Dark

ARGUSD
ARG / United States dollar
crypto OKX

Real-time

Jul 5, 2026 1:44:35 PM EDT

0.2117USD0.000%(0.0000)2ARG0USD

0.1989Bid 0.2038Ask 0.0049Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2117	0.2117	0.2117	0.2117	-4.381%	2	0.000%
2026-07-03	0.2227	0.2227	0.2214	0.2214	-9.188%	6	-4.381%
2026-06-29	0.2438	0.2438	0.2438	0.2438	+1.078%	52	-13.167%
2026-06-28	0.2412	0.2412	0.2412	0.2412	+3.386%	1	-12.231%
2026-06-26	0.2333	0.2333	0.2333	0.2333	-1.851%	1	-9.258%
2026-06-23	0.2372	0.2384	0.2372	0.2377	-3.138%	129	-10.938%
2026-06-20	0.2454	0.2454	0.2454	0.2454	+1.868%	40	-13.733%
2026-06-19	0.2280	0.2957	0.2280	0.2409	+13.901%	1,995	-12.121%
2026-06-18	0.2099	0.2115	0.2099	0.2115	-10.985%	2,175	+0.095%
2026-06-17	0.2726	0.2726	0.2236	0.2376	-16.690%	137	-10.901%
2026-06-16	0.2668	0.2852	0.2470	0.2852	-5.060%	21	-25.771%
2026-06-15	0.2991	0.3004	0.2991	0.3004	-6.968%	38	-29.527%
2026-06-14	0.3210	0.3229	0.3210	0.3229	-1.012%	6	-34.438%
2026-06-13	0.3262	0.3262	0.3262	0.3262	-0.700%	1	-35.101%
2026-06-12	0.3276	0.3285	0.3276	0.3285	-5.113%	4	-35.556%
2026-06-11	0.3461	0.3462	0.3461	0.3462	+6.490%	2	-38.850%
2026-06-10	0.3246	0.3251	0.3246	0.3251	-9.443%	4	-34.882%
2026-06-09	0.3590	0.3590	0.3590	0.3590	-6.729%	1	-41.031%
2026-06-07	0.3849	0.3849	0.3849	0.3849	+2.914%	5	-44.999%
2026-06-05	0.3707	0.3741	0.3707	0.3740	-12.902%	33	-43.396%
2026-06-03	0.4668	0.4716	0.4286	0.4294	-6.306%	1,001	-50.699%
2026-06-02	0.4348	0.4646	0.4348	0.4583	+13.384%	19	-53.808%
2026-05-30	0.4042	0.4042	0.4042	0.4042	+2.329%	10	-47.625%
2026-05-28	0.3950	0.3950	0.3950	0.3950	-5.660%	218	-46.405%
2026-05-27	0.3997	0.4187	0.3997	0.4187	+16.144%	4	-49.439%
2026-05-26	0.3762	0.3763	0.3596	0.3605	-15.928%	6	-41.276%
2026-05-23	0.4136	0.4383	0.4136	0.4288	-9.859%	259	-50.630%
2026-05-22	0.5601	0.5613	0.4757	0.4757	-15.731%	54,134	-55.497%
2026-05-21	0.6478	0.6571	0.5645	0.5645	-13.114%	43	-62.498%
2026-05-20	0.6497	0.6497	0.6497	0.6497	-9.487%	45	-67.416%
2026-05-19	0.7178	0.7178	0.7178	0.7178	+2.470%	1	-70.507%
2026-05-18	0.7115	0.7117	0.6982	0.7005	-3.299%	10	-69.779%
2026-05-17	0.7244	0.7244	0.7244	0.7244	+1.074%	24	-70.776%
2026-05-15	0.7177	0.7177	0.7104	0.7167	-4.069%	11	-70.462%
2026-05-13	0.7312	0.7471	0.7212	0.7471	-0.227%	12	-71.664%
2026-05-12	0.7486	0.7488	0.7486	0.7488	-1.822%	2	-71.728%
2026-05-10	0.7625	0.7627	0.7625	0.7627	+1.829%	2	-72.243%
2026-05-06	0.7633	0.7633	0.7490	0.7490	-0.160%	3	-71.736%
2026-05-05	0.7471	0.7502	0.7471	0.7502	+0.617%	4	-71.781%
2026-05-04	0.7472	0.7473	0.7455	0.7456	-1.933%	4	-71.607%
2026-05-02	0.7602	0.7603	0.7602	0.7603	+0.822%	2	-72.156%
2026-04-30	0.7141	0.7541	0.7141	0.7541	-0.646%	67	-71.927%
2026-04-29	0.7630	0.7630	0.7590	0.7590	-5.314%	4	-72.108%
