Dark

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Composite

Real-time

Jul 6, 2026 3:14:26 PM EDT

0.0842USDT+2.934%(+0.0024)41,085,412ARC3,399,863USDT

0.0836Bid 0.0848Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0819	0.0854	0.0809	0.0842	+2.683%	35,170,677	0.000%
2026-07-05	0.0793	0.0855	0.0779	0.0820	+3.405%	19,757,793	+2.683%
2026-07-04	0.0805	0.0827	0.0772	0.0793	-1.245%	16,756,554	+6.179%
2026-07-03	0.0835	0.0842	0.0784	0.0803	-3.717%	18,738,245	+4.857%
2026-07-02	0.0846	0.0889	0.0819	0.0834	-1.302%	23,968,339	+0.959%
2026-07-01	0.0859	0.0906	0.0827	0.0845	-1.054%	26,687,317	-0.355%
2026-06-30	0.0842	0.0891	0.0824	0.0854	+1.425%	23,571,514	-1.405%
2026-06-29	0.0884	0.0928	0.0826	0.0842	-4.751%	42,285,382	0.000%
2026-06-28	0.0847	0.0930	0.0847	0.0884	+1.961%	17,756,132	-4.751%
2026-06-27	0.0884	0.0930	0.0815	0.0867	-1.812%	10,752,253	-2.884%
2026-06-26	0.0837	0.0929	0.0766	0.0883	+5.370%	19,906,945	-4.643%
2026-06-25	0.0827	0.0891	0.0807	0.0838	+2.195%	36,377,814	+0.477%
2026-06-24	0.0842	0.0871	0.0800	0.0820	-2.613%	19,261,081	+2.683%
2026-06-23	0.0814	0.0894	0.0806	0.0842	+3.440%	24,386,698	0.000%
2026-06-22	0.0804	0.0861	0.0772	0.0814	+1.370%	42,858,948	+3.440%
2026-06-21	0.0796	0.0818	0.0739	0.0803	+0.627%	15,024,290	+4.857%
2026-06-20	0.0771	0.0814	0.0754	0.0798	+2.968%	15,534,940	+5.514%
2026-06-19	0.0817	0.0826	0.0771	0.0775	-5.141%	22,521,793	+8.645%
2026-06-18	0.0854	0.0901	0.0817	0.0817	-3.882%	27,972,772	+3.060%
2026-06-17	0.0734	0.0861	0.0729	0.0850	+15.646%	22,106,958	-0.941%
2026-06-16	0.0785	0.0845	0.0730	0.0735	-6.369%	23,478,655	+14.558%
2026-06-15	0.0814	0.0880	0.0720	0.0785	-3.563%	44,878,104	+7.261%
2026-06-14	0.0876	0.0896	0.0814	0.0814	-7.078%	18,089,297	+3.440%
2026-06-13	0.0981	0.0997	0.0829	0.0876	-10.703%	13,927,660	-3.881%
2026-06-12	0.0838	0.1032	0.0816	0.0981	+17.767%	24,654,487	-14.169%
2026-06-11	0.0820	0.0875	0.0816	0.0833	+1.585%	28,790,876	+1.080%
2026-06-10	0.0832	0.0854	0.0790	0.0820	-1.442%	20,853,640	+2.683%
2026-06-09	0.0827	0.0868	0.0817	0.0832	+0.605%	62,283,494	+1.202%
2026-06-08	0.0833	0.0837	0.0790	0.0827	-0.720%	26,925,555	+1.814%
2026-06-07	0.0819	0.0835	0.0785	0.0833	+1.834%	27,073,765	+1.080%
2026-06-06	0.0741	0.0830	0.0725	0.0818	+10.391%	32,939,696	+2.934%
2026-06-05	0.0748	0.0757	0.0707	0.0741	-0.936%	35,496,649	+13.630%
2026-06-04	0.0754	0.0758	0.0670	0.0748	-0.796%	56,026,947	+12.567%
2026-06-03	0.0729	0.0792	0.0683	0.0754	+3.288%	38,149,602	+11.671%
2026-06-02	0.0774	0.0796	0.0703	0.0730	-5.685%	29,532,996	+15.342%
2026-06-01	0.0738	0.0837	0.0720	0.0774	+4.878%	44,903,893	+8.786%
2026-05-31	0.0739	0.0822	0.0724	0.0738	-0.270%	15,461,416	+14.092%
2026-05-30	0.0726	0.0750	0.0685	0.0740	+1.928%	18,426,162	+13.784%
2026-05-29	0.0633	0.0734	0.0623	0.0726	+14.692%	18,449,145	+15.978%
2026-05-28	0.0626	0.0648	0.0614	0.0633	-1.248%	33,658,181	+33.017%
2026-05-27	0.0640	0.0649	0.0563	0.0641	+0.156%	20,278,946	+31.357%
2026-05-26	0.0637	0.0655	0.0637	0.0640	-0.156%	18,956,253	+31.563%
2026-05-25	0.0645	0.0647	0.0638	0.0641	-0.620%	7,007,902	+31.357%
2026-05-24	0.0640	0.0656	0.0636	0.0645	+0.781%	10,744,617	+30.543%
2026-05-23	0.0638	0.0647	0.0634	0.0640	+0.313%	2,600,415	+31.563%
