Dark

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Huobi

Real-time

Sep 10, 2025 11:45:05 PM EDT

0.0195USDT-4.412%(-0.0009)29,849,642ARC588,553USDT

0.0195Bid 0.0196Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.0196	0.0198	0.0194	0.0195	0.000%	6,407,314	0.000%
2025-09-10	0.0199	0.0205	0.0191	0.0195	-2.500%	28,156,488	0.000%
2025-09-09	0.0206	0.0214	0.0190	0.0200	-2.913%	39,149,619	-2.500%
2025-09-08	0.0192	0.0209	0.0188	0.0206	+10.160%	32,577,704	-5.340%
2025-09-07	0.0184	0.0190	0.0182	0.0187	+1.630%	12,152,559	+4.278%
2025-09-06	0.0175	0.0189	0.0175	0.0184	+5.747%	14,663,337	+5.978%
2025-09-05	0.0170	0.0183	0.0168	0.0174	+2.353%	24,378,832	+12.069%
2025-09-04	0.0182	0.0185	0.0170	0.0170	-6.593%	16,138,410	+14.706%
2025-09-03	0.0170	0.0186	0.0170	0.0182	+7.059%	18,098,325	+7.143%
2025-09-02	0.0173	0.0176	0.0158	0.0170	-1.734%	39,599,110	+14.706%
2025-09-01	0.0184	0.0187	0.0172	0.0173	-5.978%	20,260,042	+12.717%
2025-08-31	0.0192	0.0193	0.0182	0.0184	-3.665%	11,930,016	+5.978%
2025-08-30	0.0174	0.0191	0.0168	0.0191	+9.770%	24,023,993	+2.094%
2025-08-29	0.0188	0.0191	0.0172	0.0174	-7.447%	34,746,979	+12.069%
2025-08-28	0.0184	0.0191	0.0178	0.0188	+2.174%	20,306,695	+3.723%
2025-08-27	0.0176	0.0188	0.0176	0.0184	+5.143%	20,560,158	+5.978%
2025-08-26	0.0187	0.0188	0.0165	0.0175	-6.417%	160,103,889	+11.429%
2025-08-25	0.0201	0.0214	0.0186	0.0187	-6.965%	72,702,699	+4.278%
2025-08-24	0.0218	0.0218	0.0197	0.0201	-7.798%	34,978,154	-2.985%
2025-08-23	0.0203	0.0226	0.0203	0.0218	+7.389%	84,591,406	-10.550%
2025-08-22	0.0193	0.0204	0.0182	0.0203	+5.181%	165,735,480	-3.941%
2025-08-21	0.0202	0.0208	0.0193	0.0193	-4.455%	67,968,270	+1.036%
2025-08-20	0.0202	0.0203	0.0192	0.0202	0.000%	146,168,149	-3.465%
2025-08-19	0.0202	0.0208	0.0196	0.0202	+0.498%	91,817,254	-3.465%
2025-08-18	0.0217	0.0218	0.0195	0.0201	-6.944%	59,512,279	-2.985%
2025-08-17	0.0209	0.0218	0.0207	0.0216	+3.349%	42,915,892	-9.722%
2025-08-16	0.0193	0.0209	0.0189	0.0209	+8.290%	53,422,768	-6.699%
2025-08-15	0.0202	0.0205	0.0191	0.0193	-4.926%	76,271,207	+1.036%
2025-08-14	0.0233	0.0238	0.0196	0.0203	-12.500%	72,924,870	-3.941%
2025-08-13	0.0239	0.0246	0.0228	0.0232	-2.929%	114,258,537	-15.948%
2025-08-12	0.0244	0.0246	0.0224	0.0239	-2.049%	126,386,381	-18.410%
2025-08-11	0.0219	0.0296	0.0219	0.0244	+10.909%	134,482,503	-20.082%
2025-08-10	0.0218	0.0230	0.0208	0.0220	+0.917%	76,407,944	-11.364%
