Dark

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:34:44 AM EDT

0.0740USDT+1.648%(+0.0012)22,089,023ARC1,620,883USDT

0.0739Bid 0.0743Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0723	0.0753	0.0719	0.0740	+2.351%	10,877,291	0.000%
2026-10-01	0.0705	0.0738	0.0702	0.0723	+2.408%	16,786,633	+2.351%
2026-09-30	0.0726	0.0745	0.0695	0.0706	-2.621%	20,309,104	+4.816%
2026-09-29	0.0700	0.0730	0.0682	0.0725	+3.571%	12,290,088	+2.069%
2026-09-28	0.0731	0.0736	0.0682	0.0700	-4.241%	28,123,354	+5.714%
2026-09-27	0.0708	0.0741	0.0704	0.0731	+3.395%	18,873,806	+1.231%
2026-09-26	0.0716	0.0721	0.0699	0.0707	-1.532%	10,953,488	+4.668%
2026-09-25	0.0734	0.0746	0.0693	0.0718	-2.180%	16,764,450	+3.064%
2026-09-24	0.0789	0.0802	0.0725	0.0734	-7.089%	17,945,122	+0.817%
2026-09-23	0.0784	0.0830	0.0764	0.0790	+0.765%	17,076,656	-6.329%
2026-09-22	0.0783	0.0848	0.0760	0.0784	-2.000%	15,629,431	-5.612%
2026-09-21	0.0682	0.0810	0.0678	0.0800	+17.130%	39,361,236	-7.500%
2026-09-20	0.0655	0.0713	0.0622	0.0683	+4.275%	20,342,873	+8.346%
2026-09-19	0.0705	0.0719	0.0653	0.0655	-7.092%	11,040,558	+12.977%
2026-09-18	0.0696	0.0712	0.0688	0.0705	+1.293%	31,950,079	+4.965%
2026-09-17	0.0745	0.0753	0.0693	0.0696	-6.702%	27,351,448	+6.322%
2026-09-16	0.0816	0.0816	0.0737	0.0746	-8.578%	17,114,945	-0.804%
2026-09-15	0.0727	0.0828	0.0719	0.0816	+12.242%	31,454,904	-9.314%
2026-09-14	0.0669	0.0735	0.0668	0.0727	+8.507%	25,488,326	+1.788%
2026-09-13	0.0743	0.0743	0.0668	0.0670	-9.825%	11,567,849	+10.448%
2026-09-12	0.0735	0.0747	0.0727	0.0743	+0.951%	10,002,749	-0.404%
2026-09-11	0.0739	0.0762	0.0724	0.0736	-0.406%	16,724,312	+0.543%
2026-09-10	0.0726	0.0783	0.0707	0.0739	+1.931%	14,752,101	+0.135%
2026-09-09	0.0735	0.0739	0.0720	0.0725	-1.628%	9,635,976	+2.069%
2026-09-08	0.0712	0.0781	0.0712	0.0737	+3.511%	22,443,318	+0.407%
2026-09-07	0.0721	0.0755	0.0701	0.0712	-1.385%	18,084,556	+3.933%
2026-09-06	0.0752	0.0756	0.0709	0.0722	-4.117%	18,751,163	+2.493%
2026-09-05	0.0729	0.0762	0.0729	0.0753	+3.292%	5,177,199	-1.726%
2026-09-04	0.0723	0.0765	0.0710	0.0729	+0.830%	16,093,653	+1.509%
2026-09-03	0.0666	0.0753	0.0657	0.0723	+8.559%	15,737,139	+2.351%
2026-09-02	0.0661	0.0673	0.0639	0.0666	+0.756%	10,672,323	+11.111%
2026-09-01	0.0699	0.0704	0.0653	0.0661	-5.436%	21,930,808	+11.952%
2026-08-31	0.0700	0.0720	0.0673	0.0699	-0.143%	13,726,173	+5.866%
2026-08-30	0.0710	0.0726	0.0689	0.0700	-1.408%	5,033,965	+5.714%
2026-08-29	0.0717	0.0718	0.0672	0.0710	-1.114%	3,246,185	+4.225%
2026-08-28	0.0700	0.0719	0.0662	0.0718	+2.571%	5,839,339	+3.064%
2026-08-27	0.0684	0.0717	0.0682	0.0700	+2.339%	6,516,099	+5.714%
2026-08-26	0.0715	0.0737	0.0677	0.0684	-4.469%	3,275,054	+8.187%
2026-08-25	0.0684	0.0769	0.0678	0.0716	+4.678%	4,251,402	+3.352%
2026-08-24	0.0686	0.0697	0.0654	0.0684	-0.437%	9,291,842	+8.187%
2026-08-23	0.0667	0.0701	0.0649	0.0687	+2.999%	4,393,429	+7.715%
2026-08-22	0.0682	0.0725	0.0648	0.0667	-1.912%	2,831,895	+10.945%
2026-08-21	0.0703	0.0713	0.0666	0.0680	-3.272%	5,874,440	+8.824%
2026-08-20	0.0708	0.0729	0.0652	0.0703	-1.125%	8,320,996	+5.263%
2026-08-19	0.0711	0.0732	0.0690	0.0711	0.000%	6,484,287	+4.079%