2026-04-28	0.8286	0.8288	0.8016	0.8016	-3.422%	56	-73.590%
2026-04-27	0.8309	0.8430	0.8253	0.8300	-3.455%	1,165	-74.494%
2026-04-26	0.8553	0.8948	0.8183	0.8597	+6.031%	3,166	-75.375%
2026-04-25	0.7755	0.8108	0.7755	0.8108	-3.442%	13	-73.890%
2026-04-24	0.8484	0.8488	0.8397	0.8397	+1.156%	812	-74.789%
2026-04-23	0.8622	0.8622	0.8301	0.8301	+2.053%	2,100	-74.497%
2026-04-22	0.7438	0.8577	0.7413	0.8134	+17.442%	3,124	-73.973%
2026-04-19	0.7006	0.7006	0.6903	0.6926	-2.629%	112	-69.434%
2026-04-18	0.6612	0.7212	0.6612	0.7113	+10.743%	403	-70.238%
2026-04-17	0.6368	0.6423	0.6368	0.6423	+3.081%	324	-67.040%
2026-04-16	0.6331	0.6331	0.6231	0.6231	-2.151%	230	-66.025%
2026-04-15	0.6374	0.6513	0.6293	0.6368	+0.664%	1,984	-66.756%
2026-04-14	0.6415	0.6426	0.6326	0.6326	-5.399%	46	-66.535%
2026-04-12	0.7147	0.7147	0.6683	0.6687	-7.829%	138	-68.342%
2026-04-11	0.7347	0.7357	0.7255	0.7255	+0.471%	742	-70.820%
2026-04-10	0.7219	0.7221	0.7219	0.7221	+1.604%	2	-70.683%
2026-04-09	0.6860	0.7107	0.6860	0.7107	+16.585%	1,013	-70.212%
2026-04-05	0.6134	0.6134	0.6096	0.6096	-10.208%	1,002	-65.272%
2026-04-01	0.6472	0.7105	0.6327	0.6789	+3.098%	3,839	-68.817%
2026-03-31	0.6205	0.6585	0.6154	0.6585	+2.762%	1,934	-67.851%
2026-03-30	0.6510	0.6606	0.6407	0.6408	+4.826%	2,833	-66.963%
2026-03-29	0.6087	0.6113	0.6087	0.6113	+1.883%	168	-65.369%
2026-03-28	0.5938	0.6000	0.5938	0.6000	+4.275%	463	-64.717%
2026-03-27	0.5752	0.5754	0.5752	0.5754	-9.769%	2	-63.208%
2026-03-26	0.6379	0.6379	0.6327	0.6377	-5.805%	4,136	-66.803%
2026-03-19	0.6962	0.6962	0.6654	0.6770	-2.323%	1,387	-68.730%
2026-03-18	0.7129	0.7129	0.6931	0.6931	-3.374%	600	-69.456%
2026-03-17	0.7198	0.7198	0.7173	0.7173	-1.321%	4	-70.487%
2026-03-16	0.7308	0.7308	0.7269	0.7269	+1.437%	6	-70.876%
2026-03-15	0.7290	0.7290	0.7166	0.7166	+0.604%	622	-70.458%
2026-03-14	0.7123	0.7123	0.7123	0.7123	-6.054%	242	-70.279%
2026-03-10	0.7443	0.7582	0.7413	0.7582	+6.699%	82	-72.079%
2026-03-08	0.7191	0.7191	0.7106	0.7106	+1.341%	2,950	-70.208%
2026-03-06	0.7448	0.7448	0.7012	0.7012	-6.332%	17	-69.809%
2026-03-04	0.7521	0.7521	0.7483	0.7486	+0.740%	956	-71.721%
2026-03-01	0.7444	0.7544	0.7431	0.7431	+5.991%	473	-71.511%
2026-02-28	0.7622	0.7648	0.7011	0.7011	-12.176%	5,792	-69.805%
2026-02-26	0.8602	0.8602	0.7865	0.7983	-6.281%	8,738	-73.481%
2026-02-25	0.8581	0.8581	0.8518	0.8518	-2.406%	43	-75.147%
2026-02-24	0.8518	0.8810	0.8362	0.8728	+2.345%	3,678	-75.745%
2026-02-23	0.8401	0.8528	0.8401	0.8528	+5.141%	646	-75.176%
2026-02-22	0.8416	0.8416	0.8111	0.8111	-5.444%	20	-73.900%
2026-02-20	0.8832	0.8933	0.8558	0.8578	-2.567%	786	-75.321%
2026-02-19	0.9121	0.9183	0.8650	0.8804	-5.272%	15	-75.954%
2026-02-17	0.9294	0.9294	0.9294	0.9294	+2.889%	1	-77.222%
2026-02-14	0.9033	0.9033	0.9033	0.9033	+3.495%	1	-76.564%
