 2023-07-21 | 0.1644 | 0.1850 | 0.1572 | 0.1691 | +3.110% | 4,202,032 | +67.357% |
| 2023-07-20 | 0.1682 | 0.1755 | 0.1575 | 0.1640 | -3.586% | 23,906,048 | +72.561% |
| 2023-07-19 | 0.1684 | 0.1730 | 0.1591 | 0.1701 | -1.563% | 1,424,450 | +66.373% |
| 2023-07-18 | 0.1754 | 0.1870 | 0.1633 | 0.1728 | -1.144% | 2,850,956 | +63.773% |
| 2023-07-17 | 0.1824 | 0.1900 | 0.1600 | 0.1748 | -4.167% | 6,951,798 | +61.899% |
| 2023-07-16 | 0.1819 | 0.1856 | 0.1750 | 0.1824 | +0.110% | 886,511 | +55.154% |
| 2023-07-15 | 0.1794 | 0.1889 | 0.1778 | 0.1822 | +1.504% | 61,687,416 | +55.324% |
| 2023-07-14 | 0.1792 | 0.1900 | 0.1782 | 0.1795 | +0.167% | 71,475,550 | +57.660% |
| 2023-07-13 | 0.1750 | 0.1815 | 0.1750 | 0.1792 | +2.342% | 40,434,388 | +57.924% |
| 2023-07-12 | 0.1752 | 0.1850 | 0.1748 | 0.1751 | 0.000% | 11,019,103 | +61.622% |
| 2023-07-11 | 0.1788 | 0.1860 | 0.1750 | 0.1751 | -2.124% | 21,922,187 | +61.622% |
| 2023-07-10 | 0.1742 | 0.1869 | 0.1740 | 0.1789 | +2.757% | 30,777,054 | +58.189% |
| 2023-07-09 | 0.1822 | 0.1900 | 0.1729 | 0.1741 | -4.341% | 58,206,058 | +62.550% |
| 2023-07-08 | 0.1905 | 0.1918 | 0.1805 | 0.1820 | -4.412% | 357,091 | +55.495% |
| 2023-07-07 | 0.1824 | 0.1930 | 0.1780 | 0.1904 | +4.443% | 431,107 | +48.634% |
| 2023-07-06 | 0.1812 | 0.1869 | 0.1788 | 0.1823 | +0.552% | 2,047,702 | +55.239% |
| 2023-07-05 | 0.1861 | 0.1934 | 0.1801 | 0.1813 | -2.736% | 4,599,092 | +56.095% |
| 2023-07-04 | 0.1910 | 0.1948 | 0.1852 | 0.1864 | -2.306% | 668,600 | +51.824% |
| 2023-07-03 | 0.1892 | 0.1926 | 0.1889 | 0.1908 | +0.899% | 2,576,222 | +48.323% |
| 2023-07-02 | 0.1922 | 0.1951 | 0.1886 | 0.1891 | -1.510% | 1,532,500 | +49.656% |
| 2023-07-01 | 0.1985 | 0.1994 | 0.1881 | 0.1920 | -3.323% | 1,106,084 | +47.396% |
| 2023-06-30 | 0.1914 | 0.2062 | 0.1911 | 0.1986 | +3.816% | 3,619,373 | +42.497% |
| 2023-06-29 | 0.1909 | 0.1974 | 0.1865 | 0.1913 | +0.315% | 1,623,704 | +47.935% |
| 2023-06-28 | 0.1898 | 0.1987 | 0.1860 | 0.1907 | +0.421% | 1,931,454 | +48.401% |
| 2023-06-27 | 0.1918 | 0.2000 | 0.1861 | 0.1899 | -1.145% | 1,083,843 | +49.026% |
| 2023-06-26 | 0.1979 | 0.2010 | 0.1865 | 0.1921 | -2.980% | 1,069,159 | +47.319% |
| 2023-06-25 | 0.1900 | 0.2115 | 0.1835 | 0.1980 | +4.320% | 942,852 | +42.929% |
| 2023-06-24 | 0.1956 | 0.2265 | 0.1808 | 0.1898 | -3.311% | 859,236 | +49.104% |
| 2023-06-23 | 0.2141 | 0.2141 | 0.1763 | 0.1963 | -8.952% | 2,522,625 | +44.167% |
| 2023-06-22 | 0.2210 | 0.2425 | 0.2111 | 0.2156 | -2.576% | 257,795 | +31.262% |
| 2023-06-21 | 0.2232 | 0.2647 | 0.2188 | 0.2213 | -0.807% | 5,065,969 | +27.881% |
| 2023-06-20 | 0.2256 | 0.2488 | 0.2205 | 0.2231 | -1.152% | 29,497,740 | +26.849% |