2026-05-22	0.0636	0.0661	0.0632	0.0638	+0.157%	2,536,367	+31.975%
2026-05-21	0.0639	0.0674	0.0636	0.0637	-0.313%	6,101,833	+32.182%
2026-05-20	0.0639	0.0671	0.0630	0.0639	-0.156%	13,870,597	+31.768%
2026-05-19	0.0662	0.0664	0.0634	0.0640	-3.323%	1,513,185	+31.563%
2026-05-18	0.0666	0.0691	0.0647	0.0662	-0.898%	11,102,071	+27.190%
2026-05-17	0.0719	0.0725	0.0592	0.0668	-6.964%	11,499,428	+26.048%
2026-05-16	0.0588	0.0796	0.0577	0.0718	+22.109%	10,671,598	+17.270%
2026-05-15	0.0654	0.0662	0.0518	0.0588	-9.954%	9,571,435	+43.197%
2026-05-14	0.0623	0.0653	0.0618	0.0653	+5.153%	3,059,007	+28.943%
2026-05-13	0.0628	0.0694	0.0617	0.0621	-1.272%	4,318,346	+35.588%
2026-05-12	0.0648	0.0652	0.0625	0.0629	-3.082%	8,145,711	+33.863%
2026-05-11	0.0672	0.0690	0.0630	0.0649	-3.423%	22,323,848	+29.738%
2026-05-10	0.0696	0.0699	0.0665	0.0672	-3.448%	6,533,248	+25.298%
2026-05-09	0.0685	0.0714	0.0675	0.0696	+1.606%	3,903,378	+20.977%
2026-05-08	0.0689	0.0706	0.0671	0.0685	-0.581%	9,343,613	+22.920%
2026-05-07	0.0688	0.0723	0.0680	0.0689	+0.291%	20,734,780	+22.206%
2026-05-06	0.0691	0.0708	0.0674	0.0687	-0.290%	5,543,688	+22.562%
2026-05-05	0.0675	0.0690	0.0663	0.0689	+2.226%	2,586,131	+22.206%
2026-05-04	0.0704	0.0704	0.0659	0.0674	-3.989%	12,711,868	+24.926%
2026-05-03	0.0726	0.0739	0.0688	0.0702	-3.571%	7,614,209	+19.943%
2026-05-02	0.0709	0.0764	0.0704	0.0728	+2.825%	2,940,216	+15.659%
2026-05-01	0.0744	0.0760	0.0704	0.0708	-4.711%	7,767,293	+18.927%
2026-04-30	0.0753	0.0870	0.0737	0.0743	-1.328%	10,909,966	+13.324%
2026-04-29	0.0708	0.0773	0.0645	0.0753	+6.206%	16,822,532	+11.819%
2026-04-28	0.0691	0.0831	0.0686	0.0709	+2.605%	6,785,737	+18.759%
2026-04-27	0.0650	0.0698	0.0647	0.0691	+6.471%	18,811,191	+21.852%
2026-04-26	0.0672	0.0679	0.0642	0.0649	-3.279%	13,113,927	+29.738%
2026-04-25	0.0649	0.0675	0.0602	0.0671	+3.709%	1,386,873	+25.484%
2026-04-24	0.0662	0.0676	0.0646	0.0647	-2.266%	6,969,777	+30.139%
2026-04-23	0.0667	0.0673	0.0651	0.0662	-0.750%	5,336,867	+27.190%
2026-04-22	0.0652	0.0691	0.0647	0.0667	+1.988%	6,075,809	+26.237%
2026-04-21	0.0691	0.0691	0.0649	0.0654	-5.355%	4,721,876	+28.746%
2026-04-20	0.0678	0.0713	0.0647	0.0691	+1.767%	10,590,034	+21.852%
2026-04-19	0.0695	0.0716	0.0656	0.0679	-2.722%	5,504,347	+24.006%
2026-04-18	0.0723	0.0725	0.0678	0.0698	-3.458%	3,090,200	+20.630%
2026-04-17	0.0694	0.0740	0.0687	0.0723	+4.480%	7,255,978	+16.459%
2026-04-16	0.0735	0.0765	0.0621	0.0692	-5.075%	7,364,395	+21.676%
2026-04-15	0.0719	0.0779	0.0683	0.0729	+1.250%	3,639,563	+15.501%
2026-04-14	0.0724	0.0750	0.0706	0.0720	-0.415%	10,059,200	+16.944%
2026-04-13	0.0758	0.0758	0.0703	0.0723	-4.743%	3,671,415	+16.459%
2026-04-12	0.0732	0.0803	0.0728	0.0759	+3.406%	7,576,323	+10.935%
2026-04-11	0.0744	0.0745	0.0701	0.0734	-1.344%	3,335,698	+14.714%
2026-04-10	0.0698	0.0756	0.0677	0.0744	+6.590%	7,484,414	+13.172%
2026-04-09	0.0606	0.0716	0.0596	0.0698	+15.372%	3,824,595	+20.630%
2026-04-08	0.0569	0.0649	0.0561	0.0605	+6.327%	7,085,630	+39.174%
2026-04-07	0.0558	0.0589	0.0551	0.0569	+2.154%	4,338,719	+47.979%
2026-04-06	0.0538	0.0560	0.0520	0.0557	+3.724%	4,701,426	+51.167%
2026-04-05	0.0543	0.0562	0.0526	0.0537	-1.105%	13,089,653	+56.797%