2026-02-13	0.8492	0.8830	0.8492	0.8728	+0.472%	9	-75.745%
2026-02-11	0.8667	0.8840	0.8667	0.8687	-0.890%	7	-75.630%
2026-02-10	0.8787	0.8787	0.8765	0.8765	+0.886%	3	-75.847%
2026-02-09	0.8646	0.8870	0.8646	0.8688	+1.685%	6	-75.633%
2026-02-08	0.8646	0.8646	0.8544	0.8544	-1.567%	8	-75.222%
2026-02-07	0.8753	0.8778	0.8680	0.8680	-2.054%	4	-75.611%
2026-02-06	0.8406	0.8983	0.8092	0.8862	+3.371%	4,882	-76.111%
2026-02-05	0.8872	0.8888	0.8573	0.8573	-7.128%	157	-75.306%
2026-02-04	0.9452	1.0140	0.9231	0.9231	+3.301%	981	-77.066%
2026-02-03	0.8624	0.8936	0.8528	0.8936	-0.689%	63	-76.309%
2026-02-01	0.9208	0.9208	0.8922	0.8998	+1.022%	71	-76.473%
2026-01-31	0.9572	0.9582	0.8615	0.8907	+3.162%	74	-76.232%
2026-01-30	0.9115	0.9182	0.8634	0.8634	-3.174%	11	-75.481%
2026-01-29	0.9379	0.9383	0.8917	0.8917	-5.017%	5	-76.259%
2026-01-27	0.9372	0.9388	0.9309	0.9388	+8.057%	81	-77.450%
2026-01-25	0.9591	0.9615	0.8688	0.8688	-12.375%	3,808	-75.633%
2026-01-24	0.9796	0.9915	0.9796	0.9915	-5.571%	2,235	-78.649%
2026-01-21	1.0333	1.0892	1.0090	1.0500	+6.545%	2,606	-79.838%
2026-01-20	0.9855	0.9855	0.9855	0.9855	-0.354%	1	-78.519%
2026-01-18	1.0744	1.0847	0.9890	0.9890	-6.733%	19	-78.595%
2026-01-17	1.1685	1.1685	1.0595	1.0604	-6.118%	17	-80.036%
2026-01-16	1.1551	1.1832	1.1295	1.1295	+4.400%	38	-81.257%
2026-01-15	1.0819	1.0819	1.0819	1.0819	-7.963%	1	-80.433%
2026-01-13	1.2409	1.2705	1.0919	1.1755	-2.107%	722	-81.991%
2026-01-12	1.1154	1.2008	1.1154	1.2008	+7.281%	7	-82.370%
2026-01-11	1.0582	1.1401	1.0582	1.1193	+7.553%	758	-81.086%
2026-01-10	1.0141	1.0837	1.0141	1.0407	+12.423%	5,442	-79.658%
2026-01-07	0.9257	0.9257	0.9257	0.9257	+0.314%	1	-77.131%
2026-01-06	0.9407	0.9407	0.9046	0.9228	-3.443%	150	-77.059%
2026-01-05	0.9557	0.9557	0.9557	0.9557	+6.295%	200	-77.849%
2026-01-04	0.9366	0.9471	0.8786	0.8991	+2.043%	1,591	-76.454%
2026-01-03	0.8934	0.8934	0.8811	0.8811	+4.756%	291	-75.973%
2026-01-02	0.8322	0.8525	0.8322	0.8411	+5.852%	3,040	-74.831%
2026-01-01	0.8078	0.8148	0.7890	0.7946	+2.834%	2,568	-73.358%
2025-12-31	0.7495	0.8580	0.7495	0.7727	+19.262%	3,484	-72.603%
2025-12-29	0.6523	0.6539	0.6408	0.6479	+0.559%	1,097	-67.325%
2025-12-28	0.6729	0.6729	0.6443	0.6443	+3.386%	623	-67.143%
2025-12-26	0.6344	0.6344	0.6232	0.6232	+0.923%	1,231	-66.030%
2025-12-25	0.6197	0.6197	0.6175	0.6175	+3.192%	184	-65.717%
2025-12-24	0.6016	0.6016	0.5912	0.5984	-1.140%	1,804	-64.622%
2025-12-22	0.6127	0.6127	0.6053	0.6053	+0.232%	2	-65.026%
2025-12-21	0.6007	0.6275	0.6007	0.6039	+0.616%	3,083	-64.945%
2025-12-20	0.6525	0.6525	0.6002	0.6002	-11.540%	15,826	-64.728%
2025-12-19	0.6413	0.6785	0.6252	0.6785	+7.801%	4,387	-68.799%
2025-12-18	0.6464	0.6464	0.6294	0.6294	-7.496%	2,558	-66.365%
2025-12-17	0.6802	0.6820	0.6787	0.6804	+3.013%	737	-68.886%