2026-08-18	0.0731	0.0756	0.0678	0.0711	-3.134%	9,082,874	+4.079%
2026-08-17	0.0723	0.0775	0.0691	0.0734	+1.521%	14,569,916	+0.817%
2026-08-16	0.0715	0.0744	0.0685	0.0723	+1.119%	4,325,959	+2.351%
2026-08-15	0.0768	0.0777	0.0701	0.0715	-6.901%	2,861,257	+3.497%
2026-08-14	0.0722	0.0776	0.0720	0.0768	+6.224%	7,998,880	-3.646%
2026-08-13	0.0703	0.0743	0.0692	0.0723	+2.845%	3,910,263	+2.351%
2026-08-12	0.0668	0.0734	0.0650	0.0703	+5.240%	5,811,444	+5.263%
2026-08-11	0.0634	0.0691	0.0630	0.0668	+4.538%	7,157,351	+10.778%
2026-08-10	0.0697	0.0704	0.0613	0.0639	-8.321%	15,906,538	+15.806%
2026-08-09	0.0629	0.0721	0.0546	0.0697	+11.520%	9,662,190	+6.169%
2026-08-08	0.0528	0.0773	0.0523	0.0625	+18.371%	5,938,745	+18.400%
2026-08-07	0.0541	0.0556	0.0523	0.0528	-2.583%	13,185,506	+40.152%
2026-08-06	0.0501	0.0552	0.0500	0.0542	+7.968%	12,600,024	+36.531%
2026-08-05	0.0540	0.0550	0.0491	0.0502	-7.209%	10,618,270	+47.410%
2026-08-04	0.0514	0.0548	0.0507	0.0541	+5.253%	8,517,569	+36.784%
2026-08-03	0.0501	0.0545	0.0496	0.0514	+2.595%	18,239,456	+43.969%
2026-08-02	0.0551	0.0551	0.0497	0.0501	-8.909%	12,615,885	+47.705%
2026-08-01	0.0539	0.0566	0.0518	0.0550	+2.041%	5,086,925	+34.545%
2026-07-31	0.0531	0.0549	0.0511	0.0539	+1.890%	10,889,168	+37.291%
2026-07-30	0.0545	0.0554	0.0509	0.0529	-3.114%	16,330,807	+39.887%
2026-07-29	0.0533	0.0561	0.0498	0.0546	+2.439%	8,770,265	+35.531%
2026-07-28	0.0548	0.0598	0.0518	0.0533	-2.559%	15,116,508	+38.837%
2026-07-27	0.0566	0.0615	0.0532	0.0547	-3.357%	36,886,502	+35.283%
2026-07-26	0.0606	0.0612	0.0561	0.0566	-6.446%	12,708,080	+30.742%
2026-07-25	0.0609	0.0639	0.0599	0.0605	-0.657%	14,156,998	+22.314%
2026-07-24	0.0615	0.0621	0.0595	0.0609	-1.136%	28,481,183	+21.511%
2026-07-23	0.0649	0.0651	0.0611	0.0616	-5.085%	16,718,878	+20.130%
2026-07-22	0.0665	0.0677	0.0637	0.0649	-2.990%	22,193,493	+14.022%
2026-07-21	0.0724	0.0725	0.0669	0.0669	-7.597%	41,792,412	+10.613%
2026-07-20	0.0696	0.0741	0.0689	0.0724	+4.023%	35,924,590	+2.210%
2026-07-19	0.0711	0.0729	0.0690	0.0696	-2.110%	21,093,362	+6.322%
2026-07-18	0.0719	0.0740	0.0705	0.0711	-1.113%	8,995,661	+4.079%
2026-07-17	0.0735	0.0787	0.0714	0.0719	-2.177%	27,890,346	+2.921%
2026-07-16	0.0770	0.0806	0.0720	0.0735	-4.669%	25,865,882	+0.680%
2026-07-15	0.0711	0.0840	0.0706	0.0771	+8.439%	22,091,669	-4.021%
2026-07-14	0.0769	0.0783	0.0683	0.0711	-7.542%	18,844,111	+4.079%
2026-07-13	0.0786	0.0819	0.0764	0.0769	-2.287%	20,282,877	-3.771%
2026-07-12	0.0780	0.0811	0.0764	0.0787	+0.897%	27,850,404	-5.972%
2026-07-11	0.0799	0.0848	0.0771	0.0780	-2.133%	14,363,920	-5.128%
2026-07-10	0.0786	0.0839	0.0780	0.0797	+1.399%	24,216,280	-7.152%
2026-07-09	0.0786	0.0845	0.0773	0.0786	0.000%	23,299,233	-5.852%
2026-07-08	0.0799	0.0848	0.0769	0.0786	-1.627%	28,691,010	-5.852%
2026-07-07	0.0840	0.0850	0.0778	0.0799	-4.881%	23,782,162	-7.384%
2026-07-06	0.0817	0.0855	0.0807	0.0840	+2.815%	39,614,822	-11.905%
2026-07-05	0.0808	0.0831	0.0772	0.0817	+1.114%	19,847,995	-9.425%
2026-07-04	0.0788	0.0831	0.0785	0.0808	+2.408%	14,910,423	-8.416%
2026-07-03	0.0854	0.0879	0.0784	0.0789	-7.719%	18,617,109	-6.210%
2026-07-02	0.0848	0.0889	0.0819	0.0855	+0.707%	23,470,440	-13.450%