2026-04-04	0.0522	0.0559	0.0520	0.0543	+4.023%	1,142,602	+55.064%
2026-04-03	0.0573	0.0580	0.0512	0.0522	-9.059%	6,485,655	+61.303%
2026-04-02	0.0604	0.0607	0.0545	0.0574	-4.967%	5,122,469	+46.690%
2026-04-01	0.0505	0.0605	0.0496	0.0604	+19.604%	11,731,382	+39.404%
2026-03-31	0.0496	0.0541	0.0487	0.0505	+1.815%	8,665,030	+66.733%
2026-03-30	0.0502	0.0517	0.0484	0.0496	-0.800%	35,573,265	+69.758%
2026-03-29	0.0517	0.0550	0.0490	0.0500	-3.288%	3,226,673	+68.400%
2026-03-28	0.0411	0.0521	0.0407	0.0517	+25.791%	8,673,953	+62.863%
2026-03-27	0.0426	0.0432	0.0404	0.0411	-3.521%	32,389,306	+104.866%
2026-03-26	0.0432	0.0462	0.0419	0.0426	-0.930%	14,069,478	+97.653%
2026-03-25	0.0459	0.0491	0.0402	0.0430	-6.318%	2,887,311	+95.814%
2026-03-24	0.0481	0.0493	0.0457	0.0459	-3.975%	7,546,455	+83.442%
2026-03-23	0.0493	0.0494	0.0462	0.0478	-3.043%	4,445,146	+76.151%
2026-03-22	0.0515	0.0524	0.0487	0.0493	-4.457%	9,801,558	+70.791%
2026-03-21	0.0474	0.0517	0.0468	0.0516	+9.322%	3,482,883	+63.178%
2026-03-20	0.0418	0.0507	0.0413	0.0472	+13.189%	4,351,344	+78.390%
2026-03-19	0.0349	0.0435	0.0348	0.0417	+19.484%	9,844,238	+101.918%
2026-03-18	0.0388	0.0389	0.0348	0.0349	-10.052%	22,870,181	+141.261%
2026-03-17	0.0429	0.0437	0.0371	0.0388	-9.557%	21,133,881	+117.010%
2026-03-16	0.0457	0.0476	0.0424	0.0429	-6.127%	17,251,091	+96.270%
2026-03-15	0.0459	0.0489	0.0445	0.0457	-0.436%	6,535,656	+84.245%
2026-03-14	0.0440	0.0483	0.0416	0.0459	+4.318%	6,534,866	+83.442%
2026-03-13	0.0430	0.0467	0.0427	0.0440	+2.326%	14,479,498	+91.364%
2026-03-12	0.0419	0.0446	0.0416	0.0430	+2.871%	10,412,863	+95.814%
2026-03-11	0.0453	0.0457	0.0394	0.0418	-7.930%	11,450,862	+101.435%
2026-03-10	0.0322	0.0486	0.0306	0.0454	+41.433%	20,501,484	+85.463%
2026-03-09	0.0349	0.0356	0.0305	0.0321	-8.023%	11,973,270	+162.305%
2026-03-08	0.0373	0.0377	0.0334	0.0349	-6.434%	9,114,473	+141.261%
2026-03-07	0.0384	0.0390	0.0357	0.0373	-2.611%	4,543,825	+125.737%
2026-03-06	0.0369	0.0408	0.0361	0.0383	+3.794%	11,273,197	+119.843%
2026-03-05	0.0387	0.0430	0.0357	0.0369	-4.651%	20,151,112	+128.184%
2026-03-04	0.0393	0.0399	0.0353	0.0387	-1.023%	22,631,422	+117.571%
2026-03-03	0.0568	0.0568	0.0351	0.0391	-31.162%	24,338,685	+115.345%
2026-03-02	0.0372	0.0603	0.0367	0.0568	+52.688%	37,365,084	+48.239%
2026-03-01	0.0263	0.0428	0.0256	0.0372	+40.377%	26,609,352	+126.344%
2026-02-28	0.0303	0.0322	0.0257	0.0265	-12.829%	13,776,135	+217.736%
2026-02-27	0.0338	0.0351	0.0241	0.0304	-10.059%	62,681,551	+176.974%
2026-02-26	0.1145	0.1156	0.0300	0.0338	-70.455%	43,513,467	+149.112%
2026-02-25	0.0939	0.1314	0.0933	0.1144	+21.832%	17,481,444	-26.399%
2026-02-24	0.0909	0.0960	0.0874	0.0939	+3.300%	9,793,835	-10.330%
2026-02-23	0.0917	0.0991	0.0842	0.0909	-0.547%	22,551,680	-7.371%
2026-02-22	0.0712	0.0979	0.0709	0.0914	+28.371%	11,615,438	-7.877%
2026-02-21	0.0727	0.0760	0.0709	0.0712	-2.063%	5,502,298	+18.258%
2026-02-20	0.0776	0.0790	0.0723	0.0727	-6.314%	14,398,806	+15.818%
2026-02-19	0.0793	0.0807	0.0750	0.0776	-2.267%	12,341,140	+8.505%
2026-02-18	0.0771	0.0872	0.0748	0.0794	+2.983%	10,766,456	+6.045%
2026-02-17	0.0786	0.0801	0.0714	0.0771	-1.783%	10,904,611	+9.209%