2025-12-15	0.6635	0.6635	0.6605	0.6605	-6.312%	618	-67.949%
2025-12-11	0.7066	0.7121	0.7050	0.7050	-3.173%	33	-69.972%
2025-12-09	0.7276	0.7305	0.7181	0.7281	+4.327%	1,435	-70.924%
2025-12-08	0.6999	0.7133	0.6979	0.6979	-4.003%	592	-69.666%
2025-12-05	0.7270	0.7270	0.7270	0.7270	+2.756%	18	-70.880%
2025-12-04	0.7086	0.7089	0.6916	0.7075	+3.179%	507	-70.078%
2025-12-03	0.7224	0.7335	0.6857	0.6857	-5.720%	2,991	-69.126%
2025-12-02	0.7374	0.7406	0.7273	0.7273	+3.251%	3,018	-70.892%
2025-12-01	0.6844	0.7176	0.6844	0.7044	+3.695%	4,714	-69.946%
2025-11-30	0.6996	0.6997	0.6793	0.6793	-1.835%	667	-68.836%
2025-11-29	0.7231	0.7231	0.6920	0.6920	-1.157%	1,922	-69.408%
2025-11-28	0.6957	0.7001	0.6957	0.7001	+1.523%	2,014	-69.761%
2025-11-27	0.7246	0.7301	0.6802	0.6896	-3.323%	17,353	-69.301%
2025-11-24	0.7073	0.7133	0.7073	0.7133	+2.104%	95	-70.321%
2025-11-23	0.7006	0.7563	0.6886	0.6986	-2.851%	2,133	-69.697%
2025-11-22	0.7314	0.7503	0.7083	0.7191	+2.305%	1,030	-70.560%
2025-11-21	0.7041	0.7123	0.6788	0.7029	-4.328%	1,029	-69.882%
2025-11-20	0.7781	0.7873	0.7347	0.7347	-1.948%	4,261	-71.186%
2025-11-19	0.7913	0.8262	0.7493	0.7493	-7.276%	2,574	-71.747%
2025-11-18	0.7731	0.8081	0.7731	0.8081	+5.855%	107	-73.803%
2025-11-17	0.7438	0.7634	0.7438	0.7634	+7.340%	1,169	-72.269%
2025-11-15	0.7124	0.7130	0.7112	0.7112	-0.252%	807	-70.233%
2025-11-14	0.7444	0.7587	0.6978	0.7130	-6.749%	3,302	-70.309%
2025-11-13	0.7708	0.7840	0.7615	0.7646	+1.487%	1,955	-72.312%
2025-11-12	0.7648	0.7648	0.7384	0.7534	-5.292%	1,028	-71.901%
2025-11-11	0.7770	0.7955	0.7711	0.7955	+2.118%	3,929	-73.388%
2025-11-10	0.7040	0.7977	0.6973	0.7790	+6.903%	11,310	-72.824%
2025-11-09	0.7332	0.7388	0.7287	0.7287	-2.149%	1,351	-70.948%
2025-11-08	0.7283	0.7491	0.7283	0.7447	+9.757%	1,426	-71.572%
2025-11-05	0.6781	0.6785	0.6781	0.6785	+4.064%	811	-68.799%
2025-11-04	0.6493	0.6599	0.6443	0.6520	+5.587%	2,643	-67.531%
2025-11-03	0.7205	0.7235	0.6175	0.6175	-12.349%	4,421	-65.717%
2025-11-02	0.6968	0.7082	0.6968	0.7045	-1.921%	2,790	-69.950%
2025-10-30	0.7194	0.7194	0.7178	0.7183	+2.220%	282	-70.528%
2025-10-29	0.7152	0.7152	0.6951	0.7027	-2.104%	8,140	-69.873%
2025-10-28	0.7187	0.7282	0.7158	0.7178	+1.255%	873	-70.507%
2025-10-27	0.7786	0.7786	0.7089	0.7089	-7.911%	12,285	-70.137%
2025-10-26	0.7769	0.7810	0.7682	0.7698	+0.352%	1,571	-72.499%
2025-10-25	0.7711	0.7807	0.7603	0.7671	-0.325%	3,968	-72.403%
2025-10-23	0.7792	0.8089	0.7696	0.7696	+1.450%	1,256	-72.492%
2025-10-22	0.7790	0.7790	0.7586	0.7586	-3.054%	584	-72.093%
2025-10-21	0.7665	0.7825	0.7570	0.7825	+1.413%	2,342	-72.946%
2025-10-20	0.7865	0.7865	0.7660	0.7716	-1.757%	1,722	-72.564%
2025-10-19	0.7892	0.7893	0.7854	0.7854	+4.497%	1,445	-73.046%
2025-10-17	0.7542	0.7542	0.7516	0.7516	-3.616%	931	-71.833%
