Dark

ARGUSD
ARG / United States dollar
crypto

Delayed

Sep 27, 2026 5:11:00 PM EDT

0.0718USD+1.098%(+0.0008)18,2080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.07059	0.07484	0.07059	0.07183	+1.098%	18,208	0.000%
2026-09-26	0.07105	0.07105	0.07105	0.07105	+0.509%	2,829	+1.098%
2026-09-25	0.07069	0.07069	0.07069	0.07069	-0.967%	2,829	+1.613%
2026-09-21	0.07085	0.07199	0.06991	0.07138	+3.091%	12,444	+0.630%
2026-09-20	0.07003	0.07003	0.06904	0.06924	-2.916%	9,847	+3.741%
2026-09-19	0.07217	0.07250	0.07131	0.07132	+2.192%	27,137	+0.715%
2026-09-18	0.07030	0.07073	0.06977	0.06979	+5.503%	45,089	+2.923%
2026-09-16	0.06700	0.06989	0.06615	0.06615	-2.992%	53,810	+8.587%
2026-09-15	0.06813	0.06923	0.06749	0.06819	-2.040%	24,957	+5.338%
2026-09-14	0.06883	0.07034	0.06803	0.06961	-0.272%	45,170	+3.189%
2026-09-13	0.06980	0.06980	0.06980	0.06980	-2.758%	158	+2.908%
2026-09-12	0.07178	0.07178	0.07178	0.07178	+0.914%	651	+0.070%
2026-09-11	0.06989	0.07132	0.06989	0.07113	+1.123%	4,086	+0.984%
2026-09-10	0.07091	0.07091	0.07034	0.07034	-6.847%	1,754	+2.118%
2026-09-09	0.07551	0.07551	0.07551	0.07551	+0.533%	1,324	-4.874%
2026-09-08	0.07459	0.07680	0.07459	0.07511	+0.187%	394	-4.367%
2026-09-06	0.07497	0.07497	0.07497	0.07497	-0.702%	42	-4.188%
2026-09-03	0.07465	0.07550	0.07464	0.07550	-1.846%	4,716	-4.861%
2026-09-02	0.07719	0.07728	0.07590	0.07692	+0.483%	11,984	-6.617%
2026-09-01	0.07831	0.08181	0.07655	0.07655	-3.407%	11,306	-6.166%
2026-08-31	0.08682	0.08693	0.07868	0.07925	-9.892%	41,348	-9.363%
2026-08-30	0.10410	0.12363	0.07705	0.08795	-13.520%	436,025	-18.329%
2026-08-29	0.10170	0.10170	0.10170	0.10170	-0.499%	585	-29.371%
2026-08-28	0.10038	0.10301	0.10012	0.10221	-1.768%	6,510	-29.723%
2026-08-27	0.10134	0.10451	0.09984	0.10405	+4.374%	51,662	-30.966%
2026-08-26	0.08740	0.10426	0.08412	0.09969	+14.455%	113,676	-27.947%
2026-08-25	0.08771	0.09534	0.08552	0.08710	-0.910%	258,451	-17.532%
2026-08-24	0.06926	0.09573	0.06901	0.08790	+25.142%	286,450	-18.282%
2026-08-23	0.06970	0.07359	0.06970	0.07024	+0.486%	21,577	+2.264%
2026-08-22	0.07169	0.07169	0.06863	0.06990	-2.046%	7,873	+2.761%
2026-08-21	0.06723	0.07136	0.06723	0.07136	+6.190%	33,474	+0.659%
2026-08-20	0.06847	0.06868	0.06697	0.06720	+0.493%	6,525	+6.890%
2026-08-17	0.06700	0.06700	0.06687	0.06687	-19.395%	9,857	+7.417%
2026-08-08	0.08296	0.08296	0.08296	0.08296	-0.659%	1	-13.416%
2026-08-06	0.08351	0.08351	0.08351	0.08351	+0.192%	4	-13.986%
2026-08-05	0.08348	0.08348	0.08335	0.08335	-11.518%	8	-13.821%
2026-08-02	0.09420	0.09420	0.09420	0.09420	+11.229%	100	-23.747%
2026-08-01	0.08469	0.08469	0.08469	0.08469	-0.947%	2	-15.185%
2026-07-30	0.08550	0.08550	0.08550	0.08550	-9.236%	1,684	-15.988%
2026-07-28	0.09420	0.09420	0.09420	0.09420	-7.192%	3,356	-23.747%
2026-07-27	0.10150	0.10180	0.10150	0.10150	-7.727%	7	-29.232%
2026-07-26	0.11310	0.11310	0.11000	0.11000	+2.612%	4	-34.700%
2026-07-25	0.10720	0.10720	0.10720	0.10720	-17.475%	1	-32.994%
2026-07-23	0.11210	0.12990	0.11210	0.12990	+11.026%	16	-44.704%