2025-08-09	0.0199	0.0220	0.0199	0.0218	+9.000%	38,519,523	-10.550%
2025-08-08	0.0202	0.0214	0.0195	0.0200	-0.990%	79,586,661	-2.500%
2025-08-07	0.0200	0.0216	0.0195	0.0202	+1.000%	51,990,829	-3.465%
2025-08-06	0.0180	0.0201	0.0169	0.0200	+11.732%	44,944,826	-2.500%
2025-08-05	0.0190	0.0194	0.0179	0.0179	-5.789%	52,954,973	+8.939%
2025-08-04	0.0183	0.0192	0.0181	0.0190	+3.825%	42,371,128	+2.632%
2025-08-03	0.0181	0.0187	0.0172	0.0183	+1.105%	66,326,667	+6.557%
2025-08-02	0.0201	0.0203	0.0178	0.0181	-9.950%	60,762,069	+7.735%
2025-08-01	0.0220	0.0226	0.0192	0.0201	-8.636%	88,608,212	-2.985%
2025-07-31	0.0227	0.0231	0.0212	0.0220	-3.084%	47,951,169	-11.364%
2025-07-30	0.0228	0.0231	0.0218	0.0227	-0.439%	42,290,449	-14.097%
2025-07-29	0.0249	0.0250	0.0225	0.0228	-8.434%	68,721,750	-14.474%
2025-07-28	0.0246	0.0273	0.0245	0.0249	+1.633%	76,070,876	-21.687%
2025-07-27	0.0247	0.0252	0.0239	0.0245	-0.810%	30,987,699	-20.408%
2025-07-26	0.0238	0.0254	0.0236	0.0247	+3.347%	44,756,434	-21.053%
2025-07-25	0.0259	0.0262	0.0235	0.0239	-7.722%	161,106,845	-18.410%
2025-07-24	0.0310	0.0310	0.0243	0.0259	-16.452%	94,676,185	-24.710%
2025-07-23	0.0316	0.0349	0.0304	0.0310	-1.899%	73,114,297	-37.097%
2025-07-22	0.0315	0.0351	0.0297	0.0316	0.000%	113,697,635	-38.291%
2025-07-21	0.0325	0.0332	0.0298	0.0316	-2.469%	90,535,045	-38.291%
2025-07-20	0.0290	0.0326	0.0287	0.0324	+11.724%	44,006,324	-39.815%
2025-07-19	0.0319	0.0323	0.0286	0.0290	-9.091%	54,246,880	-32.759%
2025-07-18	0.0332	0.0353	0.0310	0.0319	-3.916%	105,467,930	-38.871%
2025-07-17	0.0323	0.0356	0.0318	0.0332	+2.786%	79,758,350	-41.265%
2025-07-16	0.0316	0.0335	0.0303	0.0323	+2.215%	98,219,955	-39.628%
2025-07-15	0.0308	0.0326	0.0290	0.0316	+2.597%	154,722,047	-38.291%
2025-07-14	0.0313	0.0342	0.0303	0.0308	-1.911%	136,881,274	-36.688%
2025-07-13	0.0296	0.0328	0.0293	0.0314	+6.081%	47,641,812	-37.898%
2025-07-12	0.0319	0.0334	0.0291	0.0296	-6.918%	76,002,983	-34.122%
2025-07-11	0.0302	0.0361	0.0300	0.0318	+5.298%	190,162,096	-38.679%
2025-07-10	0.0258	0.0314	0.0256	0.0302	+17.510%	105,076,549	-35.430%
2025-07-09	0.0241	0.0265	0.0239	0.0257	+7.083%	70,794,777	-24.125%
2025-07-08	0.0261	0.0264	0.0239	0.0240	-8.046%	66,337,306	-18.750%
2025-07-07	0.0270	0.0285	0.0259	0.0261	-3.333%	65,574,121	-25.287%
2025-07-06	0.0274	0.0285	0.0258	0.0270	-1.460%	33,930,094	-27.778%
2025-07-05	0.0263	0.0299	0.0259	0.0274	+4.183%	46,506,237	-28.832%