2025-10-16	0.7896	0.7951	0.7798	0.7798	-3.154%	323	-72.852%
2025-10-15	0.7880	0.8052	0.7880	0.8052	+6.720%	2,711	-73.708%
2025-10-13	0.7587	0.7587	0.7456	0.7545	+0.707%	2,490	-71.942%
2025-10-12	0.7244	0.7492	0.7244	0.7492	+1.877%	1,568	-71.743%
2025-10-11	0.7104	0.7424	0.7103	0.7354	+2.695%	6,362	-71.213%
2025-10-10	0.8254	0.8262	0.6931	0.7161	-12.200%	8,428	-70.437%
2025-10-09	0.8121	0.8161	0.8121	0.8156	-0.670%	456	-74.044%
2025-10-07	0.8211	0.8211	0.8211	0.8211	-3.457%	125	-74.218%
2025-10-06	0.8383	0.8518	0.8383	0.8505	+2.916%	257	-75.109%
2025-10-05	0.8228	0.8264	0.8171	0.8264	+1.175%	903	-74.383%
2025-10-04	0.8269	0.8269	0.8118	0.8168	-2.681%	2,325	-74.082%
2025-10-03	0.8056	0.8393	0.8056	0.8393	+5.972%	201	-74.777%
2025-10-02	0.7989	0.8097	0.7920	0.7920	+0.304%	1,808	-73.270%
2025-10-01	0.7896	0.7896	0.7896	0.7896	-1.015%	8	-73.189%
2025-09-29	0.7887	0.7983	0.7887	0.7977	+0.340%	2,225	-73.461%
2025-09-27	0.8371	0.8371	0.7945	0.7950	-5.289%	450	-73.371%
2025-09-26	0.8441	0.8523	0.8255	0.8394	-0.698%	3,054	-74.780%
2025-09-25	0.8728	0.8728	0.8363	0.8453	-1.686%	2,347	-74.956%
2025-09-24	0.8656	0.8656	0.8598	0.8598	-2.218%	17	-75.378%
2025-09-23	0.8886	0.8908	0.8574	0.8793	+0.262%	6,204	-75.924%
2025-09-22	0.8770	0.8770	0.8770	0.8770	+0.493%	28	-75.861%
2025-09-21	0.9121	0.9121	0.8727	0.8727	-4.675%	9,584	-75.742%
2025-09-20	0.9401	0.9482	0.9127	0.9155	-3.275%	1,016	-76.876%
2025-09-19	0.9437	0.9558	0.9238	0.9465	+0.702%	1,956	-77.633%
2025-09-18	0.9033	0.9501	0.8999	0.9399	+4.829%	3,836	-77.476%
2025-09-17	0.8968	0.9051	0.8966	0.8966	-2.161%	232	-76.389%
2025-09-16	0.9350	0.9393	0.9043	0.9164	-2.000%	6,650	-76.899%
2025-09-15	0.9519	0.9519	0.9252	0.9351	-0.532%	2,277	-77.361%
2025-09-14	0.9204	0.9571	0.9202	0.9401	+0.902%	1,538	-77.481%
2025-09-13	0.9387	0.9494	0.9268	0.9317	+1.448%	1,325	-77.278%
2025-09-12	0.9367	0.9433	0.9184	0.9184	+0.350%	1,772	-76.949%
2025-09-11	0.9406	0.9406	0.9139	0.9152	-4.047%	3,644	-76.868%
2025-09-10	0.9563	0.9655	0.9538	0.9538	+2.736%	587	-77.805%
2025-09-09	0.9496	0.9496	0.9284	0.9284	-3.412%	1,260	-77.197%
2025-09-08	0.9522	0.9612	0.9378	0.9612	+0.376%	3,705	-77.975%
2025-09-06	0.9805	0.9844	0.9560	0.9576	-6.448%	3,605	-77.893%
2025-09-04	0.9985	1.0236	0.9985	1.0236	+1.912%	1,123	-79.318%
2025-09-03	1.0376	1.0376	1.0044	1.0044	-1.664%	1,246	-78.923%
2025-09-02	0.9679	1.0525	0.9569	1.0214	+3.401%	3,677	-79.274%
2025-09-01	0.9551	1.0077	0.9362	0.9878	+2.746%	2,481	-78.569%
2025-08-31	0.9480	0.9776	0.9480	0.9614	+1.243%	1,254	-77.980%
2025-08-30	0.9603	0.9603	0.9197	0.9496	+0.689%	3,368	-77.706%
2025-08-29	0.9266	0.9598	0.8846	0.9431	-0.997%	9,023	-77.553%
2025-08-28	0.9524	0.9526	0.9427	0.9526	+0.762%	643	-77.777%
2025-08-27	0.9513	0.9706	0.9454	0.9454	+0.553%	855	-77.607%