2026-07-22	0.11790	0.11930	0.11700	0.11700	-8.736%	17	-38.607%
2026-07-21	0.12820	0.12820	0.12820	0.12820	-6.831%	2,068	-43.970%
2026-07-20	0.15730	0.15770	0.13510	0.13760	-21.101%	276	-47.798%
2026-07-19	0.29000	0.29020	0.15150	0.17440	-39.945%	5,863	-58.813%
2026-07-18	0.27080	0.32230	0.24350	0.29040	-1.392%	1,717	-75.265%
2026-07-17	0.28600	0.29610	0.22460	0.29450	+9.888%	871	-75.610%
2026-07-16	0.21110	0.34490	0.21110	0.26800	+22.711%	9,603	-73.198%
2026-07-15	0.13860	0.23040	0.13860	0.21840	+14.586%	1,133	-67.111%
2026-07-07	0.19000	0.19060	0.19000	0.19060	-9.967%	6	-62.314%
2026-07-05	0.21170	0.21170	0.21170	0.21170	-4.381%	2	-66.070%
2026-07-03	0.22270	0.22270	0.22140	0.22140	-9.188%	6	-67.556%
2026-06-29	0.24380	0.24380	0.24380	0.24380	+1.078%	52	-70.537%
2026-06-28	0.24120	0.24120	0.24120	0.24120	+3.386%	1	-70.220%
2026-06-26	0.23330	0.23330	0.23330	0.23330	-1.851%	1	-69.211%
2026-06-23	0.23720	0.23840	0.23720	0.23770	-3.138%	129	-69.781%
2026-06-20	0.24540	0.24540	0.24540	0.24540	+1.868%	40	-70.729%
2026-06-19	0.22800	0.29570	0.22800	0.24090	+13.901%	1,995	-70.183%
2026-06-18	0.20990	0.21150	0.20990	0.21150	-10.985%	2,175	-66.038%
2026-06-17	0.27260	0.27260	0.22360	0.23760	-16.690%	137	-69.769%
2026-06-16	0.26680	0.28520	0.24700	0.28520	-5.060%	21	-74.814%
2026-06-15	0.29910	0.30040	0.29910	0.30040	-6.968%	38	-76.089%
2026-06-14	0.32100	0.32290	0.32100	0.32290	-1.012%	6	-77.755%
2026-06-13	0.32620	0.32620	0.32620	0.32620	-0.700%	1	-77.980%
2026-06-12	0.32760	0.32850	0.32760	0.32850	-5.113%	4	-78.134%
2026-06-11	0.34610	0.34620	0.34610	0.34620	+6.490%	2	-79.252%
2026-06-10	0.32460	0.32510	0.32460	0.32510	-9.443%	4	-77.905%
2026-06-09	0.35900	0.35900	0.35900	0.35900	-6.729%	1	-79.992%
2026-06-07	0.38490	0.38490	0.38490	0.38490	+2.914%	5	-81.338%
2026-06-05	0.37070	0.37410	0.37070	0.37400	-12.902%	33	-80.794%
2026-06-03	0.46680	0.47160	0.42860	0.42940	-6.306%	1,001	-83.272%
2026-06-02	0.43480	0.46460	0.43480	0.45830	+13.384%	19	-84.327%
2026-05-30	0.40420	0.40420	0.40420	0.40420	+2.329%	10	-82.229%
2026-05-28	0.39500	0.39500	0.39500	0.39500	-5.660%	218	-81.815%
2026-05-27	0.39970	0.41870	0.39970	0.41870	+16.144%	4	-82.845%
2026-05-26	0.37620	0.37630	0.35960	0.36050	-15.928%	6	-80.075%
2026-05-23	0.41360	0.43830	0.41360	0.42880	-9.859%	259	-83.249%
2026-05-22	0.56010	0.56130	0.47570	0.47570	-15.731%	54,134	-84.900%
2026-05-21	0.64780	0.65710	0.56450	0.56450	-13.114%	43	-87.275%
2026-05-20	0.64970	0.64970	0.64970	0.64970	-9.487%	45	-88.944%
2026-05-19	0.71780	0.71780	0.71780	0.71780	+2.470%	1	-89.993%
2026-05-18	0.71150	0.71170	0.69820	0.70050	-3.299%	10	-89.746%
2026-05-17	0.72440	0.72440	0.72440	0.72440	+1.074%	24	-90.084%
2026-05-15	0.71770	0.71770	0.71040	0.71670	-4.069%	11	-89.978%
2026-05-13	0.73120	0.74710	0.72120	0.74710	-0.227%	12	-90.385%
2026-05-12	0.74860	0.74880	0.74860	0.74880	-1.822%	2	-90.407%
2026-05-10	0.76250	0.76270	0.76250	0.76270	+1.829%	2	-90.582%
2026-05-06	0.76330	0.76330	0.74900	0.74900	-0.160%	3	-90.410%
2026-05-05	0.74710	0.75020	0.74710	0.75020	+0.617%	4	-90.425%