2026-02-16	0.0785	0.0810	0.0752	0.0785	0.000%	12,169,376	+7.261%
2026-02-15	0.0751	0.0819	0.0733	0.0785	+4.527%	9,455,955	+7.261%
2026-02-14	0.0982	0.1012	0.0708	0.0751	-23.523%	16,538,243	+12.117%
2026-02-13	0.0749	0.1055	0.0728	0.0982	+31.459%	17,893,823	-14.257%
2026-02-12	0.0669	0.0796	0.0657	0.0747	+11.659%	10,855,007	+12.718%
2026-02-11	0.0652	0.0732	0.0639	0.0669	+2.607%	15,015,644	+25.859%
2026-02-10	0.0689	0.0714	0.0598	0.0652	-5.507%	13,895,233	+29.141%
2026-02-09	0.0780	0.0795	0.0679	0.0690	-11.538%	17,262,339	+22.029%
2026-02-08	0.0567	0.0816	0.0536	0.0780	+37.809%	16,202,525	+7.949%
2026-02-07	0.0881	0.0913	0.0565	0.0566	-35.755%	16,423,379	+48.763%
2026-02-06	0.0778	0.1000	0.0620	0.0881	+13.385%	32,247,893	-4.427%
2026-02-05	0.0804	0.0824	0.0505	0.0777	-3.358%	47,163,897	+8.366%
2026-02-04	0.0635	0.0865	0.0606	0.0804	+26.415%	81,817,019	+4.726%
2026-02-03	0.0452	0.0642	0.0442	0.0636	+40.708%	20,101,843	+32.390%
2026-02-02	0.0407	0.0475	0.0400	0.0452	+11.057%	61,034,937	+86.283%
2026-02-01	0.0426	0.0439	0.0374	0.0407	-4.235%	58,697,016	+106.880%
2026-01-31	0.0436	0.0436	0.0390	0.0425	-2.523%	23,291,126	+98.118%
2026-01-30	0.0491	0.0500	0.0408	0.0436	-11.202%	42,777,590	+93.119%
2026-01-29	0.0521	0.0547	0.0474	0.0491	-5.758%	29,035,634	+71.487%
2026-01-28	0.0539	0.0547	0.0509	0.0521	-3.340%	33,483,483	+61.612%
2026-01-27	0.0496	0.0550	0.0485	0.0539	+8.669%	13,533,841	+56.215%
2026-01-26	0.0528	0.0542	0.0492	0.0496	-5.882%	43,517,863	+69.758%
2026-01-25	0.0583	0.0596	0.0526	0.0527	-9.450%	17,924,032	+59.772%
2026-01-24	0.0625	0.0654	0.0566	0.0582	-6.880%	12,199,644	+44.674%
2026-01-23	0.0655	0.0686	0.0597	0.0625	-4.580%	31,577,705	+34.720%
2026-01-22	0.0777	0.0784	0.0653	0.0655	-15.701%	40,653,870	+28.550%
2026-01-21	0.0825	0.0851	0.0745	0.0777	-5.704%	41,575,607	+8.366%
2026-01-20	0.0627	0.0857	0.0609	0.0824	+31.419%	36,095,379	+2.184%
2026-01-19	0.0538	0.0653	0.0469	0.0627	+16.760%	40,333,876	+34.290%
2026-01-18	0.0487	0.0552	0.0487	0.0537	+10.267%	12,294,174	+56.797%
2026-01-17	0.0499	0.0529	0.0482	0.0487	-2.405%	16,444,672	+72.895%
2026-01-16	0.0561	0.0566	0.0493	0.0499	-11.052%	39,397,047	+68.737%
2026-01-15	0.0614	0.0642	0.0554	0.0561	-8.632%	58,262,395	+50.089%
2026-01-14	0.0583	0.0724	0.0531	0.0614	+5.498%	61,290,753	+37.134%
2026-01-13	0.0497	0.0590	0.0476	0.0582	+17.103%	36,364,643	+44.674%
2026-01-12	0.0468	0.0522	0.0461	0.0497	+6.424%	32,849,804	+69.416%
2026-01-11	0.0432	0.0477	0.0428	0.0467	+8.102%	10,018,271	+80.300%
2026-01-10	0.0423	0.0445	0.0412	0.0432	+2.370%	17,461,488	+94.907%
2026-01-09	0.0372	0.0427	0.0362	0.0422	+13.441%	38,894,803	+99.526%
2026-01-08	0.0335	0.0375	0.0312	0.0372	+11.045%	42,372,882	+126.344%
2026-01-07	0.0363	0.0363	0.0332	0.0335	-7.459%	46,255,801	+151.343%
2026-01-06	0.0369	0.0370	0.0351	0.0362	-1.897%	38,247,968	+132.597%
2026-01-05	0.0356	0.0376	0.0345	0.0369	+3.652%	37,674,423	+128.184%
2026-01-04	0.0361	0.0367	0.0344	0.0356	-1.385%	24,625,452	+136.517%
2026-01-03	0.0321	0.0382	0.0319	0.0361	+12.461%	30,229,752	+133.241%
2026-01-02	0.0345	0.0356	0.0308	0.0321	-6.957%	31,718,668	+162.305%
2026-01-01	0.0358	0.0363	0.0343	0.0345	-3.631%	28,017,372	+144.058%