2025-08-26	0.9489	1.0019	0.9200	0.9402	-1.612%	5,896	-77.484%
2025-08-25	0.9213	1.0064	0.9213	0.9556	+2.083%	9,010	-77.846%
2025-08-24	0.9684	0.9684	0.9361	0.9361	-4.936%	2,141	-77.385%
2025-08-23	1.0095	1.0095	0.9847	0.9847	-1.412%	4,083	-78.501%
2025-08-22	1.0126	1.0126	0.9886	0.9988	+1.607%	607	-78.805%
2025-08-21	0.9830	0.9830	0.9830	0.9830	+0.081%	17	-78.464%
2025-08-20	1.0244	1.0244	0.9822	0.9822	+0.966%	436	-78.446%
2025-08-19	1.0000	1.0000	0.9709	0.9728	-2.359%	495	-78.238%
2025-08-18	0.9775	1.0116	0.9493	0.9963	+0.272%	2,862	-78.751%
2025-08-17	0.9614	0.9936	0.9614	0.9936	+2.444%	921	-78.694%
2025-08-16	1.0120	1.0120	0.9699	0.9699	-0.226%	668	-78.173%
2025-08-15	0.9984	1.0562	0.9721	0.9721	-0.031%	10,524	-78.222%
2025-08-14	1.0242	1.0800	0.9583	0.9724	-2.291%	5,049	-78.229%
2025-08-13	0.9186	1.0369	0.8991	0.9952	+11.295%	7,448	-78.728%
2025-08-12	0.8714	0.8942	0.8714	0.8942	+2.817%	360	-76.325%
2025-08-11	0.9043	0.9043	0.8520	0.8697	-2.182%	9,224	-75.658%
2025-08-10	0.8904	0.8923	0.8891	0.8891	+1.310%	539	-76.189%
2025-08-09	0.8776	0.8776	0.8776	0.8776	-0.216%	21	-75.877%
2025-08-08	0.8729	0.8795	0.8729	0.8795	+3.022%	166	-75.930%
2025-08-07	0.8476	0.8537	0.8337	0.8537	+0.815%	1,297	-75.202%
2025-08-06	0.8490	0.8490	0.8468	0.8468	-1.443%	931	-75.000%
2025-08-05	0.8755	0.8883	0.8592	0.8592	0.000%	389	-75.361%
2025-08-04	0.8592	0.8592	0.8592	0.8592	+0.964%	17	-75.361%
2025-08-03	0.8220	0.8510	0.8220	0.8510	+2.198%	694	-75.123%
2025-08-02	0.8233	0.8346	0.8233	0.8327	+2.486%	1,356	-74.577%
2025-08-01	0.8051	0.8125	0.8051	0.8125	+3.675%	36	-73.945%
2025-07-31	0.8472	0.8472	0.7837	0.7837	-7.408%	8,977	-72.987%
2025-07-30	0.8459	0.8884	0.8342	0.8464	+0.930%	4,598	-74.988%
2025-07-29	0.8156	0.8386	0.8156	0.8386	-3.063%	3,008	-74.756%
2025-07-28	0.8254	0.9808	0.8117	0.8651	+4.683%	4,291	-75.529%
2025-07-27	0.8086	0.8422	0.8081	0.8264	+1.798%	2,474	-74.383%
2025-07-26	0.8093	0.8151	0.7979	0.8118	+4.412%	1,635	-73.922%
2025-07-25	0.7775	0.7775	0.7775	0.7775	+1.237%	560	-72.772%
2025-07-24	0.7642	0.7680	0.7642	0.7680	+0.104%	1,013	-72.435%
2025-07-23	0.7672	0.7672	0.7672	0.7672	-0.299%	535	-72.406%
2025-07-21	0.7762	0.7762	0.7695	0.7695	-0.104%	1,214	-72.489%
2025-07-20	0.7740	0.7740	0.7519	0.7703	+1.063%	65	-72.517%
2025-07-19	0.7664	0.7680	0.7542	0.7622	+0.355%	8,845	-72.225%
2025-07-18	0.7918	0.7934	0.7595	0.7595	-5.276%	1,134	-72.126%
2025-07-17	0.8008	0.8018	0.8008	0.8018	+2.166%	1,709	-73.597%
2025-07-16	0.8024	0.8024	0.7848	0.7848	+2.254%	2,325	-73.025%
2025-07-15	0.7742	0.7742	0.7666	0.7675	+0.814%	71	-72.417%
2025-07-13	0.7615	0.7615	0.7613	0.7613	+3.004%	210	-72.192%
2025-07-12	0.7391	0.7391	0.7391	0.7391	-1.637%	338	-71.357%
2025-07-11	0.7514	0.7514	0.7514	0.7514	+2.412%	11	-71.826%