2025-07-04	0.0285	0.0298	0.0262	0.0263	-8.042%	57,099,865	-25.856%
2025-07-03	0.0281	0.0326	0.0281	0.0286	+1.418%	140,132,186	-31.818%
2025-07-02	0.0260	0.0282	0.0249	0.0282	+8.462%	107,010,931	-30.851%
2025-07-01	0.0281	0.0312	0.0258	0.0260	-7.473%	86,094,088	-25.000%
2025-06-30	0.0267	0.0298	0.0265	0.0281	+5.243%	84,330,246	-30.605%
2025-06-29	0.0256	0.0277	0.0255	0.0267	+4.297%	34,151,636	-26.966%
2025-06-28	0.0246	0.0261	0.0238	0.0256	+4.065%	36,666,210	-23.828%
2025-06-27	0.0240	0.0249	0.0223	0.0246	+2.500%	56,290,144	-20.732%
2025-06-26	0.0256	0.0275	0.0236	0.0240	-6.615%	76,445,652	-18.750%
2025-06-25	0.0283	0.0308	0.0255	0.0257	-9.187%	110,348,241	-24.125%
2025-06-24	0.0234	0.0291	0.0223	0.0283	+20.940%	191,695,667	-31.095%
2025-06-23	0.0221	0.0245	0.0210	0.0234	+5.882%	190,016,340	-16.667%
2025-06-22	0.0244	0.0246	0.0214	0.0221	-9.796%	199,569,540	-11.765%
2025-06-21	0.0269	0.0270	0.0241	0.0245	-8.922%	82,414,100	-20.408%
2025-06-20	0.0275	0.0287	0.0267	0.0269	-2.536%	75,238,778	-27.509%
2025-06-19	0.0269	0.0295	0.0266	0.0276	+2.602%	77,412,606	-29.348%
2025-06-18	0.0280	0.0294	0.0258	0.0269	-3.929%	115,928,071	-27.509%
2025-06-17	0.0322	0.0333	0.0276	0.0280	-13.043%	124,483,553	-30.357%
2025-06-16	0.0304	0.0332	0.0296	0.0322	+5.921%	89,445,297	-39.441%
2025-06-15	0.0303	0.0308	0.0288	0.0304	+0.330%	47,404,771	-35.855%
2025-06-14	0.0310	0.0316	0.0298	0.0303	-2.258%	70,299,321	-35.644%
2025-06-13	0.0327	0.0339	0.0279	0.0310	-5.199%	166,585,734	-37.097%
2025-06-12	0.0407	0.0409	0.0322	0.0327	-19.458%	174,441,958	-40.367%
2025-06-11	0.0407	0.0430	0.0379	0.0406	-0.246%	186,040,179	-51.970%
2025-06-10	0.0390	0.0435	0.0383	0.0407	+4.359%	196,123,636	-52.088%
2025-06-09	0.0375	0.0400	0.0363	0.0390	+4.000%	137,498,561	-50.000%
2025-06-08	0.0373	0.0381	0.0361	0.0375	+0.536%	86,209,020	-48.000%
2025-06-07	0.0372	0.0383	0.0352	0.0373	+0.269%	124,896,983	-47.721%
2025-06-06	0.0396	0.0398	0.0338	0.0372	-6.297%	240,746,658	-47.581%
2025-06-05	0.0419	0.0422	0.0384	0.0397	-5.251%	114,847,881	-50.882%
2025-06-04	0.0452	0.0453	0.0399	0.0419	-7.301%	119,550,034	-53.461%
2025-06-03	0.0408	0.0459	0.0393	0.0452	+10.784%	116,734,807	-56.858%
2025-06-02	0.0403	0.0434	0.0396	0.0408	+1.241%	63,254,615	-52.206%
2025-06-01	0.0401	0.0414	0.0377	0.0403	+0.750%	38,895,499	-51.613%
2025-05-31	0.0451	0.0454	0.0387	0.0400	-11.308%	76,860,949	-51.250%
2025-05-30	0.0502	0.0507	0.0446	0.0451	-10.159%	104,750,119	-56.763%