2026-07-01	0.0847	0.0906	0.0824	0.0849	+0.118%	26,826,047	-12.839%
2026-06-30	0.0842	0.0918	0.0831	0.0848	+0.713%	23,451,056	-12.736%
2026-06-29	0.0873	0.0928	0.0826	0.0842	-3.771%	45,668,920	-12.114%
2026-06-28	0.0886	0.0930	0.0845	0.0875	-1.353%	14,696,402	-15.429%
2026-06-27	0.0851	0.0930	0.0815	0.0887	+4.230%	8,739,371	-16.573%
2026-06-26	0.0835	0.0879	0.0766	0.0851	+1.794%	21,110,717	-13.043%
2026-06-25	0.0820	0.0891	0.0795	0.0836	+1.951%	46,201,212	-11.483%
2026-06-24	0.0842	0.0871	0.0800	0.0820	-2.613%	19,261,081	-9.756%
2026-06-23	0.0814	0.0894	0.0806	0.0842	+3.440%	24,386,698	-12.114%
2026-06-22	0.0804	0.0861	0.0772	0.0814	+1.370%	42,858,948	-9.091%
2026-06-21	0.0796	0.0818	0.0739	0.0803	+0.627%	15,024,290	-7.846%
2026-06-20	0.0771	0.0814	0.0754	0.0798	+2.968%	15,534,940	-7.268%
2026-06-19	0.0817	0.0826	0.0771	0.0775	-5.141%	22,521,793	-4.516%
2026-06-18	0.0854	0.0901	0.0817	0.0817	-3.882%	27,972,772	-9.425%
2026-06-17	0.0734	0.0861	0.0729	0.0850	+15.646%	22,106,958	-12.941%
2026-06-16	0.0785	0.0845	0.0730	0.0735	-6.369%	23,478,655	+0.680%
2026-06-15	0.0814	0.0880	0.0720	0.0785	-3.563%	44,878,104	-5.732%
2026-06-14	0.0876	0.0896	0.0814	0.0814	-7.078%	18,089,297	-9.091%
2026-06-13	0.0981	0.0997	0.0829	0.0876	-10.703%	13,927,660	-15.525%
2026-06-12	0.0838	0.1032	0.0816	0.0981	+17.767%	24,654,487	-24.567%
2026-06-11	0.0820	0.0875	0.0816	0.0833	+1.585%	28,790,876	-11.164%
2026-06-10	0.0832	0.0854	0.0790	0.0820	-1.442%	20,853,640	-9.756%
2026-06-09	0.0827	0.0868	0.0817	0.0832	+0.605%	62,283,494	-11.058%
2026-06-08	0.0833	0.0837	0.0790	0.0827	-0.720%	26,925,555	-10.520%
2026-06-07	0.0819	0.0835	0.0785	0.0833	+1.834%	27,073,765	-11.164%
2026-06-06	0.0741	0.0830	0.0725	0.0818	+10.391%	32,939,696	-9.535%
2026-06-05	0.0748	0.0757	0.0707	0.0741	-0.936%	35,496,649	-0.135%
2026-06-04	0.0754	0.0758	0.0670	0.0748	-0.796%	56,026,947	-1.070%
2026-06-03	0.0729	0.0792	0.0683	0.0754	+3.288%	38,149,602	-1.857%
2026-06-02	0.0774	0.0796	0.0703	0.0730	-5.685%	29,532,996	+1.370%
2026-06-01	0.0738	0.0837	0.0720	0.0774	+4.878%	44,903,893	-4.393%
2026-05-31	0.0739	0.0822	0.0724	0.0738	-0.270%	15,461,416	+0.271%
2026-05-30	0.0726	0.0750	0.0685	0.0740	+1.928%	18,426,162	0.000%
2026-05-29	0.0633	0.0734	0.0623	0.0726	+14.692%	18,449,145	+1.928%
2026-05-28	0.0626	0.0648	0.0614	0.0633	-1.248%	33,658,181	+16.904%
2026-05-27	0.0640	0.0649	0.0563	0.0641	+0.156%	20,278,946	+15.445%
2026-05-26	0.0637	0.0655	0.0637	0.0640	-0.156%	18,956,253	+15.625%
2026-05-25	0.0645	0.0647	0.0638	0.0641	-0.620%	7,007,902	+15.445%
2026-05-24	0.0640	0.0656	0.0636	0.0645	+0.781%	10,744,617	+14.729%
2026-05-23	0.0638	0.0647	0.0634	0.0640	+0.313%	2,600,415	+15.625%
2026-05-22	0.0636	0.0661	0.0632	0.0638	+0.157%	2,536,367	+15.987%
2026-05-21	0.0639	0.0674	0.0636	0.0637	-0.313%	6,101,833	+16.170%
2026-05-20	0.0639	0.0671	0.0630	0.0639	-0.156%	13,870,597	+15.806%
2026-05-19	0.0662	0.0664	0.0634	0.0640	-3.323%	1,513,185	+15.625%
2026-05-18	0.0666	0.0691	0.0647	0.0662	-0.898%	11,102,071	+11.782%
2026-05-17	0.0719	0.0725	0.0592	0.0668	-6.964%	11,499,428	+10.778%
2026-05-16	0.0588	0.0796	0.0577	0.0718	+22.109%	10,671,598	+3.064%