2026-05-04	0.74720	0.74730	0.74550	0.74560	-1.933%	4	-90.366%
2026-05-02	0.76020	0.76030	0.76020	0.76030	+0.822%	2	-90.552%
2026-04-30	0.71410	0.75410	0.71410	0.75410	-0.646%	67	-90.475%
2026-04-29	0.76300	0.76300	0.75900	0.75900	-5.314%	4	-90.536%
2026-04-28	0.82860	0.82880	0.80160	0.80160	-3.422%	56	-91.039%
2026-04-27	0.83090	0.84300	0.82530	0.83000	-3.455%	1,165	-91.346%
2026-04-26	0.85530	0.89480	0.81830	0.85970	+6.031%	3,166	-91.645%
2026-04-25	0.77550	0.81080	0.77550	0.81080	-3.442%	13	-91.141%
2026-04-24	0.84840	0.84880	0.83970	0.83970	+1.156%	812	-91.446%
2026-04-23	0.86220	0.86220	0.83010	0.83010	+2.053%	2,100	-91.347%
2026-04-22	0.74380	0.85770	0.74130	0.81340	+17.442%	3,124	-91.169%
2026-04-19	0.70060	0.70060	0.69030	0.69260	-2.629%	112	-89.629%
2026-04-18	0.66120	0.72120	0.66120	0.71130	+10.743%	403	-89.902%
2026-04-17	0.63680	0.64230	0.63680	0.64230	+3.081%	324	-88.817%
2026-04-16	0.63310	0.63310	0.62310	0.62310	-2.151%	230	-88.472%
2026-04-15	0.63740	0.65130	0.62930	0.63680	+0.664%	1,984	-88.720%
2026-04-14	0.64150	0.64260	0.63260	0.63260	-5.399%	46	-88.645%
2026-04-12	0.71470	0.71470	0.66830	0.66870	-7.829%	138	-89.258%
2026-04-11	0.73470	0.73570	0.72550	0.72550	+0.471%	742	-90.099%
2026-04-10	0.72190	0.72210	0.72190	0.72210	+1.604%	2	-90.053%
2026-04-09	0.68600	0.71070	0.68600	0.71070	+16.585%	1,013	-89.893%
2026-04-05	0.61340	0.61340	0.60960	0.60960	-10.208%	1,002	-88.217%
2026-04-01	0.64720	0.71050	0.63270	0.67890	+3.098%	3,839	-89.420%
2026-03-31	0.62050	0.65850	0.61540	0.65850	+2.762%	1,934	-89.092%
2026-03-30	0.65100	0.66060	0.64070	0.64080	+4.826%	2,833	-88.791%
2026-03-29	0.60870	0.61130	0.60870	0.61130	+1.883%	168	-88.250%
2026-03-28	0.59380	0.60000	0.59380	0.60000	+4.275%	463	-88.028%
2026-03-27	0.57520	0.57540	0.57520	0.57540	-9.769%	2	-87.517%
2026-03-26	0.63790	0.63790	0.63270	0.63770	-5.805%	4,136	-88.736%
2026-03-19	0.69620	0.69620	0.66540	0.67700	-2.323%	1,387	-89.390%
2026-03-18	0.71290	0.71290	0.69310	0.69310	-3.374%	600	-89.636%
2026-03-17	0.71980	0.71980	0.71730	0.71730	-1.321%	4	-89.986%
2026-03-16	0.73080	0.73080	0.72690	0.72690	+1.437%	6	-90.118%
2026-03-15	0.72900	0.72900	0.71660	0.71660	+0.604%	622	-89.976%
2026-03-14	0.71230	0.71230	0.71230	0.71230	-6.054%	242	-89.916%
2026-03-10	0.74430	0.75820	0.74130	0.75820	+6.699%	82	-90.526%
2026-03-08	0.71910	0.71910	0.71060	0.71060	+1.341%	2,950	-89.892%
2026-03-06	0.74480	0.74480	0.70120	0.70120	-6.332%	17	-89.756%
2026-03-04	0.75210	0.75210	0.74830	0.74860	+0.740%	956	-90.405%
2026-03-01	0.74440	0.75440	0.74310	0.74310	+5.991%	473	-90.334%
2026-02-28	0.76220	0.76480	0.70110	0.70110	-12.176%	5,792	-89.755%
2026-02-26	0.86020	0.86020	0.78650	0.79830	-6.281%	8,738	-91.002%
2026-02-25	0.85810	0.85810	0.85180	0.85180	-2.406%	43	-91.567%
2026-02-24	0.85180	0.88100	0.83620	0.87280	+2.345%	3,678	-91.770%
2026-02-23	0.84010	0.85280	0.84010	0.85280	+5.141%	646	-91.577%
2026-02-22	0.84160	0.84160	0.81110	0.81110	-5.444%	20	-91.144%
2026-02-20	0.88320	0.89330	0.85580	0.85780	-2.567%	786	-91.626%