2025-07-07	0.7286	0.7337	0.7286	0.7337	+0.977%	1,026	-71.146%
2025-07-06	0.7421	0.7421	0.7266	0.7266	-2.601%	793	-70.864%
2025-07-05	0.7606	0.7606	0.7460	0.7460	-2.877%	236	-71.622%
2025-07-04	0.7591	0.7681	0.7591	0.7681	+0.458%	665	-72.438%
2025-07-03	0.7771	0.7771	0.7646	0.7646	+0.751%	723	-72.312%
2025-07-02	0.7675	0.7689	0.7589	0.7589	-1.223%	756	-72.104%
2025-07-01	0.7796	0.7852	0.7515	0.7683	+2.385%	4,418	-72.446%
2025-06-27	0.7504	0.7504	0.7504	0.7504	-2.798%	24	-71.788%
2025-06-26	0.7656	0.7720	0.7656	0.7720	+2.428%	1,502	-72.578%
2025-06-25	0.7573	0.7613	0.7537	0.7537	+5.664%	1,651	-71.912%
2025-06-24	0.7297	0.7297	0.7133	0.7133	-1.532%	391	-70.321%
2025-06-23	0.7251	0.7251	0.7033	0.7244	-0.467%	410	-70.776%
2025-06-22	0.7301	0.7301	0.7071	0.7278	-2.072%	1,287	-70.912%
2025-06-21	0.7432	0.7432	0.7432	0.7432	+2.102%	202	-71.515%
2025-06-18	0.7355	0.7355	0.7279	0.7279	-3.243%	863	-70.916%
2025-06-17	0.7501	0.7573	0.7501	0.7523	-4.068%	1,369	-71.860%
2025-06-15	0.8244	0.8244	0.7842	0.7842	-6.297%	223	-73.004%
2025-06-13	0.8369	0.8369	0.8369	0.8369	-5.339%	593	-74.704%
2025-06-12	0.8712	0.8841	0.8712	0.8841	+8.120%	1,959	-76.055%
2025-06-11	0.8177	0.8177	0.8177	0.8177	-0.305%	10	-74.110%
2025-06-10	0.8466	0.8466	0.8202	0.8202	+0.171%	10	-74.189%
2025-06-09	0.8050	0.8188	0.8050	0.8188	-1.242%	315	-74.145%
2025-06-07	0.8291	0.8291	0.8291	0.8291	+2.535%	603	-74.466%
2025-06-06	0.8268	0.8417	0.8086	0.8086	-0.943%	1,243	-73.819%
2025-06-05	0.8787	0.9493	0.8163	0.8163	-5.313%	2,259	-74.066%
2025-06-04	0.8515	0.8621	0.8515	0.8621	+2.668%	1,041	-75.444%
2025-06-03	0.8544	0.8894	0.8397	0.8397	-4.078%	2,780	-74.789%
2025-06-02	0.8626	0.8754	0.8626	0.8754	-0.658%	654	-75.817%
2025-06-01	0.8816	0.8816	0.8781	0.8812	-0.788%	2,079	-75.976%
2025-05-31	0.8711	0.8893	0.8711	0.8882	+1.173%	5,920	-76.165%
2025-05-30	0.8891	0.9411	0.8614	0.8779	-3.496%	6,506	-75.886%
2025-05-29	0.9201	0.9201	0.9097	0.9097	-4.050%	375	-76.729%
2025-05-28	0.9481	0.9481	0.9481	0.9481	+1.968%	10	-77.671%
2025-05-26	0.9356	0.9356	0.9298	0.9298	-2.802%	554	-77.232%
2025-05-25	0.9396	0.9621	0.9364	0.9566	-1.024%	654	-77.870%
2025-05-24	0.9557	0.9840	0.9294	0.9665	+2.525%	1,479	-78.096%
2025-05-23	0.9409	0.9427	0.9088	0.9427	+0.673%	1,159	-77.543%
2025-05-22	0.9217	0.9695	0.9094	0.9364	+2.361%	1,264	-77.392%
2025-05-21	0.9190	0.9728	0.8920	0.9148	+5.867%	1,735	-76.858%
2025-05-20	0.8488	0.8641	0.8488	0.8641	+2.394%	299	-75.501%
2025-05-19	0.8417	0.8621	0.8417	0.8439	-1.125%	79	-74.914%
2025-05-18	0.8588	0.9434	0.8446	0.8535	-2.334%	4,970	-75.196%
2025-05-17	0.8925	0.9844	0.8611	0.8739	-1.399%	3,059	-75.775%
2025-05-16	0.8969	1.0249	0.8863	0.8863	-3.830%	6,043	-76.114%
2025-05-15	0.7727	0.9472	0.7727	0.9216	+16.703%	24,946	-77.029%
