Dark

ARBUSDTPERP
ARB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARBUSDT)
crypto Binance

Real-time

Sep 10, 2025 11:53:04 PM EDT

0.5242USDT+3.108%(+0.0158)347,555,661ARB178,375,439USDT

0.5241Bid 0.5242Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.5125	0.5257	0.5103	0.5242	+2.283%	47,190,066	0.000%
2025-09-10	0.5124	0.5264	0.5009	0.5125	+0.039%	391,125,540	+2.283%
2025-09-09	0.5131	0.5392	0.5035	0.5123	-0.156%	469,773,784	+2.323%
2025-09-08	0.4960	0.5160	0.4906	0.5131	+3.468%	359,078,623	+2.163%
2025-09-07	0.4882	0.4991	0.4866	0.4959	+1.577%	187,695,314	+5.707%
2025-09-06	0.4945	0.5002	0.4827	0.4882	-1.254%	202,104,908	+7.374%
2025-09-05	0.4820	0.5118	0.4817	0.4944	+2.551%	495,701,396	+6.028%
2025-09-04	0.5100	0.5131	0.4779	0.4821	-5.471%	355,528,665	+8.733%
2025-09-03	0.5026	0.5193	0.4922	0.5100	+1.472%	338,740,028	+2.784%
2025-09-02	0.4769	0.5062	0.4746	0.5026	+5.389%	425,009,690	+4.298%
2025-09-01	0.4961	0.5137	0.4660	0.4769	-3.870%	513,333,341	+9.918%
2025-08-31	0.4989	0.5180	0.4953	0.4961	-0.561%	290,591,613	+5.664%
2025-08-30	0.4906	0.5035	0.4792	0.4989	+1.692%	286,481,063	+5.071%
2025-08-29	0.5231	0.5241	0.4835	0.4906	-6.195%	607,815,498	+6.849%
2025-08-28	0.5050	0.5364	0.4998	0.5230	+3.564%	555,743,583	+0.229%
2025-08-27	0.5299	0.5330	0.4969	0.5050	-4.699%	705,562,815	+3.802%
2025-08-26	0.5171	0.5434	0.5131	0.5299	+2.475%	624,241,886	-1.076%
2025-08-25	0.5790	0.5916	0.5100	0.5171	-10.675%	808,619,152	+1.373%
2025-08-24	0.6130	0.6247	0.5648	0.5789	-5.578%	883,880,458	-9.449%
2025-08-23	0.5870	0.6146	0.5674	0.6131	+4.446%	697,142,258	-14.500%
2025-08-22	0.4960	0.6078	0.4736	0.5870	+18.323%	1,409,228,564	-10.698%
2025-08-21	0.5133	0.5206	0.4847	0.4961	-3.351%	533,130,883	+5.664%
2025-08-20	0.4728	0.5190	0.4713	0.5133	+8.566%	839,515,820	+2.124%
2025-08-19	0.5111	0.5242	0.4717	0.4728	-7.494%	796,766,041	+10.871%
2025-08-18	0.5361	0.5436	0.5058	0.5111	-4.646%	1,047,739,693	+2.563%
2025-08-17	0.4925	0.5645	0.4853	0.5360	+8.855%	954,294,997	-2.201%
2025-08-16	0.4811	0.4980	0.4715	0.4924	+2.349%	379,743,180	+6.458%
2025-08-15	0.5164	0.5365	0.4709	0.4811	-6.818%	944,720,467	+8.959%
2025-08-14	0.5715	0.5762	0.4896	0.5163	-9.643%	1,305,059,171	+1.530%
2025-08-13	0.4774	0.5828	0.4703	0.5714	+19.690%	1,395,917,805	-8.260%
2025-08-12	0.4356	0.4800	0.4331	0.4774	+9.571%	491,090,863	+9.803%