2026-02-19	0.91210	0.91830	0.86500	0.88040	-5.272%	15	-91.841%
2026-02-17	0.92940	0.92940	0.92940	0.92940	+2.889%	1	-92.271%
2026-02-14	0.90330	0.90330	0.90330	0.90330	+3.495%	1	-92.048%
2026-02-13	0.84920	0.88300	0.84920	0.87280	+0.472%	9	-91.770%
2026-02-11	0.86670	0.88400	0.86670	0.86870	-0.890%	7	-91.731%
2026-02-10	0.87870	0.87870	0.87650	0.87650	+0.886%	3	-91.805%
2026-02-09	0.86460	0.88700	0.86460	0.86880	+1.685%	6	-91.732%
2026-02-08	0.86460	0.86460	0.85440	0.85440	-1.567%	8	-91.593%
2026-02-07	0.87530	0.87780	0.86800	0.86800	-2.054%	4	-91.725%
2026-02-06	0.84060	0.89830	0.80920	0.88620	+3.371%	4,882	-91.895%
2026-02-05	0.88720	0.88880	0.85730	0.85730	-7.128%	157	-91.621%
2026-02-04	0.94520	1.01400	0.92310	0.92310	+3.301%	981	-92.219%
2026-02-03	0.86240	0.89360	0.85280	0.89360	-0.689%	63	-91.962%
2026-02-01	0.92080	0.92080	0.89220	0.89980	+1.022%	71	-92.017%
2026-01-31	0.95720	0.95820	0.86150	0.89070	+3.162%	74	-91.936%
2026-01-30	0.91150	0.91820	0.86340	0.86340	-3.174%	11	-91.681%
2026-01-29	0.93790	0.93830	0.89170	0.89170	-5.017%	5	-91.945%
2026-01-27	0.93720	0.93880	0.93090	0.93880	+8.057%	81	-92.349%
2026-01-25	0.95910	0.96150	0.86880	0.86880	-12.375%	3,808	-91.732%
2026-01-24	0.97960	0.99150	0.97960	0.99150	-5.571%	2,235	-92.755%
2026-01-21	1.03330	1.08920	1.00900	1.05000	+6.545%	2,606	-93.159%
2026-01-20	0.98550	0.98550	0.98550	0.98550	-0.354%	1	-92.711%
2026-01-18	1.07440	1.08470	0.98900	0.98900	-6.733%	19	-92.737%
2026-01-17	1.16850	1.16850	1.05950	1.06040	-6.118%	17	-93.226%
2026-01-16	1.15510	1.18320	1.12950	1.12950	+4.400%	38	-93.641%
2026-01-15	1.08190	1.08190	1.08190	1.08190	-7.963%	1	-93.361%
2026-01-13	1.24090	1.27050	1.09190	1.17550	-2.107%	722	-93.889%
2026-01-12	1.11540	1.20080	1.11540	1.20080	+7.281%	7	-94.018%
2026-01-11	1.05820	1.14010	1.05820	1.11930	+7.553%	758	-93.583%
2026-01-10	1.01410	1.08370	1.01410	1.04070	+12.423%	5,442	-93.098%
2026-01-07	0.92570	0.92570	0.92570	0.92570	+0.314%	1	-92.240%
2026-01-06	0.94070	0.94070	0.90460	0.92280	-3.443%	150	-92.216%
2026-01-05	0.95570	0.95570	0.95570	0.95570	+6.295%	200	-92.484%
2026-01-04	0.93660	0.94710	0.87860	0.89910	+2.043%	1,591	-92.011%
2026-01-03	0.89340	0.89340	0.88110	0.88110	+4.756%	291	-91.848%
2026-01-02	0.83220	0.85250	0.83220	0.84110	+5.852%	3,040	-91.460%
2026-01-01	0.80780	0.81480	0.78900	0.79460	+2.834%	2,568	-90.960%
2025-12-31	0.74950	0.85800	0.74950	0.77270	+19.262%	3,484	-90.704%
2025-12-29	0.65230	0.65390	0.64080	0.64790	+0.559%	1,097	-88.913%
2025-12-28	0.67290	0.67290	0.64430	0.64430	+3.386%	623	-88.851%
2025-12-26	0.63440	0.63440	0.62320	0.62320	+0.923%	1,231	-88.474%
2025-12-25	0.61970	0.61970	0.61750	0.61750	+3.192%	184	-88.368%
2025-12-24	0.60160	0.60160	0.59120	0.59840	-1.140%	1,804	-87.996%
2025-12-22	0.61270	0.61270	0.60530	0.60530	+0.232%	2	-88.133%
2025-12-21	0.60070	0.62750	0.60070	0.60390	+0.616%	3,083	-88.106%
2025-12-20	0.65250	0.65250	0.60020	0.60020	-11.540%	15,826	-88.032%
2025-12-19	0.64130	0.67850	0.62520	0.67850	+7.801%	4,387	-89.413%
2025-12-18	0.64640	0.64640	0.62940	0.62940	-7.496%	2,558	-88.588%