2025-05-29	0.0539	0.0576	0.0501	0.0502	-6.865%	69,928,713	-61.155%
2025-05-28	0.0582	0.0602	0.0535	0.0539	-7.388%	64,480,542	-63.822%
2025-05-27	0.0569	0.0593	0.0527	0.0582	+2.105%	76,393,276	-66.495%
2025-05-26	0.0539	0.0633	0.0525	0.0570	+5.751%	54,947,396	-65.789%
2025-05-25	0.0581	0.0618	0.0521	0.0539	-7.229%	53,612,974	-63.822%
2025-05-24	0.0638	0.0650	0.0570	0.0581	-8.934%	70,705,997	-66.437%
2025-05-23	0.0701	0.0745	0.0610	0.0638	-8.987%	74,451,661	-69.436%
2025-05-22	0.0660	0.0746	0.0620	0.0701	+6.051%	118,972,219	-72.183%
2025-05-21	0.0607	0.0666	0.0573	0.0661	+8.896%	87,585,700	-70.499%
2025-05-20	0.0550	0.0642	0.0536	0.0607	+10.364%	79,527,130	-67.875%
2025-05-19	0.0683	0.0687	0.0513	0.0550	-19.591%	113,937,461	-64.545%
2025-05-18	0.0598	0.0692	0.0574	0.0684	+14.381%	36,777,279	-71.491%
2025-05-17	0.0686	0.0694	0.0574	0.0598	-12.955%	41,161,238	-67.391%
2025-05-16	0.0760	0.0791	0.0668	0.0687	-9.605%	56,267,928	-71.616%
2025-05-15	0.0903	0.0920	0.0731	0.0760	-15.836%	38,918,998	-74.342%
2025-05-14	0.0914	0.1033	0.0865	0.0903	-1.527%	47,534,428	-78.405%
2025-05-13	0.0939	0.0962	0.0809	0.0917	-2.343%	56,283,601	-78.735%
2025-05-12	0.0836	0.1067	0.0798	0.0939	+12.186%	53,433,386	-79.233%
2025-05-11	0.0837	0.0933	0.0820	0.0837	-0.238%	46,284,690	-76.703%
2025-05-10	0.0739	0.0946	0.0704	0.0839	+13.532%	34,735,468	-76.758%
2025-05-09	0.0614	0.0781	0.0612	0.0739	+20.358%	104,173,950	-73.613%
2025-05-08	0.0495	0.0629	0.0484	0.0614	+23.790%	74,245,339	-68.241%
2025-05-07	0.0511	0.0556	0.0489	0.0496	-2.935%	66,315,174	-60.685%
2025-05-06	0.0567	0.0592	0.0508	0.0511	-9.717%	49,875,023	-61.840%
2025-05-05	0.0569	0.0597	0.0525	0.0566	-0.702%	54,352,240	-65.548%
2025-05-04	0.0583	0.0585	0.0536	0.0570	-2.230%	35,625,385	-65.789%
2025-05-03	0.0648	0.0663	0.0571	0.0583	-10.031%	39,177,193	-66.552%
2025-05-02	0.0665	0.0675	0.0617	0.0648	-2.556%	54,158,266	-69.907%
2025-05-01	0.0566	0.0729	0.0546	0.0665	+17.491%	63,360,659	-70.677%
2025-04-30	0.0645	0.0681	0.0533	0.0566	-12.248%	62,155,777	-65.548%
2025-04-29	0.0637	0.0700	0.0623	0.0645	+1.097%	36,442,353	-69.767%
2025-04-28	0.0594	0.0729	0.0576	0.0638	+7.407%	41,432,742	-69.436%
2025-04-27	0.0638	0.0690	0.0561	0.0594	-6.897%	23,762,609	-67.172%
2025-04-26	0.0583	0.0657	0.0553	0.0638	+9.434%	32,353,594	-69.436%
2025-04-25	0.0536	0.0652	0.0511	0.0583	+8.769%	59,217,183	-66.552%
2025-04-24	0.0560	0.0565	0.0458	0.0536	-4.286%	61,327,512	-63.619%