2026-05-15	0.0654	0.0662	0.0518	0.0588	-9.954%	9,571,435	+25.850%
2026-05-14	0.0623	0.0653	0.0618	0.0653	+5.153%	3,059,007	+13.323%
2026-05-13	0.0628	0.0694	0.0617	0.0621	-1.272%	4,318,346	+19.163%
2026-05-12	0.0648	0.0652	0.0625	0.0629	-3.082%	8,145,711	+17.647%
2026-05-11	0.0672	0.0690	0.0630	0.0649	-3.423%	22,323,848	+14.022%
2026-05-10	0.0696	0.0699	0.0665	0.0672	-3.448%	6,533,248	+10.119%
2026-05-09	0.0685	0.0714	0.0675	0.0696	+1.606%	3,903,378	+6.322%
2026-05-08	0.0689	0.0706	0.0671	0.0685	-0.581%	9,343,613	+8.029%
2026-05-07	0.0688	0.0723	0.0680	0.0689	+0.291%	20,734,780	+7.402%
2026-05-06	0.0691	0.0708	0.0674	0.0687	-0.290%	5,543,688	+7.715%
2026-05-05	0.0675	0.0690	0.0663	0.0689	+2.226%	2,586,131	+7.402%
2026-05-04	0.0704	0.0704	0.0659	0.0674	-3.989%	12,711,868	+9.792%
2026-05-03	0.0726	0.0739	0.0688	0.0702	-3.571%	7,614,209	+5.413%
2026-05-02	0.0709	0.0764	0.0704	0.0728	+2.825%	2,940,216	+1.648%
2026-05-01	0.0744	0.0760	0.0704	0.0708	-4.711%	7,767,293	+4.520%
2026-04-30	0.0753	0.0870	0.0737	0.0743	-1.328%	10,909,966	-0.404%
2026-04-29	0.0708	0.0773	0.0645	0.0753	+6.206%	16,822,532	-1.726%
2026-04-28	0.0691	0.0831	0.0686	0.0709	+2.605%	6,785,737	+4.372%
2026-04-27	0.0650	0.0698	0.0647	0.0691	+6.471%	18,811,191	+7.091%
2026-04-26	0.0672	0.0679	0.0642	0.0649	-3.279%	13,113,927	+14.022%
2026-04-25	0.0649	0.0675	0.0602	0.0671	+3.709%	1,386,873	+10.283%
2026-04-24	0.0662	0.0676	0.0646	0.0647	-2.266%	6,969,777	+14.374%
2026-04-23	0.0667	0.0673	0.0651	0.0662	-0.750%	5,336,867	+11.782%
2026-04-22	0.0652	0.0691	0.0647	0.0667	+1.988%	6,075,809	+10.945%
2026-04-21	0.0691	0.0691	0.0649	0.0654	-5.355%	4,721,876	+13.150%
2026-04-20	0.0678	0.0713	0.0647	0.0691	+1.767%	10,590,034	+7.091%
2026-04-19	0.0695	0.0716	0.0656	0.0679	-2.722%	5,504,347	+8.984%
2026-04-18	0.0723	0.0725	0.0678	0.0698	-3.458%	3,090,200	+6.017%
2026-04-17	0.0694	0.0740	0.0687	0.0723	+4.480%	7,255,978	+2.351%
2026-04-16	0.0735	0.0765	0.0621	0.0692	-5.075%	7,364,395	+6.936%
2026-04-15	0.0719	0.0779	0.0683	0.0729	+1.250%	3,639,563	+1.509%
2026-04-14	0.0724	0.0750	0.0706	0.0720	-0.415%	10,059,200	+2.778%
2026-04-13	0.0758	0.0758	0.0703	0.0723	-4.743%	3,671,415	+2.351%
2026-04-12	0.0732	0.0803	0.0728	0.0759	+3.406%	7,576,323	-2.503%
2026-04-11	0.0744	0.0745	0.0701	0.0734	-1.344%	3,335,698	+0.817%
2026-04-10	0.0698	0.0756	0.0677	0.0744	+6.590%	7,484,414	-0.538%
2026-04-09	0.0606	0.0716	0.0596	0.0698	+15.372%	3,824,595	+6.017%
2026-04-08	0.0569	0.0649	0.0561	0.0605	+6.327%	7,085,630	+22.314%
2026-04-07	0.0558	0.0589	0.0551	0.0569	+2.154%	4,338,719	+30.053%
2026-04-06	0.0538	0.0560	0.0520	0.0557	+3.724%	4,701,426	+32.855%
2026-04-05	0.0543	0.0562	0.0526	0.0537	-1.105%	13,089,653	+37.803%
2026-04-04	0.0522	0.0559	0.0520	0.0543	+4.023%	1,142,602	+36.280%
2026-04-03	0.0573	0.0580	0.0512	0.0522	-9.059%	6,485,655	+41.762%
2026-04-02	0.0604	0.0607	0.0545	0.0574	-4.967%	5,122,469	+28.920%
2026-04-01	0.0505	0.0605	0.0496	0.0604	+19.604%	11,731,382	+22.517%
2026-03-31	0.0496	0.0541	0.0487	0.0505	+1.815%	8,665,030	+46.535%
2026-03-30	0.0502	0.0517	0.0484	0.0496	-0.800%	35,573,265	+49.194%
2026-03-29	0.0517	0.0550	0.0490	0.0500	-3.288%	3,226,673	+48.000%