2025-12-17	0.68020	0.68200	0.67870	0.68040	+3.013%	737	-89.443%
2025-12-15	0.66350	0.66350	0.66050	0.66050	-6.312%	618	-89.125%
2025-12-11	0.70660	0.71210	0.70500	0.70500	-3.173%	33	-89.811%
2025-12-09	0.72760	0.73050	0.71810	0.72810	+4.327%	1,435	-90.135%
2025-12-08	0.69990	0.71330	0.69790	0.69790	-4.003%	592	-89.708%
2025-12-05	0.72700	0.72700	0.72700	0.72700	+2.756%	18	-90.120%
2025-12-04	0.70860	0.70890	0.69160	0.70750	+3.179%	507	-89.847%
2025-12-03	0.72240	0.73350	0.68570	0.68570	-5.720%	2,991	-89.525%
2025-12-02	0.73740	0.74060	0.72730	0.72730	+3.251%	3,018	-90.124%
2025-12-01	0.68440	0.71760	0.68440	0.70440	+3.695%	4,714	-89.803%
2025-11-30	0.69960	0.69970	0.67930	0.67930	-1.835%	667	-89.426%
2025-11-29	0.72310	0.72310	0.69200	0.69200	-1.157%	1,922	-89.620%
2025-11-28	0.69570	0.70010	0.69570	0.70010	+1.523%	2,014	-89.740%
2025-11-27	0.72460	0.73010	0.68020	0.68960	-3.323%	17,353	-89.584%
2025-11-24	0.70730	0.71330	0.70730	0.71330	+2.104%	95	-89.930%
2025-11-23	0.70060	0.75630	0.68860	0.69860	-2.851%	2,133	-89.718%
2025-11-22	0.73140	0.75030	0.70830	0.71910	+2.305%	1,030	-90.011%
2025-11-21	0.70410	0.71230	0.67880	0.70290	-4.328%	1,029	-89.781%
2025-11-20	0.77810	0.78730	0.73470	0.73470	-1.948%	4,261	-90.223%
2025-11-19	0.79130	0.82620	0.74930	0.74930	-7.276%	2,574	-90.414%
2025-11-18	0.77310	0.80810	0.77310	0.80810	+5.855%	107	-91.111%
2025-11-17	0.74380	0.76340	0.74380	0.76340	+7.340%	1,169	-90.591%
2025-11-15	0.71240	0.71300	0.71120	0.71120	-0.252%	807	-89.900%
2025-11-14	0.74440	0.75870	0.69780	0.71300	-6.749%	3,302	-89.926%
2025-11-13	0.77080	0.78400	0.76150	0.76460	+1.487%	1,955	-90.606%
2025-11-12	0.76480	0.76480	0.73840	0.75340	-5.292%	1,028	-90.466%
2025-11-11	0.77700	0.79550	0.77110	0.79550	+2.118%	3,929	-90.970%
2025-11-10	0.70400	0.79770	0.69730	0.77900	+6.903%	11,310	-90.779%
2025-11-09	0.73320	0.73880	0.72870	0.72870	-2.149%	1,351	-90.143%
2025-11-08	0.72830	0.74910	0.72830	0.74470	+9.757%	1,426	-90.355%
2025-11-05	0.67810	0.67850	0.67810	0.67850	+4.064%	811	-89.413%
2025-11-04	0.64930	0.65990	0.64430	0.65200	+5.587%	2,643	-88.983%
2025-11-03	0.72050	0.72350	0.61750	0.61750	-12.349%	4,421	-88.368%
2025-11-02	0.69680	0.70820	0.69680	0.70450	-1.921%	2,790	-89.804%
2025-10-30	0.71940	0.71940	0.71780	0.71830	+2.220%	282	-90.000%
2025-10-29	0.71520	0.71520	0.69510	0.70270	-2.104%	8,140	-89.778%
2025-10-28	0.71870	0.72820	0.71580	0.71780	+1.255%	873	-89.993%
2025-10-27	0.77860	0.77860	0.70890	0.70890	-7.911%	12,285	-89.867%
2025-10-26	0.77690	0.78100	0.76820	0.76980	+0.352%	1,571	-90.669%
2025-10-25	0.77110	0.78070	0.76030	0.76710	-0.325%	3,968	-90.636%
2025-10-23	0.77920	0.80890	0.76960	0.76960	+1.450%	1,256	-90.667%
2025-10-22	0.77900	0.77900	0.75860	0.75860	-3.054%	584	-90.531%
2025-10-21	0.76650	0.78250	0.75700	0.78250	+1.413%	2,342	-90.820%
2025-10-20	0.78650	0.78650	0.76600	0.77160	-1.757%	1,722	-90.691%
2025-10-19	0.78920	0.78930	0.78540	0.78540	+4.497%	1,445	-90.854%
2025-10-17	0.75420	0.75420	0.75160	0.75160	-3.616%	931	-90.443%