2025-08-11	0.4668	0.4814	0.4328	0.4357	-6.662%	581,415,821	+20.312%
2025-08-10	0.4735	0.4856	0.4487	0.4668	-1.394%	418,780,672	+12.296%
2025-08-09	0.4339	0.4802	0.4334	0.4734	+9.129%	451,389,075	+10.731%
2025-08-08	0.4168	0.4364	0.4101	0.4338	+4.104%	480,442,170	+20.839%
2025-08-07	0.3888	0.4191	0.3860	0.4167	+7.203%	322,709,732	+25.798%
2025-08-06	0.3834	0.3922	0.3730	0.3887	+1.356%	271,883,032	+34.860%
2025-08-05	0.4053	0.4058	0.3748	0.3835	-5.355%	355,939,566	+36.688%
2025-08-04	0.3826	0.4117	0.3819	0.4052	+5.935%	301,859,960	+29.368%
2025-08-03	0.3686	0.3859	0.3633	0.3825	+3.771%	202,240,926	+37.046%
2025-08-02	0.3771	0.3823	0.3607	0.3686	-2.280%	342,716,974	+42.214%
2025-08-01	0.3975	0.3989	0.3665	0.3772	-5.083%	572,272,003	+38.971%
2025-07-31	0.4153	0.4314	0.3949	0.3974	-4.287%	415,534,768	+31.907%
2025-07-30	0.4248	0.4264	0.3920	0.4152	-2.237%	438,396,095	+26.252%
2025-07-29	0.4342	0.4505	0.4145	0.4247	-2.165%	444,186,930	+23.428%
2025-07-28	0.4605	0.4790	0.4279	0.4341	-5.753%	557,951,083	+20.756%
2025-07-27	0.4486	0.4632	0.4460	0.4606	+2.675%	299,588,687	+13.808%
2025-07-26	0.4430	0.4577	0.4396	0.4486	+1.264%	270,590,344	+16.852%
2025-07-25	0.4307	0.4444	0.4126	0.4430	+2.856%	489,496,815	+18.330%
2025-07-24	0.4335	0.4493	0.4064	0.4307	-0.646%	610,530,934	+21.709%
2025-07-23	0.4825	0.4838	0.4159	0.4335	-10.155%	701,855,274	+20.923%
2025-07-22	0.4860	0.4937	0.4535	0.4825	-0.700%	686,163,951	+8.642%
2025-07-21	0.4833	0.5111	0.4741	0.4859	+0.538%	562,622,165	+7.882%
2025-07-20	0.4648	0.5103	0.4573	0.4833	+4.003%	551,805,695	+8.463%
2025-07-19	0.4524	0.4774	0.4375	0.4647	+2.742%	403,186,865	+12.804%
2025-07-18	0.4498	0.4971	0.4393	0.4523	+0.578%	879,832,437	+15.897%
2025-07-17	0.4403	0.4570	0.4276	0.4497	+2.112%	606,126,475	+16.567%
2025-07-16	0.4366	0.4586	0.4236	0.4404	+0.847%	717,587,904	+19.028%
2025-07-15	0.4024	0.4438	0.3902	0.4367	+8.497%	556,485,270	+20.037%
2025-07-14	0.4104	0.4337	0.3985	0.4025	-1.901%	541,777,406	+30.236%
2025-07-13	0.3996	0.4215	0.3971	0.4103	+2.678%	357,091,353	+27.760%
2025-07-12	0.4052	0.4132	0.3820	0.3996	-1.358%	340,184,836	+31.181%
2025-07-11	0.3964	0.4332	0.3886	0.4051	+2.221%	680,955,033	+29.400%
2025-07-10	0.3553	0.3995	0.3510	0.3963	+11.540%	505,474,936	+32.274%
2025-07-09	0.3380	0.3586	0.3338	0.3553	+5.118%	397,981,859	+47.537%
2025-07-08	0.3286	0.3424	0.3224	0.3380	+2.892%	288,203,908	+55.089%