2025-04-23	0.0459	0.0606	0.0436	0.0560	+22.004%	96,924,481	-65.179%
2025-04-22	0.0357	0.0464	0.0333	0.0459	+28.571%	102,049,344	-57.516%
2025-04-21	0.0353	0.0370	0.0345	0.0357	+1.133%	55,148,259	-45.378%
2025-04-20	0.0330	0.0372	0.0325	0.0353	+6.647%	30,805,551	-44.759%
2025-04-19	0.0317	0.0338	0.0313	0.0331	+4.416%	22,855,963	-41.088%
2025-04-18	0.0367	0.0382	0.0313	0.0317	-13.624%	41,484,317	-38.486%
2025-04-17	0.0356	0.0383	0.0347	0.0367	+3.090%	66,791,729	-46.866%
2025-04-16	0.0367	0.0386	0.0337	0.0356	-2.997%	71,382,478	-45.225%
2025-04-15	0.0345	0.0398	0.0345	0.0367	+6.377%	70,413,181	-46.866%
2025-04-14	0.0371	0.0413	0.0334	0.0345	-7.008%	69,214,769	-43.478%
2025-04-13	0.0397	0.0403	0.0355	0.0371	-6.784%	55,642,774	-47.439%
2025-04-12	0.0342	0.0403	0.0316	0.0398	+16.374%	58,214,255	-51.005%
2025-04-11	0.0291	0.0348	0.0284	0.0342	+17.526%	82,037,359	-42.982%
2025-04-10	0.0302	0.0359	0.0288	0.0291	-3.642%	155,794,208	-32.990%
2025-04-09	0.0329	0.0338	0.0279	0.0302	-8.207%	121,587,453	-35.430%
2025-04-08	0.0353	0.0362	0.0297	0.0329	-6.799%	112,502,084	-40.729%
2025-04-07	0.0342	0.0386	0.0310	0.0353	+3.216%	206,913,070	-44.759%
2025-04-06	0.0394	0.0406	0.0342	0.0342	-13.198%	28,740,209	-42.982%
2025-04-05	0.0390	0.0433	0.0381	0.0394	+1.026%	45,443,432	-50.508%
2025-04-04	0.0367	0.0399	0.0351	0.0390	+6.267%	89,716,850	-50.000%
2025-04-03	0.0462	0.0501	0.0347	0.0367	-20.563%	106,955,820	-46.866%
2025-04-02	0.0505	0.0512	0.0446	0.0462	-8.696%	54,390,697	-57.792%
2025-04-01	0.0519	0.0526	0.0464	0.0506	-2.317%	50,078,512	-61.462%
2025-03-31	0.0520	0.0561	0.0462	0.0518	-0.385%	48,047,360	-62.355%
2025-03-30	0.0476	0.0537	0.0458	0.0520	+9.244%	23,788,864	-62.500%
2025-03-29	0.0515	0.0520	0.0435	0.0476	-7.573%	35,098,342	-59.034%
2025-03-28	0.0533	0.0565	0.0487	0.0515	-3.377%	74,645,726	-62.136%
2025-03-27	0.0551	0.0570	0.0501	0.0533	-3.267%	75,171,694	-63.415%
2025-03-26	0.0681	0.0725	0.0547	0.0551	-19.090%	40,570,726	-64.610%
2025-03-25	0.0784	0.0805	0.0676	0.0681	-13.138%	23,265,177	-71.366%
2025-03-24	0.0498	0.0832	0.0482	0.0784	+57.114%	24,472,924	-75.128%
2025-03-23	0.0593	0.0602	0.0493	0.0499	-15.852%	28,171,156	-60.922%
2025-03-22	0.0578	0.0675	0.0546	0.0593	+2.595%	6,280,146	-67.116%
2025-03-21	0.0565	0.0633	0.0550	0.0578	+2.301%	17,567,797	-66.263%
2025-03-20	0.0415	0.0585	0.0402	0.0565	+36.145%	46,878,526	-65.487%
2025-03-19	0.0407	0.0462	0.0378	0.0415	+1.966%	46,892,100	-53.012%