2025-12-31	0.0360	0.0370	0.0340	0.0358	-0.556%	34,536,965	+135.196%
2025-12-30	0.0376	0.0389	0.0357	0.0360	-4.000%	35,607,950	+133.889%
2025-12-29	0.0402	0.0411	0.0358	0.0375	-6.716%	42,878,300	+124.533%
2025-12-28	0.0459	0.0471	0.0389	0.0402	-12.418%	12,530,039	+109.453%
2025-12-27	0.0448	0.0512	0.0423	0.0459	+2.455%	19,787,294	+83.442%
2025-12-26	0.0434	0.0487	0.0417	0.0448	+3.226%	42,247,335	+87.946%
2025-12-25	0.0432	0.0438	0.0403	0.0434	+0.231%	19,213,152	+94.009%
2025-12-24	0.0426	0.0437	0.0394	0.0433	+1.643%	36,775,777	+94.457%
2025-12-23	0.0429	0.0449	0.0403	0.0426	-0.699%	37,021,661	+97.653%
2025-12-22	0.0437	0.0447	0.0405	0.0429	-1.831%	44,756,260	+96.270%
2025-12-21	0.0438	0.0457	0.0419	0.0437	-0.228%	27,281,817	+92.677%
2025-12-20	0.0390	0.0466	0.0387	0.0438	+12.308%	38,870,904	+92.237%
2025-12-19	0.0371	0.0550	0.0364	0.0390	+5.121%	81,435,253	+115.897%
2025-12-18	0.0400	0.0402	0.0320	0.0371	-7.481%	48,829,962	+126.954%
2025-12-17	0.0482	0.0494	0.0383	0.0401	-16.805%	32,973,605	+109.975%
2025-12-16	0.0394	0.0494	0.0382	0.0482	+22.335%	44,592,976	+74.689%
2025-12-15	0.0297	0.0401	0.0297	0.0394	+33.108%	34,241,770	+113.706%
2025-12-14	0.0292	0.0309	0.0285	0.0296	+1.370%	13,476,867	+184.459%
2025-12-13	0.0314	0.0316	0.0292	0.0292	-7.006%	21,649,679	+188.356%
2025-12-12	0.0331	0.0334	0.0311	0.0314	-5.136%	44,515,816	+168.153%
2025-12-11	0.0345	0.0356	0.0326	0.0331	-4.058%	42,603,976	+154.381%
2025-12-10	0.0383	0.0397	0.0342	0.0345	-9.922%	53,082,496	+144.058%
2025-12-09	0.0394	0.0402	0.0376	0.0383	-2.792%	58,388,726	+119.843%
2025-12-08	0.0399	0.0409	0.0381	0.0394	-1.253%	49,637,985	+113.706%
2025-12-07	0.0401	0.0421	0.0388	0.0399	-0.499%	16,105,952	+111.028%
2025-12-06	0.0385	0.0421	0.0384	0.0401	+4.156%	28,767,601	+109.975%
2025-12-05	0.0401	0.0409	0.0375	0.0385	-4.229%	28,854,265	+118.701%
2025-12-04	0.0470	0.0485	0.0397	0.0402	-14.650%	63,809,965	+109.453%
2025-12-03	0.0420	0.0500	0.0409	0.0471	+11.876%	95,426,554	+78.769%
2025-12-02	0.0404	0.0441	0.0391	0.0421	+3.951%	83,414,476	+100.000%
2025-12-01	0.0462	0.0566	0.0368	0.0405	-12.338%	102,522,437	+107.901%
2025-11-30	0.0337	0.0493	0.0325	0.0462	+36.283%	42,535,946	+82.251%
2025-11-29	0.0513	0.0662	0.0332	0.0339	-34.047%	55,778,657	+148.378%
2025-11-28	0.0367	0.0558	0.0364	0.0514	+40.054%	79,489,132	+63.813%
2025-11-27	0.0311	0.0411	0.0306	0.0367	+18.387%	138,540,162	+129.428%
2025-11-26	0.0528	0.0565	0.0262	0.0310	-41.288%	115,378,392	+171.613%
2025-11-25	0.0327	0.0552	0.0323	0.0528	+61.468%	85,307,788	+59.470%
2025-11-24	0.0351	0.0351	0.0241	0.0327	-7.102%	21,429,774	+157.492%
2025-11-23	0.0376	0.0393	0.0342	0.0352	-6.878%	11,863,312	+139.205%
2025-11-22	0.0286	0.0406	0.0279	0.0378	+32.632%	15,372,749	+122.751%
2025-11-21	0.0291	0.0294	0.0269	0.0285	-2.062%	22,246,268	+195.439%
2025-11-20	0.0312	0.0323	0.0290	0.0291	-6.731%	23,358,897	+189.347%
2025-11-19	0.0321	0.0329	0.0312	0.0312	-2.804%	15,568,240	+169.872%
2025-11-18	0.0312	0.0321	0.0291	0.0321	+2.885%	59,738,387	+162.305%
2025-11-17	0.0298	0.0319	0.0292	0.0312	+4.698%	55,063,907	+169.872%
2025-11-16	0.0300	0.0313	0.0286	0.0298	-0.667%	20,942,350	+182.550%
2025-11-15	0.0326	0.0334	0.0298	0.0300	-7.975%	35,409,278	+180.667%