| 2023-06-19 | 0.2401 | 0.2630 | 0.1917 | 0.2257 | -5.841% | 33,908,146 | +25.388% |
| 2023-06-18 | 0.2498 | 0.2602 | 0.2268 | 0.2397 | -2.363% | 14,833,905 | +18.064% |
| 2023-06-17 | 0.2129 | 0.2632 | 0.2114 | 0.2455 | +15.367% | 39,709,424 | +15.275% |
| 2023-06-16 | 0.1906 | 0.2382 | 0.1813 | 0.2128 | +11.589% | 25,163,316 | +32.989% |
| 2023-06-15 | 0.1905 | 0.1951 | 0.1765 | 0.1907 | +0.158% | 3,069,571 | +48.401% |
| 2023-06-14 | 0.1760 | 0.2000 | 0.1760 | 0.1904 | +8.182% | 5,089,084 | +48.634% |
| 2023-06-13 | 0.1829 | 0.2053 | 0.1760 | 0.1760 | -2.113% | 40,030 | +60.795% |
| 2023-06-12 | 0.2054 | 0.2086 | 0.1707 | 0.1798 | -12.378% | 362,464 | +57.397% |
| 2023-06-11 | 0.2134 | 0.2189 | 0.2029 | 0.2052 | -3.843% | 196,157 | +37.914% |
| 2023-06-10 | 0.2421 | 0.2423 | 0.2067 | 0.2134 | -11.818% | 6,590,419 | +32.615% |
| 2023-06-09 | 0.2090 | 0.2627 | 0.2006 | 0.2420 | +15.734% | 11,608,878 | +16.942% |
| 2023-06-08 | 0.2308 | 0.2327 | 0.2000 | 0.2091 | -9.363% | 446,889 | +35.342% |
| 2023-06-07 | 0.2604 | 0.2899 | 0.2251 | 0.2307 | -12.148% | 421,503 | +22.670% |
| 2023-06-06 | 0.2907 | 0.4500 | 0.2561 | 0.2626 | -9.666% | 233,839 | +7.768% |
| 2023-06-05 | 0.1592 | 0.2950 | 0.1577 | 0.2907 | +81.801% | 3,882,397 | -2.649% |
| 2023-06-04 | 0.1668 | 0.1700 | 0.1560 | 0.1599 | -3.848% | 225,000 | +76.986% |
| 2023-06-03 | 0.1700 | 0.1850 | 0.1503 | 0.1663 | -2.862% | 2,902,419 | +70.174% |
| 2023-06-02 | 0.1733 | 0.1900 | 0.1538 | 0.1712 | +0.411% | 12,557,400 | +65.304% |
| 2023-06-01 | 0.1978 | 0.2065 | 0.1684 | 0.1705 | -12.339% | 1,981,349 | +65.982% |
| 2023-05-31 | 0.1952 | 0.2349 | 0.1747 | 0.1945 | -0.816% | 3,051,553 | +45.501% |
| 2023-05-30 | 0.1847 | 0.1975 | 0.1819 | 0.1961 | +6.230% | 7,994,539 | +44.314% |
| 2023-05-29 | 0.1885 | 0.1980 | 0.1811 | 0.1846 | -2.328% | 10,205,554 | +53.304% |
| 2023-05-28 | 0.1959 | 0.2100 | 0.1860 | 0.1890 | -3.866% | 6,088,968 | +49.735% |
| 2023-05-27 | 0.2410 | 0.2496 | 0.1930 | 0.1966 | -18.525% | 6,522,718 | +43.947% |
| 2023-05-26 | 0.2705 | 0.2705 | 0.1892 | 0.2413 | -10.264% | 6,313,277 | +17.281% |
| 2023-05-25 | 0.2800 | 0.3169 | 0.2515 | 0.2689 | -3.999% | 6,597,303 | +5.244% |
| 2023-05-24 | 0.2993 | 0.3132 | 0.2784 | 0.2801 | -7.374% | 6,615,538 | +1.035% |
| 2023-05-23 | 0.2784 | 0.3500 | 0.2774 | 0.3024 | +8.816% | 6,660,597 | -6.415% |
| 2023-05-22 | 0.3300 | 0.3311 | 0.2586 | 0.2779 | -15.197% | 1,592,132 | +1.835% |
| 2023-05-21 | 0.3452 | 0.3550 | 0.2862 | 0.3277 | -7.115% | 190,399 | -13.641% |
| 2023-05-20 | 0.3897 | 0.4620 | 0.2658 | 0.3528 | 0.000% | 6,618,963 | -19.785% |