2025-07-07	0.3343	0.3386	0.3251	0.3285	-1.735%	286,768,823	+59.574%
2025-07-06	0.3280	0.3390	0.3216	0.3343	+1.921%	271,726,970	+56.805%
2025-07-05	0.3241	0.3324	0.3200	0.3280	+1.203%	276,709,355	+59.817%
2025-07-04	0.3435	0.3474	0.3132	0.3241	-5.648%	517,550,822	+61.740%
2025-07-03	0.3477	0.3634	0.3377	0.3435	-1.208%	540,200,252	+52.606%
2025-07-02	0.3271	0.3571	0.3220	0.3477	+6.298%	843,356,991	+50.762%
2025-07-01	0.3448	0.3463	0.3210	0.3271	-5.161%	628,117,569	+60.257%
2025-06-30	0.3669	0.3763	0.3359	0.3449	-5.971%	1,378,405,061	+51.986%
2025-06-29	0.3110	0.3900	0.3048	0.3668	+17.942%	953,464,578	+42.912%
2025-06-28	0.3056	0.3136	0.3006	0.3110	+1.800%	165,005,201	+68.553%
2025-06-27	0.3036	0.3152	0.2977	0.3055	+0.626%	315,802,471	+71.588%
2025-06-26	0.3087	0.3155	0.2942	0.3036	-1.652%	420,492,317	+72.661%
2025-06-25	0.3153	0.3250	0.3054	0.3087	-2.062%	375,988,844	+69.809%
2025-06-24	0.3015	0.3351	0.2982	0.3152	+4.509%	467,899,882	+66.307%
2025-06-23	0.2676	0.3046	0.2642	0.3016	+12.748%	521,234,240	+73.806%
2025-06-22	0.2748	0.2809	0.2523	0.2675	-2.656%	568,631,054	+95.963%
2025-06-21	0.2864	0.2921	0.2673	0.2748	-4.084%	324,725,639	+90.757%
2025-06-20	0.3013	0.3101	0.2832	0.2865	-4.880%	366,005,435	+82.967%
2025-06-19	0.3071	0.3115	0.2963	0.3012	-1.921%	223,680,216	+74.037%
2025-06-18	0.3033	0.3110	0.2897	0.3071	+1.286%	349,466,796	+70.694%
2025-06-17	0.3183	0.3262	0.2988	0.3032	-4.744%	437,565,240	+72.889%
2025-06-16	0.3276	0.3419	0.3169	0.3183	-2.809%	409,065,965	+64.687%
2025-06-15	0.3331	0.3362	0.3189	0.3275	-1.681%	280,937,121	+60.061%
2025-06-14	0.3486	0.3498	0.3269	0.3331	-4.419%	228,142,128	+57.370%
2025-06-13	0.3658	0.3663	0.3296	0.3485	-4.729%	521,536,261	+50.416%
2025-06-12	0.3973	0.4013	0.3652	0.3658	-7.929%	325,372,191	+43.302%
2025-06-11	0.4143	0.4265	0.3933	0.3973	-4.080%	388,403,438	+31.941%
2025-06-10	0.3686	0.4190	0.3617	0.4142	+12.402%	465,366,391	+26.557%
2025-06-09	0.3421	0.3697	0.3355	0.3685	+7.717%	222,676,786	+42.252%
2025-06-08	0.3477	0.3496	0.3373	0.3421	-1.611%	123,165,180	+53.230%
2025-06-07	0.3316	0.3497	0.3311	0.3477	+4.887%	135,709,726	+50.762%
2025-06-06	0.3230	0.3465	0.3221	0.3315	+2.632%	238,274,605	+58.130%
2025-06-05	0.3587	0.3636	0.3168	0.3230	-9.953%	353,489,037	+62.291%
2025-06-04	0.3596	0.3736	0.3543	0.3587	-0.223%	258,603,735	+46.139%
2025-06-03	0.3576	0.3731	0.3554	0.3595	+0.531%	250,118,154	+45.814%