2025-10-16	0.78960	0.79510	0.77980	0.77980	-3.154%	323	-90.789%
2025-10-15	0.78800	0.80520	0.78800	0.80520	+6.720%	2,711	-91.079%
2025-10-13	0.75870	0.75870	0.74560	0.75450	+0.707%	2,490	-90.480%
2025-10-12	0.72440	0.74920	0.72440	0.74920	+1.877%	1,568	-90.412%
2025-10-11	0.71040	0.74240	0.71030	0.73540	+2.695%	6,362	-90.233%
2025-10-10	0.82540	0.82620	0.69310	0.71610	-12.200%	8,428	-89.969%
2025-10-09	0.81210	0.81610	0.81210	0.81560	-0.670%	456	-91.193%
2025-10-07	0.82110	0.82110	0.82110	0.82110	-3.457%	125	-91.252%
2025-10-06	0.83830	0.85180	0.83830	0.85050	+2.916%	257	-91.554%
2025-10-05	0.82280	0.82640	0.81710	0.82640	+1.175%	903	-91.308%
2025-10-04	0.82690	0.82690	0.81180	0.81680	-2.681%	2,325	-91.206%
2025-10-03	0.80560	0.83930	0.80560	0.83930	+5.972%	201	-91.442%
2025-10-02	0.79890	0.80970	0.79200	0.79200	+0.304%	1,808	-90.931%
2025-10-01	0.78960	0.78960	0.78960	0.78960	-1.015%	8	-90.903%
2025-09-29	0.78870	0.79830	0.78870	0.79770	+0.340%	2,225	-90.995%
2025-09-27	0.83710	0.83710	0.79450	0.79500	-5.289%	450	-90.965%
2025-09-26	0.84410	0.85230	0.82550	0.83940	-0.698%	3,054	-91.443%
2025-09-25	0.87280	0.87280	0.83630	0.84530	-1.686%	2,347	-91.502%
2025-09-24	0.86560	0.86560	0.85980	0.85980	-2.218%	17	-91.646%
2025-09-23	0.88860	0.89080	0.85740	0.87930	+0.262%	6,204	-91.831%
2025-09-22	0.87700	0.87700	0.87700	0.87700	+0.493%	28	-91.810%
2025-09-21	0.91210	0.91210	0.87270	0.87270	-4.675%	9,584	-91.769%
2025-09-20	0.94010	0.94820	0.91270	0.91550	-3.275%	1,016	-92.154%
2025-09-19	0.94370	0.95580	0.92380	0.94650	+0.702%	1,956	-92.411%
2025-09-18	0.90330	0.95010	0.89990	0.93990	+4.829%	3,836	-92.358%
2025-09-17	0.89680	0.90510	0.89660	0.89660	-2.161%	232	-91.989%
2025-09-16	0.93500	0.93930	0.90430	0.91640	-2.000%	6,650	-92.162%
2025-09-15	0.95190	0.95190	0.92520	0.93510	-0.532%	2,277	-92.318%
2025-09-14	0.92040	0.95710	0.92020	0.94010	+0.902%	1,538	-92.359%
2025-09-13	0.93870	0.94940	0.92680	0.93170	+1.448%	1,325	-92.290%
2025-09-12	0.93670	0.94330	0.91840	0.91840	+0.350%	1,772	-92.179%
2025-09-11	0.94060	0.94060	0.91390	0.91520	-4.047%	3,644	-92.151%
2025-09-10	0.95630	0.96550	0.95380	0.95380	+2.736%	587	-92.469%
2025-09-09	0.94960	0.94960	0.92840	0.92840	-3.412%	1,260	-92.263%
2025-09-08	0.95220	0.96120	0.93780	0.96120	+0.376%	3,705	-92.527%
2025-09-06	0.98050	0.98440	0.95600	0.95760	-6.448%	3,605	-92.499%
2025-09-04	0.99850	1.02360	0.99850	1.02360	+1.912%	1,123	-92.983%
2025-09-03	1.03760	1.03760	1.00440	1.00440	-1.664%	1,246	-92.848%
2025-09-02	0.96790	1.05250	0.95690	1.02140	+3.401%	3,677	-92.967%
2025-09-01	0.95510	1.00770	0.93620	0.98780	+2.746%	2,481	-92.728%
2025-08-31	0.94800	0.97760	0.94800	0.96140	+1.243%	1,254	-92.529%
2025-08-30	0.96030	0.96030	0.91970	0.94960	+0.689%	3,368	-92.436%
2025-08-29	0.92660	0.95980	0.88460	0.94310	-0.997%	9,023	-92.384%
2025-08-28	0.95240	0.95260	0.94270	0.95260	+0.762%	643	-92.460%
2025-08-27	0.95130	0.97060	0.94540	0.94540	+0.553%	855	-92.402%
2025-08-26	0.94890	1.00190	0.92000	0.94020	-1.612%	5,896	-92.360%
2025-08-25	0.92130	1.00640	0.92130	0.95560	+2.083%	9,010	-92.483%