2026-03-28	0.0411	0.0521	0.0407	0.0517	+25.791%	8,673,953	+43.133%
2026-03-27	0.0426	0.0432	0.0404	0.0411	-3.521%	32,389,306	+80.049%
2026-03-26	0.0432	0.0462	0.0419	0.0426	-0.930%	14,069,478	+73.709%
2026-03-25	0.0459	0.0491	0.0402	0.0430	-6.318%	2,887,311	+72.093%
2026-03-24	0.0481	0.0493	0.0457	0.0459	-3.975%	7,546,455	+61.220%
2026-03-23	0.0493	0.0494	0.0462	0.0478	-3.043%	4,445,146	+54.812%
2026-03-22	0.0515	0.0524	0.0487	0.0493	-4.457%	9,801,558	+50.101%
2026-03-21	0.0474	0.0517	0.0468	0.0516	+9.322%	3,482,883	+43.411%
2026-03-20	0.0418	0.0507	0.0413	0.0472	+13.189%	4,351,344	+56.780%
2026-03-19	0.0349	0.0435	0.0348	0.0417	+19.484%	9,844,238	+77.458%
2026-03-18	0.0388	0.0389	0.0348	0.0349	-10.052%	22,870,181	+112.034%
2026-03-17	0.0429	0.0437	0.0371	0.0388	-9.557%	21,133,881	+90.722%
2026-03-16	0.0457	0.0476	0.0424	0.0429	-6.127%	17,251,091	+72.494%
2026-03-15	0.0459	0.0489	0.0445	0.0457	-0.436%	6,535,656	+61.926%
2026-03-14	0.0440	0.0483	0.0416	0.0459	+4.318%	6,534,866	+61.220%
2026-03-13	0.0430	0.0467	0.0427	0.0440	+2.326%	14,479,498	+68.182%
2026-03-12	0.0419	0.0446	0.0416	0.0430	+2.871%	10,412,863	+72.093%
2026-03-11	0.0453	0.0457	0.0394	0.0418	-7.930%	11,450,862	+77.033%
2026-03-10	0.0322	0.0486	0.0306	0.0454	+41.433%	20,501,484	+62.996%
2026-03-09	0.0349	0.0356	0.0305	0.0321	-8.023%	11,973,270	+130.530%
2026-03-08	0.0373	0.0377	0.0334	0.0349	-6.434%	9,114,473	+112.034%
2026-03-07	0.0384	0.0390	0.0357	0.0373	-2.611%	4,543,825	+98.391%
2026-03-06	0.0369	0.0408	0.0361	0.0383	+3.794%	11,273,197	+93.211%
2026-03-05	0.0387	0.0430	0.0357	0.0369	-4.651%	20,151,112	+100.542%
2026-03-04	0.0393	0.0399	0.0353	0.0387	-1.023%	22,631,422	+91.214%
2026-03-03	0.0568	0.0568	0.0351	0.0391	-31.162%	24,338,685	+89.258%
2026-03-02	0.0372	0.0603	0.0367	0.0568	+52.688%	37,365,084	+30.282%
2026-03-01	0.0263	0.0428	0.0256	0.0372	+40.377%	26,609,352	+98.925%
2026-02-28	0.0303	0.0322	0.0257	0.0265	-12.829%	13,776,135	+179.245%
2026-02-27	0.0338	0.0351	0.0241	0.0304	-10.059%	62,681,551	+143.421%
2026-02-26	0.1145	0.1156	0.0300	0.0338	-70.455%	43,513,467	+118.935%
2026-02-25	0.0939	0.1314	0.0933	0.1144	+21.832%	17,481,444	-35.315%
2026-02-24	0.0909	0.0960	0.0874	0.0939	+3.300%	9,793,835	-21.193%
2026-02-23	0.0917	0.0991	0.0842	0.0909	-0.547%	22,551,680	-18.592%
2026-02-22	0.0712	0.0979	0.0709	0.0914	+28.371%	11,615,438	-19.037%
2026-02-21	0.0727	0.0760	0.0709	0.0712	-2.063%	5,502,298	+3.933%
2026-02-20	0.0776	0.0790	0.0723	0.0727	-6.314%	14,398,806	+1.788%
2026-02-19	0.0793	0.0807	0.0750	0.0776	-2.267%	12,341,140	-4.639%
2026-02-18	0.0771	0.0872	0.0748	0.0794	+2.983%	10,766,456	-6.801%
2026-02-17	0.0786	0.0801	0.0714	0.0771	-1.783%	10,904,611	-4.021%
2026-02-16	0.0785	0.0810	0.0752	0.0785	0.000%	12,169,376	-5.732%
2026-02-15	0.0751	0.0819	0.0733	0.0785	+4.527%	9,455,955	-5.732%
2026-02-14	0.0982	0.1012	0.0708	0.0751	-23.523%	16,538,243	-1.465%
2026-02-13	0.0749	0.1055	0.0728	0.0982	+31.459%	17,893,823	-24.644%
2026-02-12	0.0669	0.0796	0.0657	0.0747	+11.659%	10,855,007	-0.937%
2026-02-11	0.0652	0.0732	0.0639	0.0669	+2.607%	15,015,644	+10.613%
2026-02-10	0.0689	0.0714	0.0598	0.0652	-5.507%	13,895,233	+13.497%