2025-11-14	0.0298	0.0329	0.0289	0.0326	+9.396%	53,830,350	+158.282%
2025-11-13	0.0295	0.0319	0.0290	0.0298	+1.017%	24,532,223	+182.550%
2025-11-12	0.0295	0.0323	0.0290	0.0295	-0.338%	15,338,215	+185.424%
2025-11-11	0.0286	0.0296	0.0270	0.0296	+3.497%	31,673,236	+184.459%
2025-11-10	0.0292	0.0316	0.0284	0.0286	-2.389%	61,680,659	+194.406%
2025-11-09	0.0264	0.0308	0.0256	0.0293	+10.985%	31,983,429	+187.372%
2025-11-08	0.0241	0.0265	0.0235	0.0264	+9.091%	65,706,308	+218.939%
2025-11-07	0.0250	0.0253	0.0221	0.0242	-3.200%	59,530,860	+247.934%
2025-11-06	0.0280	0.0285	0.0246	0.0250	-11.032%	68,785,812	+236.800%
2025-11-05	0.0287	0.0303	0.0243	0.0281	-1.748%	132,597,152	+199.644%
2025-11-04	0.0211	0.0310	0.0204	0.0286	+35.545%	109,782,999	+194.406%
2025-11-03	0.0185	0.0233	0.0176	0.0211	+14.054%	75,830,490	+299.052%
2025-11-02	0.0170	0.0187	0.0169	0.0185	+8.824%	11,438,084	+355.135%
2025-11-01	0.0157	0.0184	0.0149	0.0170	+8.280%	17,469,720	+395.294%
2025-10-31	0.0122	0.0165	0.0120	0.0157	+29.752%	37,036,690	+436.306%
2025-10-30	0.0129	0.0135	0.0120	0.0121	-6.202%	52,836,950	+595.868%
2025-10-29	0.0143	0.0145	0.0129	0.0129	-9.155%	26,589,666	+552.713%
2025-10-28	0.0145	0.0170	0.0139	0.0142	-2.069%	36,692,986	+492.958%
2025-10-27	0.0143	0.0157	0.0138	0.0145	+0.694%	58,593,650	+480.690%
2025-10-26	0.0141	0.0162	0.0138	0.0144	+2.128%	23,028,473	+484.722%
2025-10-25	0.0128	0.0141	0.0127	0.0141	+10.156%	13,540,318	+497.163%
2025-10-24	0.0130	0.0143	0.0124	0.0128	-1.538%	24,960,335	+557.813%
2025-10-23	0.0125	0.0133	0.0116	0.0130	+4.000%	25,823,914	+547.692%
2025-10-22	0.0141	0.0148	0.0116	0.0125	-11.348%	51,237,320	+573.600%
2025-10-21	0.0135	0.0211	0.0123	0.0141	+3.676%	78,595,622	+497.163%
2025-10-20	0.0134	0.0143	0.0132	0.0136	+1.493%	30,529,792	+519.118%
2025-10-19	0.0138	0.0147	0.0130	0.0134	-2.190%	37,300,905	+528.358%
2025-10-18	0.0113	0.0139	0.0107	0.0137	+21.239%	53,420,180	+514.599%
2025-10-17	0.0116	0.0119	0.0102	0.0113	-3.419%	176,389,330	+645.133%
2025-10-16	0.0123	0.0128	0.0114	0.0117	-4.098%	73,032,686	+619.658%
2025-10-15	0.0123	0.0128	0.0119	0.0122	-0.813%	57,953,480	+590.164%
2025-10-14	0.0131	0.0135	0.0114	0.0123	-6.107%	84,708,376	+584.553%
2025-10-13	0.0124	0.0146	0.0122	0.0131	+5.645%	143,792,331	+542.748%
2025-10-12	0.0130	0.0134	0.0112	0.0124	-4.615%	113,770,602	+579.032%
2025-10-11	0.0199	0.0201	0.0102	0.0130	-35.000%	156,482,086	+547.692%
2025-10-10	0.0211	0.0218	0.0196	0.0200	-5.660%	26,287,705	+321.000%
2025-10-09	0.0217	0.0228	0.0201	0.0212	-1.852%	27,942,164	+297.170%
2025-10-08	0.0202	0.0219	0.0196	0.0216	+6.931%	20,824,488	+289.815%
2025-10-07	0.0225	0.0235	0.0199	0.0202	-10.619%	36,380,199	+316.832%
2025-10-06	0.0221	0.0242	0.0207	0.0226	+2.262%	33,068,478	+272.566%
2025-10-05	0.0224	0.0233	0.0216	0.0221	-1.339%	40,503,461	+280.995%
2025-10-04	0.0241	0.0243	0.0220	0.0224	-7.054%	59,863,723	+275.893%
2025-10-03	0.0225	0.0246	0.0224	0.0241	+6.637%	77,850,881	+249.378%
2025-10-02	0.0214	0.0230	0.0207	0.0226	+5.607%	49,668,693	+272.566%
2025-10-01	0.0200	0.0219	0.0198	0.0214	+7.000%	63,649,631	+293.458%
2025-09-30	0.0194	0.0204	0.0193	0.0200	+3.093%	28,969,351	+321.000%