2025-06-02	0.3425	0.3599	0.3328	0.3576	+4.439%	258,307,142	+46.588%
2025-06-01	0.3393	0.3444	0.3297	0.3424	+0.884%	177,654,128	+53.096%
2025-05-31	0.3331	0.3471	0.3192	0.3394	+1.891%	289,105,431	+54.449%
2025-05-30	0.3960	0.3989	0.3309	0.3331	-15.884%	480,366,941	+57.370%
2025-05-29	0.4094	0.4416	0.3933	0.3960	-3.273%	437,936,924	+32.374%
2025-05-28	0.4019	0.4172	0.3891	0.4094	+1.866%	247,040,336	+28.041%
2025-05-27	0.3920	0.4144	0.3794	0.4019	+2.526%	220,293,545	+30.430%
2025-05-26	0.3936	0.4066	0.3865	0.3920	-0.407%	165,396,984	+33.724%
2025-05-25	0.3918	0.3947	0.3749	0.3936	+0.459%	148,237,708	+33.181%
2025-05-24	0.3907	0.4016	0.3879	0.3918	+0.307%	112,510,010	+33.793%
2025-05-23	0.4288	0.4447	0.3878	0.3906	-8.909%	353,049,381	+34.204%
2025-05-22	0.4110	0.4386	0.4095	0.4288	+4.356%	279,164,566	+22.248%
2025-05-21	0.3935	0.4197	0.3894	0.4109	+4.448%	388,164,422	+27.574%
2025-05-20	0.3918	0.4018	0.3793	0.3934	+0.434%	242,440,630	+33.249%
2025-05-19	0.3951	0.3998	0.3638	0.3917	-0.835%	279,584,072	+33.827%
2025-05-18	0.3758	0.4075	0.3651	0.3950	+5.109%	311,372,172	+32.709%
2025-05-17	0.3896	0.3908	0.3684	0.3758	-3.567%	266,097,987	+39.489%
2025-05-16	0.3979	0.4173	0.3852	0.3897	-2.036%	230,015,951	+34.514%
2025-05-15	0.4263	0.4351	0.3871	0.3978	-6.685%	337,214,883	+31.775%
2025-05-14	0.4569	0.4615	0.4203	0.4263	-6.697%	262,287,046	+22.965%
2025-05-13	0.4301	0.4645	0.4064	0.4569	+6.231%	413,041,578	+14.730%
2025-05-12	0.4511	0.4804	0.4151	0.4301	-4.655%	504,883,197	+21.879%
2025-05-11	0.4840	0.5047	0.4398	0.4511	-6.817%	547,452,865	+16.205%
2025-05-10	0.3786	0.4970	0.3726	0.4841	+27.866%	649,865,996	+8.283%
2025-05-09	0.3625	0.3930	0.3599	0.3786	+4.470%	336,315,887	+38.457%
2025-05-08	0.3108	0.3677	0.3103	0.3624	+16.640%	342,369,590	+44.647%
2025-05-07	0.3083	0.3132	0.2983	0.3107	+0.778%	252,343,144	+68.716%
2025-05-06	0.3109	0.3122	0.2943	0.3083	-0.836%	164,681,483	+70.029%
2025-05-05	0.3104	0.3209	0.3054	0.3109	+0.193%	127,821,199	+68.607%
2025-05-04	0.3195	0.3229	0.3091	0.3103	-2.879%	133,964,520	+68.933%
2025-05-03	0.3387	0.3397	0.3158	0.3195	-5.641%	136,294,114	+64.069%
2025-05-02	0.3391	0.3454	0.3335	0.3386	-0.177%	131,153,942	+54.814%
2025-05-01	0.3256	0.3447	0.3255	0.3392	+4.145%	139,244,844	+54.540%
2025-04-30	0.3277	0.3348	0.3147	0.3257	-0.610%	156,928,109	+60.946%