2026-02-09	0.0780	0.0795	0.0679	0.0690	-11.538%	17,262,339	+7.246%
2026-02-08	0.0567	0.0816	0.0536	0.0780	+37.809%	16,202,525	-5.128%
2026-02-07	0.0881	0.0913	0.0565	0.0566	-35.755%	16,423,379	+30.742%
2026-02-06	0.0778	0.1000	0.0620	0.0881	+13.385%	32,247,893	-16.005%
2026-02-05	0.0804	0.0824	0.0505	0.0777	-3.358%	47,163,897	-4.762%
2026-02-04	0.0635	0.0865	0.0606	0.0804	+26.415%	81,817,019	-7.960%
2026-02-03	0.0452	0.0642	0.0442	0.0636	+40.708%	20,101,843	+16.352%
2026-02-02	0.0407	0.0475	0.0400	0.0452	+11.057%	61,034,937	+63.717%
2026-02-01	0.0426	0.0439	0.0374	0.0407	-4.235%	58,697,016	+81.818%
2026-01-31	0.0436	0.0436	0.0390	0.0425	-2.523%	23,291,126	+74.118%
2026-01-30	0.0491	0.0500	0.0408	0.0436	-11.202%	42,777,590	+69.725%
2026-01-29	0.0521	0.0547	0.0474	0.0491	-5.758%	29,035,634	+50.713%
2026-01-28	0.0539	0.0547	0.0509	0.0521	-3.340%	33,483,483	+42.035%
2026-01-27	0.0496	0.0550	0.0485	0.0539	+8.669%	13,533,841	+37.291%
2026-01-26	0.0528	0.0542	0.0492	0.0496	-5.882%	43,517,863	+49.194%
2026-01-25	0.0583	0.0596	0.0526	0.0527	-9.450%	17,924,032	+40.417%
2026-01-24	0.0625	0.0654	0.0566	0.0582	-6.880%	12,199,644	+27.148%
2026-01-23	0.0655	0.0686	0.0597	0.0625	-4.580%	31,577,705	+18.400%
2026-01-22	0.0777	0.0784	0.0653	0.0655	-15.701%	40,653,870	+12.977%
2026-01-21	0.0825	0.0851	0.0745	0.0777	-5.704%	41,575,607	-4.762%
2026-01-20	0.0627	0.0857	0.0609	0.0824	+31.419%	36,095,379	-10.194%
2026-01-19	0.0538	0.0653	0.0469	0.0627	+16.760%	40,333,876	+18.022%
2026-01-18	0.0487	0.0552	0.0487	0.0537	+10.267%	12,294,174	+37.803%
2026-01-17	0.0499	0.0529	0.0482	0.0487	-2.405%	16,444,672	+51.951%
2026-01-16	0.0561	0.0566	0.0493	0.0499	-11.052%	39,397,047	+48.297%
2026-01-15	0.0614	0.0642	0.0554	0.0561	-8.632%	58,262,395	+31.907%
2026-01-14	0.0583	0.0724	0.0531	0.0614	+5.498%	61,290,753	+20.521%
2026-01-13	0.0497	0.0590	0.0476	0.0582	+17.103%	36,364,643	+27.148%
2026-01-12	0.0468	0.0522	0.0461	0.0497	+6.424%	32,849,804	+48.893%
2026-01-11	0.0432	0.0477	0.0428	0.0467	+8.102%	10,018,271	+58.458%
2026-01-10	0.0423	0.0445	0.0412	0.0432	+2.370%	17,461,488	+71.296%
2026-01-09	0.0372	0.0427	0.0362	0.0422	+13.441%	38,894,803	+75.355%
2026-01-08	0.0335	0.0375	0.0312	0.0372	+11.045%	42,372,882	+98.925%
2026-01-07	0.0363	0.0363	0.0332	0.0335	-7.459%	46,255,801	+120.896%
2026-01-06	0.0369	0.0370	0.0351	0.0362	-1.897%	38,247,968	+104.420%
2026-01-05	0.0356	0.0376	0.0345	0.0369	+3.652%	37,674,423	+100.542%
2026-01-04	0.0361	0.0367	0.0344	0.0356	-1.385%	24,625,452	+107.865%
2026-01-03	0.0321	0.0382	0.0319	0.0361	+12.461%	30,229,752	+104.986%
2026-01-02	0.0345	0.0356	0.0308	0.0321	-6.957%	31,718,668	+130.530%
2026-01-01	0.0358	0.0363	0.0343	0.0345	-3.631%	28,017,372	+114.493%
2025-12-31	0.0360	0.0370	0.0340	0.0358	-0.556%	34,536,965	+106.704%
2025-12-30	0.0376	0.0389	0.0357	0.0360	-4.000%	35,607,950	+105.556%
2025-12-29	0.0402	0.0411	0.0358	0.0375	-6.716%	42,878,300	+97.333%
2025-12-28	0.0459	0.0471	0.0389	0.0402	-12.418%	12,530,039	+84.080%
2025-12-27	0.0448	0.0512	0.0423	0.0459	+2.455%	19,787,294	+61.220%
2025-12-26	0.0434	0.0487	0.0417	0.0448	+3.226%	42,247,335	+65.179%