2025-09-29	0.0203	0.0207	0.0189	0.0194	-3.960%	41,842,590	+334.021%
2025-09-28	0.0210	0.0210	0.0197	0.0202	-3.810%	13,415,778	+316.832%
2025-09-27	0.0212	0.0219	0.0204	0.0210	0.000%	31,494,751	+300.952%
2025-09-26	0.0187	0.0225	0.0182	0.0210	+12.299%	101,107,548	+300.952%
2025-09-25	0.0182	0.0206	0.0173	0.0187	+2.747%	78,861,899	+350.267%
2025-09-24	0.0173	0.0187	0.0163	0.0182	+5.202%	41,745,668	+362.637%
2025-09-23	0.0167	0.0175	0.0161	0.0173	+4.217%	50,627,842	+386.705%
2025-09-22	0.0201	0.0201	0.0163	0.0166	-17.413%	53,726,134	+407.229%
2025-09-21	0.0206	0.0207	0.0189	0.0201	-2.427%	42,206,042	+318.905%
2025-09-20	0.0204	0.0208	0.0193	0.0206	+0.980%	65,865,122	+308.738%
2025-09-19	0.0220	0.0224	0.0199	0.0204	-6.849%	72,343,210	+312.745%
2025-09-18	0.0200	0.0236	0.0198	0.0219	+8.955%	64,074,590	+284.475%
2025-09-17	0.0204	0.0210	0.0198	0.0201	-1.471%	22,904,285	+318.905%
2025-09-16	0.0192	0.0206	0.0189	0.0204	+6.250%	25,611,402	+312.745%
2025-09-15	0.0211	0.0215	0.0191	0.0192	-9.005%	30,171,240	+338.542%
2025-09-14	0.0223	0.0227	0.0207	0.0211	-4.955%	25,597,107	+299.052%
2025-09-13	0.0209	0.0231	0.0209	0.0222	+6.220%	40,507,625	+279.279%
2025-09-12	0.0185	0.0233	0.0185	0.0209	+12.973%	52,702,266	+302.871%
2025-09-11	0.0197	0.0201	0.0175	0.0185	-6.091%	55,957,564	+355.135%
2025-09-10	0.0194	0.0205	0.0190	0.0197	+1.546%	30,877,231	+327.411%
2025-09-09	0.0200	0.0215	0.0190	0.0194	-2.513%	44,107,916	+334.021%
2025-09-08	0.0187	0.0202	0.0184	0.0199	+6.417%	27,313,664	+323.116%
2025-09-07	0.0184	0.0190	0.0182	0.0187	+1.630%	12,152,559	+350.267%
2025-09-06	0.0175	0.0189	0.0175	0.0184	+5.747%	14,663,337	+357.609%
2025-09-05	0.0170	0.0183	0.0168	0.0174	+2.353%	24,378,832	+383.908%
2025-09-04	0.0182	0.0185	0.0170	0.0170	-6.593%	16,138,410	+395.294%
2025-09-03	0.0170	0.0186	0.0170	0.0182	+7.059%	18,098,325	+362.637%
2025-09-02	0.0173	0.0176	0.0158	0.0170	-1.734%	39,599,110	+395.294%
2025-09-01	0.0184	0.0187	0.0172	0.0173	-5.978%	20,260,042	+386.705%
2025-08-31	0.0192	0.0193	0.0182	0.0184	-3.665%	11,930,016	+357.609%
2025-08-30	0.0174	0.0191	0.0168	0.0191	+9.770%	24,023,993	+340.838%
2025-08-29	0.0188	0.0191	0.0172	0.0174	-7.447%	34,746,979	+383.908%
2025-08-28	0.0184	0.0191	0.0178	0.0188	+2.174%	20,306,695	+347.872%
2025-08-27	0.0176	0.0188	0.0176	0.0184	+5.143%	20,560,158	+357.609%
2025-08-26	0.0187	0.0188	0.0165	0.0175	-6.417%	160,103,889	+381.143%
2025-08-25	0.0201	0.0214	0.0186	0.0187	-6.965%	72,702,699	+350.267%
2025-08-24	0.0218	0.0218	0.0197	0.0201	-7.798%	34,978,154	+318.905%
2025-08-23	0.0203	0.0226	0.0203	0.0218	+7.389%	84,591,406	+286.239%
2025-08-22	0.0193	0.0204	0.0182	0.0203	+5.181%	165,735,480	+314.778%
2025-08-21	0.0202	0.0208	0.0193	0.0193	-4.455%	67,968,270	+336.269%
2025-08-20	0.0202	0.0203	0.0192	0.0202	0.000%	146,168,149	+316.832%
2025-08-19	0.0202	0.0208	0.0196	0.0202	+0.498%	91,817,254	+316.832%
2025-08-18	0.0217	0.0218	0.0195	0.0201	-6.944%	59,512,279	+318.905%
2025-08-17	0.0209	0.0218	0.0207	0.0216	+3.349%	42,915,892	+289.815%
2025-08-16	0.0193	0.0209	0.0189	0.0209	+8.290%	53,422,768	+302.871%
2025-08-15	0.0202	0.0205	0.0191	0.0193	-4.926%	76,271,207	+336.269%
2025-08-14	0.0233	0.0238	0.0196	0.0203	-12.500%	72,924,870	+314.778%