2025-04-29	0.3358	0.3427	0.3239	0.3277	-2.383%	137,933,891	+59.963%
2025-04-28	0.3355	0.3482	0.3270	0.3357	+0.030%	172,603,067	+56.151%
2025-04-27	0.3524	0.3631	0.3322	0.3356	-4.740%	161,235,486	+56.198%
2025-04-26	0.3462	0.3577	0.3421	0.3523	+1.791%	138,410,026	+48.794%
2025-04-25	0.3421	0.3529	0.3350	0.3461	+1.169%	176,138,296	+51.459%
2025-04-24	0.3388	0.3444	0.3247	0.3421	+0.944%	185,852,245	+53.230%
2025-04-23	0.3222	0.3436	0.3203	0.3389	+5.216%	236,697,595	+54.677%
2025-04-22	0.2992	0.3246	0.2921	0.3221	+7.654%	213,844,174	+62.744%
2025-04-21	0.3045	0.3149	0.2969	0.2992	-1.708%	150,029,175	+75.201%
2025-04-20	0.3005	0.3073	0.2962	0.3044	+1.332%	117,639,418	+72.208%
2025-04-19	0.2906	0.3042	0.2898	0.3004	+3.337%	122,635,104	+74.501%
2025-04-18	0.2822	0.2932	0.2807	0.2907	+2.976%	122,561,055	+80.323%
2025-04-17	0.2785	0.2867	0.2749	0.2823	+1.328%	157,903,305	+85.689%
2025-04-16	0.2794	0.2842	0.2706	0.2786	-0.322%	235,514,154	+88.155%
2025-04-15	0.2957	0.2969	0.2791	0.2795	-5.447%	173,658,224	+87.549%
2025-04-14	0.3003	0.3126	0.2928	0.2956	-1.598%	242,708,751	+77.334%
2025-04-13	0.3108	0.3168	0.2952	0.3004	-3.346%	203,828,289	+74.501%
2025-04-12	0.2947	0.3122	0.2936	0.3108	+5.427%	147,354,730	+68.662%
2025-04-11	0.2860	0.2988	0.2850	0.2948	+3.077%	186,273,866	+77.815%
2025-04-10	0.2933	0.2938	0.2748	0.2860	-2.489%	228,904,500	+83.287%
2025-04-09	0.2642	0.3012	0.2554	0.2933	+11.014%	352,390,933	+78.725%
2025-04-08	0.2743	0.2827	0.2604	0.2642	-3.647%	251,814,472	+98.410%
2025-04-07	0.2679	0.2856	0.2420	0.2742	+2.352%	526,524,306	+91.174%
2025-04-06	0.3087	0.3089	0.2592	0.2679	-13.245%	322,393,396	+95.670%
2025-04-05	0.3124	0.3152	0.3045	0.3088	-1.152%	67,807,510	+69.754%
2025-04-04	0.3104	0.3181	0.3003	0.3124	+0.644%	183,101,514	+67.798%
2025-04-03	0.3068	0.3168	0.2933	0.3104	+1.140%	242,191,686	+68.879%
2025-04-02	0.3332	0.3390	0.3023	0.3069	-7.893%	268,507,894	+70.805%
2025-04-01	0.3277	0.3425	0.3273	0.3332	+1.678%	140,135,292	+57.323%
2025-03-31	0.3319	0.3351	0.3177	0.3277	-1.236%	151,794,157	+59.963%
2025-03-30	0.3308	0.3387	0.3252	0.3318	+0.302%	139,026,508	+57.987%
2025-03-29	0.3476	0.3494	0.3259	0.3308	-4.833%	152,616,724	+58.464%
2025-03-28	0.3841	0.3874	0.3414	0.3476	-9.503%	173,771,763	+50.806%
2025-03-27	0.3817	0.3908	0.3737	0.3841	+0.629%	108,792,887	+36.475%
2025-03-26	0.3933	0.4027	0.3775	0.3817	-2.949%	148,988,281	+37.333%