2025-08-24	0.96840	0.96840	0.93610	0.93610	-4.936%	2,141	-92.327%
2025-08-23	1.00950	1.00950	0.98470	0.98470	-1.412%	4,083	-92.705%
2025-08-22	1.01260	1.01260	0.98860	0.99880	+1.607%	607	-92.808%
2025-08-21	0.98300	0.98300	0.98300	0.98300	+0.081%	17	-92.693%
2025-08-20	1.02440	1.02440	0.98220	0.98220	+0.966%	436	-92.687%
2025-08-19	1.00000	1.00000	0.97090	0.97280	-2.359%	495	-92.616%
2025-08-18	0.97750	1.01160	0.94930	0.99630	+0.272%	2,862	-92.790%
2025-08-17	0.96140	0.99360	0.96140	0.99360	+2.444%	921	-92.771%
2025-08-16	1.01200	1.01200	0.96990	0.96990	-0.226%	668	-92.594%
2025-08-15	0.99840	1.05620	0.97210	0.97210	-0.031%	10,524	-92.611%
2025-08-14	1.02420	1.08000	0.95830	0.97240	-2.291%	5,049	-92.613%
2025-08-13	0.91860	1.03690	0.89910	0.99520	+11.295%	7,448	-92.782%
2025-08-12	0.87140	0.89420	0.87140	0.89420	+2.817%	360	-91.967%
2025-08-11	0.90430	0.90430	0.85200	0.86970	-2.182%	9,224	-91.741%
2025-08-10	0.89040	0.89230	0.88910	0.88910	+1.310%	539	-91.921%
2025-08-09	0.87760	0.87760	0.87760	0.87760	-0.216%	21	-91.815%
2025-08-08	0.87290	0.87950	0.87290	0.87950	+3.022%	166	-91.833%
2025-08-07	0.84760	0.85370	0.83370	0.85370	+0.815%	1,297	-91.586%
2025-08-06	0.84900	0.84900	0.84680	0.84680	-1.443%	931	-91.517%
2025-08-05	0.87550	0.88830	0.85920	0.85920	0.000%	389	-91.640%
2025-08-04	0.85920	0.85920	0.85920	0.85920	+0.964%	17	-91.640%
2025-08-03	0.82200	0.85100	0.82200	0.85100	+2.198%	694	-91.559%
2025-08-02	0.82330	0.83460	0.82330	0.83270	+2.486%	1,356	-91.374%
2025-08-01	0.80510	0.81250	0.80510	0.81250	+3.675%	36	-91.159%
2025-07-31	0.84720	0.84720	0.78370	0.78370	-7.408%	8,977	-90.835%
2025-07-30	0.84590	0.88840	0.83420	0.84640	+0.930%	4,598	-91.513%
2025-07-29	0.81560	0.83860	0.81560	0.83860	-3.063%	3,008	-91.435%
2025-07-28	0.82540	0.98080	0.81170	0.86510	+4.683%	4,291	-91.697%
2025-07-27	0.80860	0.84220	0.80810	0.82640	+1.798%	2,474	-91.308%
2025-07-26	0.80930	0.81510	0.79790	0.81180	+4.412%	1,635	-91.152%
2025-07-25	0.77750	0.77750	0.77750	0.77750	+1.237%	560	-90.761%
2025-07-24	0.76420	0.76800	0.76420	0.76800	+0.104%	1,013	-90.647%
2025-07-23	0.76720	0.76720	0.76720	0.76720	-0.299%	535	-90.637%
2025-07-21	0.77620	0.77620	0.76950	0.76950	-0.104%	1,214	-90.665%
2025-07-20	0.77400	0.77400	0.75190	0.77030	+1.063%	65	-90.675%
2025-07-19	0.76640	0.76800	0.75420	0.76220	+0.355%	8,845	-90.576%
2025-07-18	0.79180	0.79340	0.75950	0.75950	-5.276%	1,134	-90.542%
2025-07-17	0.80080	0.80180	0.80080	0.80180	+2.166%	1,709	-91.041%
2025-07-16	0.80240	0.80240	0.78480	0.78480	+2.254%	2,325	-90.847%
2025-07-15	0.77420	0.77420	0.76660	0.76750	+0.814%	71	-90.641%
2025-07-13	0.76150	0.76150	0.76130	0.76130	+3.004%	210	-90.565%
2025-07-12	0.73910	0.73910	0.73910	0.73910	-1.637%	338	-90.281%
2025-07-11	0.75140	0.75140	0.75140	0.75140	+2.412%	11	-90.441%
2025-07-07	0.72860	0.73370	0.72860	0.73370	+0.977%	1,026	-90.210%
2025-07-06	0.74210	0.74210	0.72660	0.72660	-2.601%	793	-90.114%
2025-07-05	0.76060	0.76060	0.74600	0.74600	-2.877%	236	-90.371%