2025-08-13	0.0239	0.0246	0.0228	0.0232	-2.929%	114,258,537	+262.931%
2025-08-12	0.0244	0.0246	0.0224	0.0239	-2.049%	126,386,381	+252.301%
2025-08-11	0.0219	0.0296	0.0219	0.0244	+10.909%	134,482,503	+245.082%
2025-08-10	0.0218	0.0230	0.0208	0.0220	+0.917%	76,407,944	+282.727%
2025-08-09	0.0199	0.0220	0.0199	0.0218	+9.000%	38,519,523	+286.239%
2025-08-08	0.0202	0.0214	0.0195	0.0200	-0.990%	79,586,661	+321.000%
2025-08-07	0.0200	0.0216	0.0195	0.0202	+1.000%	51,990,829	+316.832%
2025-08-06	0.0180	0.0201	0.0169	0.0200	+11.732%	44,944,826	+321.000%
2025-08-05	0.0190	0.0194	0.0179	0.0179	-5.789%	52,954,973	+370.391%
2025-08-04	0.0183	0.0192	0.0181	0.0190	+3.825%	42,371,128	+343.158%
2025-08-03	0.0181	0.0187	0.0172	0.0183	+1.105%	66,326,667	+360.109%
2025-08-02	0.0201	0.0203	0.0178	0.0181	-9.950%	60,762,069	+365.193%
2025-08-01	0.0220	0.0226	0.0192	0.0201	-8.636%	88,608,212	+318.905%
2025-07-31	0.0227	0.0231	0.0212	0.0220	-3.084%	47,951,169	+282.727%
2025-07-30	0.0228	0.0231	0.0218	0.0227	-0.439%	42,290,449	+270.925%
2025-07-29	0.0249	0.0250	0.0225	0.0228	-8.434%	68,721,750	+269.298%
2025-07-28	0.0246	0.0273	0.0245	0.0249	+1.633%	76,070,876	+238.153%
2025-07-27	0.0247	0.0252	0.0239	0.0245	-0.810%	30,987,699	+243.673%
2025-07-26	0.0238	0.0254	0.0236	0.0247	+3.347%	44,756,434	+240.891%
2025-07-25	0.0259	0.0262	0.0235	0.0239	-7.722%	161,106,845	+252.301%
2025-07-24	0.0310	0.0310	0.0243	0.0259	-16.452%	94,676,185	+225.097%
2025-07-23	0.0316	0.0349	0.0304	0.0310	-1.899%	73,114,297	+171.613%
2025-07-22	0.0315	0.0351	0.0297	0.0316	0.000%	113,697,635	+166.456%
2025-07-21	0.0325	0.0332	0.0298	0.0316	-2.469%	90,535,045	+166.456%
2025-07-20	0.0290	0.0326	0.0287	0.0324	+11.724%	44,006,324	+159.877%
2025-07-19	0.0319	0.0323	0.0286	0.0290	-9.091%	54,246,880	+190.345%
2025-07-18	0.0332	0.0353	0.0310	0.0319	-3.916%	105,467,930	+163.950%
2025-07-17	0.0323	0.0356	0.0318	0.0332	+2.786%	79,758,350	+153.614%
2025-07-16	0.0316	0.0335	0.0303	0.0323	+2.215%	98,219,955	+160.681%
2025-07-15	0.0308	0.0326	0.0290	0.0316	+2.597%	154,722,047	+166.456%
2025-07-14	0.0313	0.0342	0.0303	0.0308	-1.911%	136,881,274	+173.377%
2025-07-13	0.0296	0.0328	0.0293	0.0314	+6.081%	47,641,812	+168.153%
2025-07-12	0.0319	0.0334	0.0291	0.0296	-6.918%	76,002,983	+184.459%
2025-07-11	0.0302	0.0361	0.0300	0.0318	+5.298%	190,162,096	+164.780%
2025-07-10	0.0258	0.0314	0.0256	0.0302	+17.510%	105,076,549	+178.808%
2025-07-09	0.0241	0.0265	0.0239	0.0257	+7.083%	70,794,777	+227.626%
2025-07-08	0.0261	0.0264	0.0239	0.0240	-8.046%	66,337,306	+250.833%
2025-07-07	0.0270	0.0285	0.0259	0.0261	-3.333%	65,574,121	+222.605%
2025-07-06	0.0274	0.0285	0.0258	0.0270	-1.460%	33,930,094	+211.852%
2025-07-05	0.0263	0.0299	0.0259	0.0274	+4.183%	46,506,237	+207.299%
2025-07-04	0.0285	0.0298	0.0262	0.0263	-8.042%	57,099,865	+220.152%
2025-07-03	0.0281	0.0326	0.0281	0.0286	+1.418%	140,132,186	+194.406%
2025-07-02	0.0260	0.0282	0.0249	0.0282	+8.462%	107,010,931	+198.582%

.dark-mode .DrbDK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrbDK8{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUSDTAdvanced Technology Coin / Tether USDcrypto Composite

ARCUSDT
Advanced Technology Coin / Tether USD
crypto Composite