2025-12-25	0.0432	0.0438	0.0403	0.0434	+0.231%	19,213,152	+70.507%
2025-12-24	0.0426	0.0437	0.0394	0.0433	+1.643%	36,775,777	+70.901%
2025-12-23	0.0429	0.0449	0.0403	0.0426	-0.699%	37,021,661	+73.709%
2025-12-22	0.0437	0.0447	0.0405	0.0429	-1.831%	44,756,260	+72.494%
2025-12-21	0.0438	0.0457	0.0419	0.0437	-0.228%	27,281,817	+69.336%
2025-12-20	0.0390	0.0466	0.0387	0.0438	+12.308%	38,870,904	+68.950%
2025-12-19	0.0371	0.0550	0.0364	0.0390	+5.121%	81,435,253	+89.744%
2025-12-18	0.0400	0.0402	0.0320	0.0371	-7.481%	48,829,962	+99.461%
2025-12-17	0.0482	0.0494	0.0383	0.0401	-16.805%	32,973,605	+84.539%
2025-12-16	0.0394	0.0494	0.0382	0.0482	+22.335%	44,592,976	+53.527%
2025-12-15	0.0297	0.0401	0.0297	0.0394	+33.108%	34,241,770	+87.817%
2025-12-14	0.0292	0.0309	0.0285	0.0296	+1.370%	13,476,867	+150.000%
2025-12-13	0.0314	0.0316	0.0292	0.0292	-7.006%	21,649,679	+153.425%
2025-12-12	0.0331	0.0334	0.0311	0.0314	-5.136%	44,515,816	+135.669%
2025-12-11	0.0345	0.0356	0.0326	0.0331	-4.058%	42,603,976	+123.565%
2025-12-10	0.0383	0.0397	0.0342	0.0345	-9.922%	53,082,496	+114.493%
2025-12-09	0.0394	0.0402	0.0376	0.0383	-2.792%	58,388,726	+93.211%
2025-12-08	0.0399	0.0409	0.0381	0.0394	-1.253%	49,637,985	+87.817%
2025-12-07	0.0401	0.0421	0.0388	0.0399	-0.499%	16,105,952	+85.464%
2025-12-06	0.0385	0.0421	0.0384	0.0401	+4.156%	28,767,601	+84.539%
2025-12-05	0.0401	0.0409	0.0375	0.0385	-4.229%	28,854,265	+92.208%
2025-12-04	0.0470	0.0485	0.0397	0.0402	-14.650%	63,809,965	+84.080%
2025-12-03	0.0420	0.0500	0.0409	0.0471	+11.876%	95,426,554	+57.113%
2025-12-02	0.0404	0.0441	0.0391	0.0421	+3.951%	83,414,476	+75.772%
2025-12-01	0.0462	0.0566	0.0368	0.0405	-12.338%	102,522,437	+82.716%
2025-11-30	0.0337	0.0493	0.0325	0.0462	+36.283%	42,535,946	+60.173%
2025-11-29	0.0513	0.0662	0.0332	0.0339	-34.047%	55,778,657	+118.289%
2025-11-28	0.0367	0.0558	0.0364	0.0514	+40.054%	79,489,132	+43.969%
2025-11-27	0.0311	0.0411	0.0306	0.0367	+18.387%	138,540,162	+101.635%
2025-11-26	0.0528	0.0565	0.0262	0.0310	-41.288%	115,378,392	+138.710%
2025-11-25	0.0327	0.0552	0.0323	0.0528	+61.468%	85,307,788	+40.152%
2025-11-24	0.0351	0.0351	0.0241	0.0327	-7.102%	21,429,774	+126.300%
2025-11-23	0.0376	0.0393	0.0342	0.0352	-6.878%	11,863,312	+110.227%
2025-11-22	0.0286	0.0406	0.0279	0.0378	+32.632%	15,372,749	+95.767%
2025-11-21	0.0291	0.0294	0.0269	0.0285	-2.062%	22,246,268	+159.649%
2025-11-20	0.0312	0.0323	0.0290	0.0291	-6.731%	23,358,897	+154.296%
2025-11-19	0.0321	0.0329	0.0312	0.0312	-2.804%	15,568,240	+137.179%
2025-11-18	0.0312	0.0321	0.0291	0.0321	+2.885%	59,738,387	+130.530%
2025-11-17	0.0298	0.0319	0.0292	0.0312	+4.698%	55,063,907	+137.179%
2025-11-16	0.0300	0.0313	0.0286	0.0298	-0.667%	20,942,350	+148.322%
2025-11-15	0.0326	0.0334	0.0298	0.0300	-7.975%	35,409,278	+146.667%
2025-11-14	0.0298	0.0329	0.0289	0.0326	+9.396%	53,830,350	+126.994%
2025-11-13	0.0295	0.0319	0.0290	0.0298	+1.017%	24,532,223	+148.322%
2025-11-12	0.0295	0.0323	0.0290	0.0295	-0.338%	15,338,215	+150.847%
2025-11-11	0.0286	0.0296	0.0270	0.0296	+3.497%	31,673,236	+150.000%
2025-11-10	0.0292	0.0316	0.0284	0.0286	-2.389%	61,680,659	+158.741%
2025-11-09	0.0264	0.0308	0.0256	0.0293	+10.985%	31,983,429	+152.560%