2025-07-04	0.75910	0.76810	0.75910	0.76810	+0.458%	665	-90.648%
2025-07-03	0.77710	0.77710	0.76460	0.76460	+0.751%	723	-90.606%
2025-07-02	0.76750	0.76890	0.75890	0.75890	-1.223%	756	-90.535%
2025-07-01	0.77960	0.78520	0.75150	0.76830	+2.385%	4,418	-90.651%
2025-06-27	0.75040	0.75040	0.75040	0.75040	-2.798%	24	-90.428%
2025-06-26	0.76560	0.77200	0.76560	0.77200	+2.428%	1,502	-90.696%
2025-06-25	0.75730	0.76130	0.75370	0.75370	+5.664%	1,651	-90.470%
2025-06-24	0.72970	0.72970	0.71330	0.71330	-1.532%	391	-89.930%
2025-06-23	0.72510	0.72510	0.70330	0.72440	-0.467%	410	-90.084%
2025-06-22	0.73010	0.73010	0.70710	0.72780	-2.072%	1,287	-90.131%
2025-06-21	0.74320	0.74320	0.74320	0.74320	+2.102%	202	-90.335%
2025-06-18	0.73550	0.73550	0.72790	0.72790	-3.243%	863	-90.132%
2025-06-17	0.75010	0.75730	0.75010	0.75230	-4.068%	1,369	-90.452%
2025-06-15	0.82440	0.82440	0.78420	0.78420	-6.297%	223	-90.840%
2025-06-13	0.83690	0.83690	0.83690	0.83690	-5.339%	593	-91.417%
2025-06-12	0.87120	0.88410	0.87120	0.88410	+8.120%	1,959	-91.875%
2025-06-11	0.81770	0.81770	0.81770	0.81770	-0.305%	10	-91.216%
2025-06-10	0.84660	0.84660	0.82020	0.82020	+0.171%	10	-91.242%
2025-06-09	0.80500	0.81880	0.80500	0.81880	-1.242%	315	-91.227%
2025-06-07	0.82910	0.82910	0.82910	0.82910	+2.535%	603	-91.336%
2025-06-06	0.82680	0.84170	0.80860	0.80860	-0.943%	1,243	-91.117%
2025-06-05	0.87870	0.94930	0.81630	0.81630	-5.313%	2,259	-91.201%
2025-06-04	0.85150	0.86210	0.85150	0.86210	+2.668%	1,041	-91.668%
2025-06-03	0.85440	0.88940	0.83970	0.83970	-4.078%	2,780	-91.446%
2025-06-02	0.86260	0.87540	0.86260	0.87540	-0.658%	654	-91.795%
2025-06-01	0.88160	0.88160	0.87810	0.88120	-0.788%	2,079	-91.849%
2025-05-31	0.87110	0.88930	0.87110	0.88820	+1.173%	5,920	-91.913%
2025-05-30	0.88910	0.94110	0.86140	0.87790	-3.496%	6,506	-91.818%
2025-05-29	0.92010	0.92010	0.90970	0.90970	-4.050%	375	-92.104%
2025-05-28	0.94810	0.94810	0.94810	0.94810	+1.968%	10	-92.424%
2025-05-26	0.93560	0.93560	0.92980	0.92980	-2.802%	554	-92.275%
2025-05-25	0.93960	0.96210	0.93640	0.95660	-1.024%	654	-92.491%
2025-05-24	0.95570	0.98400	0.92940	0.96650	+2.525%	1,479	-92.568%
2025-05-23	0.94090	0.94270	0.90880	0.94270	+0.673%	1,159	-92.380%
2025-05-22	0.92170	0.96950	0.90940	0.93640	+2.361%	1,264	-92.329%
2025-05-21	0.91900	0.97280	0.89200	0.91480	+5.867%	1,735	-92.148%
2025-05-20	0.84880	0.86410	0.84880	0.86410	+2.394%	299	-91.687%
2025-05-19	0.84170	0.86210	0.84170	0.84390	-1.125%	79	-91.488%
2025-05-18	0.85880	0.94340	0.84460	0.85350	-2.334%	4,970	-91.584%
2025-05-17	0.89250	0.98440	0.86110	0.87390	-1.399%	3,059	-91.781%
2025-05-16	0.89690	1.02490	0.88630	0.88630	-3.830%	6,043	-91.896%
2025-05-15	0.77270	0.94720	0.77270	0.92160	+16.703%	24,946	-92.206%
2025-05-14	0.70360	0.81380	0.70360	0.78970	+13.089%	10,873	-90.904%
2025-05-13	0.68470	0.69830	0.68470	0.69830	+0.881%	1,331	-89.714%

.dark-mode .f827SB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f827SB{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDARG / United States dollarcrypto

ARGUSD
ARG / United States dollar
crypto