2025-03-18	0.0613	0.0680	0.0404	0.0407	-33.605%	30,678,463	-52.088%
2025-03-17	0.0668	0.0707	0.0591	0.0613	-8.507%	24,153,635	-68.189%
2025-03-16	0.0532	0.0718	0.0471	0.0670	+25.940%	13,487,071	-70.896%
2025-03-15	0.0626	0.0634	0.0503	0.0532	-15.016%	18,039,238	-63.346%
2025-03-14	0.0699	0.0702	0.0551	0.0626	-10.571%	40,364,451	-68.850%
2025-03-13	0.0717	0.0751	0.0674	0.0700	-2.371%	29,173,274	-72.143%
2025-03-12	0.0757	0.0843	0.0634	0.0717	-5.284%	18,684,981	-72.803%
2025-03-11	0.0762	0.0824	0.0706	0.0757	-0.656%	25,386,761	-74.240%
2025-03-10	0.0867	0.0914	0.0755	0.0762	-12.111%	18,944,731	-74.409%
2025-03-09	0.0861	0.0942	0.0751	0.0867	+1.285%	5,947,616	-77.509%
2025-03-08	0.1128	0.1186	0.0843	0.0856	-24.113%	7,655,425	-77.220%
2025-03-07	0.1492	0.1503	0.1079	0.1128	-24.397%	15,024,612	-82.713%
2025-03-06	0.1609	0.1678	0.1438	0.1492	-7.214%	9,750,440	-86.930%
2025-03-05	0.1654	0.1852	0.1554	0.1608	-2.781%	10,823,018	-87.873%
2025-03-04	0.2145	0.2173	0.1583	0.1654	-22.854%	12,420,100	-88.210%
2025-03-03	0.2074	0.2513	0.2052	0.2144	+3.425%	9,712,771	-90.905%
2025-03-02	0.2044	0.2137	0.1885	0.2073	+1.419%	2,037,471	-90.593%
2025-03-01	0.2288	0.2344	0.1998	0.2044	-10.859%	3,045,081	-90.460%
2025-02-28	0.2174	0.2310	0.1907	0.2293	+5.522%	3,943,552	-91.496%
2025-02-27	0.2262	0.2632	0.2137	0.2173	-3.935%	4,161,964	-91.026%
2025-02-26	0.2236	0.2448	0.2070	0.2262	+1.435%	3,249,742	-91.379%
2025-02-25	0.2065	0.2256	0.1787	0.2230	+7.782%	3,323,091	-91.256%
2025-02-24	0.2250	0.2517	0.2048	0.2069	-7.757%	2,325,856	-90.575%
2025-02-23	0.2388	0.2715	0.2241	0.2243	-6.307%	2,986,268	-91.306%
2025-02-22	0.2292	0.2542	0.1928	0.2394	+4.496%	4,355,326	-91.855%
2025-02-21	0.2074	0.2880	0.2069	0.2291	+10.410%	4,470,675	-91.488%
2025-02-20	0.1879	0.2334	0.1809	0.2075	+12.344%	3,337,795	-90.602%
2025-02-19	0.1672	0.1957	0.1460	0.1847	+10.731%	5,054,875	-89.442%
2025-02-18	0.2191	0.2245	0.1644	0.1668	-23.870%	4,302,272	-88.309%
2025-02-17	0.2740	0.2986	0.2171	0.2191	-20.066%	3,930,240	-91.100%
2025-02-16	0.2372	0.2805	0.2126	0.2741	+15.411%	2,762,802	-92.886%
2025-02-15	0.3572	0.3850	0.2353	0.2375	-33.473%	3,213,018	-91.789%
2025-02-14	0.3335	0.4164	0.3101	0.3570	+6.631%	3,357,400	-94.538%
2025-02-13	0.2787	0.4503	0.2637	0.3348	+19.443%	3,848,769	-94.176%
2025-02-12	0.3288	0.3439	0.2728	0.2803	-15.009%	2,087,297	-93.043%
2025-02-11	0.2237	0.3451	0.2115	0.3298	+47.826%	3,581,744	-94.087%