2025-05-14	0.7036	0.8138	0.7036	0.7897	+13.089%	10,873	-73.192%
2025-05-13	0.6847	0.6983	0.6847	0.6983	+0.881%	1,331	-69.684%
2025-05-12	0.6743	0.6974	0.6743	0.6922	+6.052%	1,830	-69.416%
2025-05-11	0.6504	0.6565	0.6441	0.6527	+1.493%	2,284	-67.565%
2025-05-10	0.6431	0.6431	0.6431	0.6431	+2.177%	11	-67.081%
2025-05-09	0.6294	0.6294	0.6294	0.6294	+1.060%	397	-66.365%
2025-05-07	0.6276	0.6314	0.6228	0.6228	-4.140%	2,162	-66.008%
2025-05-06	0.6497	0.6497	0.6497	0.6497	+5.866%	770	-67.416%
2025-05-05	0.6137	0.6137	0.6137	0.6137	-3.491%	12	-65.504%
2025-05-04	0.6441	0.6499	0.6304	0.6359	+1.989%	1,720	-66.709%
2025-05-02	0.6108	0.6235	0.6108	0.6235	-0.016%	896	-66.047%
2025-05-01	0.6236	0.6236	0.6236	0.6236	+3.177%	11	-66.052%
2025-04-30	0.6044	0.6044	0.6044	0.6044	+0.332%	188	-64.974%
2025-04-29	0.6053	0.6053	0.6024	0.6024	+0.266%	1,656	-64.857%
2025-04-28	0.5997	0.6008	0.5997	0.6008	+1.900%	833	-64.764%
2025-04-27	0.5896	0.5896	0.5896	0.5896	-1.438%	12	-64.094%
2025-04-26	0.6040	0.6040	0.5980	0.5982	-0.416%	294	-64.610%
2025-04-25	0.6112	0.6163	0.5911	0.6007	-2.389%	1,003	-64.758%
2025-04-24	0.6114	0.6209	0.5941	0.6154	-4.604%	4,988	-65.600%
2025-04-23	0.6386	0.6451	0.6386	0.6451	+1.591%	395	-67.183%
2025-04-22	0.6550	0.6550	0.6350	0.6350	-0.031%	1,378	-66.661%
2025-04-21	0.6473	0.6473	0.6336	0.6352	-1.672%	1,020	-66.672%
2025-04-20	0.6369	0.6460	0.6369	0.6460	+0.733%	996	-67.229%
2025-04-19	0.6346	0.6413	0.6346	0.6413	+0.219%	31	-66.989%
2025-04-18	0.6065	0.6399	0.6065	0.6399	+0.724%	2,002	-66.917%
2025-04-15	0.6353	0.6353	0.6353	0.6353	-0.874%	25	-66.677%
2025-04-14	0.6265	0.6409	0.6265	0.6409	-1.278%	1,623	-66.968%
2025-04-13	0.6430	0.7016	0.6429	0.6492	+3.195%	3,050	-67.391%
2025-04-11	0.6290	0.6291	0.6290	0.6291	+0.882%	862	-66.349%
2025-04-10	0.6336	0.6342	0.6236	0.6236	-0.160%	1,881	-66.052%
2025-04-09	0.6246	0.6246	0.6246	0.6246	+4.553%	12	-66.106%
2025-04-07	0.5891	0.5974	0.5891	0.5974	-0.250%	848	-64.563%
2025-04-06	0.5989	0.5989	0.5989	0.5989	-0.910%	260	-64.652%
2025-04-03	0.6632	0.6632	0.6044	0.6044	-9.764%	1,263	-64.974%
2025-03-29	0.6493	0.6698	0.6493	0.6698	+2.275%	833	-68.394%
2025-03-28	0.6558	0.6558	0.6549	0.6549	-0.168%	403	-67.674%
2025-03-26	0.6560	0.6560	0.6560	0.6560	-1.309%	12	-67.729%
2025-03-24	0.6570	0.6647	0.6570	0.6647	+4.776%	20	-68.151%
2025-03-23	0.6376	0.6376	0.6344	0.6344	+0.955%	23	-66.630%
2025-03-20	0.6272	0.6456	0.6272	0.6284	-0.222%	489	-66.311%
2025-03-19	0.6534	0.6551	0.6193	0.6298	-2.628%	216	-66.386%
2025-03-18	0.6607	0.6607	0.6468	0.6468	0.000%	9	-67.270%

.dark-mode .gds0p7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gds0p7{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDARG / United States dollarcrypto OKX

ARGUSD
ARG / United States dollar
crypto OKX