2025-11-08	0.0241	0.0265	0.0235	0.0264	+9.091%	65,706,308	+180.303%
2025-11-07	0.0250	0.0253	0.0221	0.0242	-3.200%	59,530,860	+205.785%
2025-11-06	0.0280	0.0285	0.0246	0.0250	-11.032%	68,785,812	+196.000%
2025-11-05	0.0287	0.0303	0.0243	0.0281	-1.748%	132,597,152	+163.345%
2025-11-04	0.0211	0.0310	0.0204	0.0286	+35.545%	109,782,999	+158.741%
2025-11-03	0.0185	0.0233	0.0176	0.0211	+14.054%	75,830,490	+250.711%
2025-11-02	0.0170	0.0187	0.0169	0.0185	+8.824%	11,438,084	+300.000%
2025-11-01	0.0157	0.0184	0.0149	0.0170	+8.280%	17,469,720	+335.294%
2025-10-31	0.0122	0.0165	0.0120	0.0157	+29.752%	37,036,690	+371.338%
2025-10-30	0.0129	0.0135	0.0120	0.0121	-6.202%	52,836,950	+511.570%
2025-10-29	0.0143	0.0145	0.0129	0.0129	-9.155%	26,589,666	+473.643%
2025-10-28	0.0145	0.0170	0.0139	0.0142	-2.069%	36,692,986	+421.127%
2025-10-27	0.0143	0.0157	0.0138	0.0145	+0.694%	58,593,650	+410.345%
2025-10-26	0.0141	0.0162	0.0138	0.0144	+2.128%	23,028,473	+413.889%
2025-10-25	0.0128	0.0141	0.0127	0.0141	+10.156%	13,540,318	+424.823%
2025-10-24	0.0130	0.0143	0.0124	0.0128	-1.538%	24,960,335	+478.125%
2025-10-23	0.0125	0.0133	0.0116	0.0130	+4.000%	25,823,914	+469.231%
2025-10-22	0.0141	0.0148	0.0116	0.0125	-11.348%	51,237,320	+492.000%
2025-10-21	0.0135	0.0211	0.0123	0.0141	+3.676%	78,595,622	+424.823%
2025-10-20	0.0134	0.0143	0.0132	0.0136	+1.493%	30,529,792	+444.118%
2025-10-19	0.0138	0.0147	0.0130	0.0134	-2.190%	37,300,905	+452.239%
2025-10-18	0.0113	0.0139	0.0107	0.0137	+21.239%	53,420,180	+440.146%
2025-10-17	0.0116	0.0119	0.0102	0.0113	-3.419%	176,389,330	+554.867%
2025-10-16	0.0123	0.0128	0.0114	0.0117	-4.098%	73,032,686	+532.479%
2025-10-15	0.0123	0.0128	0.0119	0.0122	-0.813%	57,953,480	+506.557%
2025-10-14	0.0131	0.0135	0.0114	0.0123	-6.107%	84,708,376	+501.626%
2025-10-13	0.0124	0.0146	0.0122	0.0131	+5.645%	143,792,331	+464.885%
2025-10-12	0.0130	0.0134	0.0112	0.0124	-4.615%	113,770,602	+496.774%
2025-10-11	0.0199	0.0201	0.0102	0.0130	-35.000%	156,482,086	+469.231%
2025-10-10	0.0211	0.0218	0.0196	0.0200	-5.660%	26,287,705	+270.000%
2025-10-09	0.0217	0.0228	0.0201	0.0212	-1.852%	27,942,164	+249.057%
2025-10-08	0.0202	0.0219	0.0196	0.0216	+6.931%	20,824,488	+242.593%
2025-10-07	0.0225	0.0235	0.0199	0.0202	-10.619%	36,380,199	+266.337%
2025-10-06	0.0221	0.0242	0.0207	0.0226	+2.262%	33,068,478	+227.434%
2025-10-05	0.0224	0.0233	0.0216	0.0221	-1.339%	40,503,461	+234.842%
2025-10-04	0.0241	0.0243	0.0220	0.0224	-7.054%	59,863,723	+230.357%
2025-10-03	0.0225	0.0246	0.0224	0.0241	+6.637%	77,850,881	+207.054%
2025-10-02	0.0214	0.0230	0.0207	0.0226	+5.607%	49,668,693	+227.434%
2025-10-01	0.0200	0.0219	0.0198	0.0214	+7.000%	63,649,631	+245.794%
2025-09-30	0.0194	0.0204	0.0193	0.0200	+3.093%	28,969,351	+270.000%
2025-09-29	0.0203	0.0207	0.0189	0.0194	-3.960%	41,842,590	+281.443%
2025-09-28	0.0210	0.0210	0.0197	0.0202	-3.810%	13,415,778	+266.337%

.dark-mode .jk1d7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jk1d7N{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDTAdvanced Technology Coin / Tether USDcrypto Huobi

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Huobi