2025-02-10	0.1612	0.2343	0.1605	0.2231	+38.400%	3,208,409	-91.260%
2025-02-09	0.1540	0.1921	0.1519	0.1612	+5.497%	3,125,869	-87.903%
2025-02-08	0.1866	0.1867	0.1375	0.1528	-17.672%	4,224,413	-87.238%
2025-02-07	0.1631	0.2150	0.1550	0.1856	+13.725%	3,889,429	-89.494%
2025-02-06	0.2342	0.2423	0.1628	0.1632	-30.346%	3,766,546	-88.051%
2025-02-05	0.2924	0.3181	0.2317	0.2343	-19.151%	3,259,125	-91.677%
2025-02-04	0.2623	0.3200	0.2304	0.2898	+10.484%	4,895,861	-93.271%
2025-02-03	0.1893	0.2690	0.1573	0.2623	+37.258%	5,821,711	-92.566%
2025-02-02	0.2213	0.2213	0.1670	0.1911	-13.294%	3,507,618	-89.796%
2025-02-01	0.2829	0.2930	0.2160	0.2204	-22.148%	2,887,317	-91.152%
2025-01-31	0.3869	0.4299	0.2816	0.2831	-26.772%	2,171,596	-93.112%
2025-01-30	0.3328	0.4437	0.3166	0.3866	+15.369%	2,202,554	-94.956%
2025-01-29	0.2829	0.3608	0.2683	0.3351	+18.452%	2,460,383	-94.181%
2025-01-28	0.3074	0.3677	0.2683	0.2829	-8.268%	3,342,939	-93.107%
2025-01-27	0.3055	0.3212	0.2406	0.3084	+1.181%	3,569,678	-93.677%
2025-01-26	0.3596	0.3968	0.3033	0.3048	-14.979%	2,219,247	-93.602%
2025-01-25	0.4238	0.4254	0.3426	0.3585	-14.886%	2,682,578	-94.561%
2025-01-24	0.4937	0.5510	0.3794	0.4212	-14.006%	3,089,563	-95.370%
2025-01-23	0.5701	0.6293	0.4469	0.4898	-14.025%	2,463,975	-96.019%
2025-01-22	0.4808	0.6380	0.4772	0.5697	+18.048%	3,551,749	-96.577%
2025-01-21	0.3730	0.4958	0.3471	0.4826	+29.279%	6,473,302	-95.959%
2025-01-20	0.5246	0.5557	0.3700	0.3733	-28.909%	47,023,329	-94.776%
2025-01-19	0.3574	0.5734	0.3421	0.5251	+46.922%	66,991,279	-96.286%
2025-01-18	0.3271	0.4564	0.3014	0.3574	+9.263%	76,012,610	-94.544%
2025-01-17	0.4217	0.4386	0.3056	0.3271	-22.470%	64,573,527	-94.039%
2025-01-16	0.4803	0.5133	0.4100	0.4219	-12.269%	52,312,444	-95.378%
2025-01-15	0.2961	0.4999	0.2834	0.4809	+62.466%	88,545,501	-95.945%
2025-01-14	0.2169	0.3038	0.2125	0.2960	+36.343%	131,557,463	-93.412%
2025-01-13	0.2488	0.2687	0.1832	0.2171	-12.706%	126,526,954	-91.018%
2025-01-12	0.3017	0.3153	0.2396	0.2487	-17.567%	84,335,195	-92.159%
2025-01-11	0.3156	0.3697	0.2973	0.3017	-4.465%	94,489,203	-93.537%
2025-01-10	0.3005	0.3511	0.2608	0.3158	+5.092%	107,207,390	-93.825%
2025-01-09	0.0500	0.3247	0.0500	0.3005	0.000%	18,638,105	-93.511%

.dark-mode .YZbzNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZbzNQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDTAdvanced Technology Coin / Tether USDcrypto Huobi

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Huobi