2025-03-25	0.3908	0.3951	0.3835	0.3933	+0.640%	103,341,276	+33.282%
2025-03-24	0.3684	0.3957	0.3612	0.3908	+6.080%	181,597,609	+34.135%
2025-03-23	0.3647	0.3741	0.3622	0.3684	+0.987%	75,267,769	+42.291%
2025-03-22	0.3595	0.3722	0.3589	0.3648	+1.474%	77,968,603	+43.695%
2025-03-21	0.3754	0.3792	0.3576	0.3595	-4.235%	106,786,008	+45.814%
2025-03-20	0.3849	0.3871	0.3663	0.3754	-2.443%	123,650,637	+39.638%
2025-03-19	0.3714	0.3869	0.3667	0.3848	+3.636%	202,961,451	+36.227%
2025-03-18	0.3696	0.3721	0.3516	0.3713	+0.460%	137,892,291	+41.180%
2025-03-17	0.3480	0.3758	0.3480	0.3696	+6.207%	169,319,487	+41.829%
2025-03-16	0.3641	0.3651	0.3443	0.3480	-4.396%	150,042,222	+50.632%
2025-03-15	0.3587	0.3698	0.3565	0.3640	+1.478%	96,081,488	+44.011%
2025-03-14	0.3436	0.3665	0.3422	0.3587	+4.395%	152,392,269	+46.139%
2025-03-13	0.3483	0.3543	0.3305	0.3436	-1.378%	202,600,956	+52.561%
2025-03-12	0.3374	0.3543	0.3261	0.3484	+3.230%	268,385,510	+50.459%
2025-03-11	0.3202	0.3470	0.2944	0.3375	+5.436%	421,736,595	+55.319%
2025-03-10	0.3493	0.3723	0.3139	0.3201	-8.333%	397,604,375	+63.761%
2025-03-09	0.3978	0.3994	0.3441	0.3492	-12.195%	224,726,485	+50.115%
2025-03-08	0.3946	0.4038	0.3815	0.3977	+0.786%	125,275,212	+31.808%
2025-03-07	0.4036	0.4161	0.3853	0.3946	-2.206%	264,253,708	+32.843%
2025-03-06	0.4147	0.4290	0.3993	0.4035	-2.724%	233,621,384	+29.913%
2025-03-05	0.3795	0.4355	0.3745	0.4148	+9.273%	507,661,530	+26.374%
2025-03-04	0.3914	0.3936	0.3492	0.3796	-3.015%	423,639,461	+38.093%
2025-03-03	0.4629	0.4643	0.3824	0.3914	-15.428%	324,462,347	+33.929%
2025-03-02	0.4176	0.4665	0.4087	0.4628	+10.824%	258,987,599	+13.267%
2025-03-01	0.4219	0.4268	0.4025	0.4176	-0.996%	136,907,233	+25.527%
2025-02-28	0.4248	0.4265	0.3832	0.4218	-0.706%	318,191,656	+24.277%
2025-02-27	0.4223	0.4389	0.4114	0.4248	+0.592%	173,741,905	+23.399%
2025-02-26	0.4194	0.4328	0.4031	0.4223	+0.715%	246,316,991	+24.130%
2025-02-25	0.4107	0.4273	0.3801	0.4193	+2.069%	462,078,512	+25.018%
2025-02-24	0.4780	0.4813	0.3999	0.4108	-14.041%	344,253,424	+27.605%
2025-02-23	0.4764	0.4905	0.4719	0.4779	+0.336%	119,104,982	+9.688%
2025-02-22	0.4678	0.4866	0.4649	0.4763	+1.817%	126,298,980	+10.057%
2025-02-21	0.4904	0.5102	0.4573	0.4678	-4.608%	287,369,641	+12.056%
2025-02-20	0.4709	0.4958	0.4698	0.4904	+4.163%	189,610,321	+6.892%
2025-02-19	0.4601	0.4743	0.4517	0.4708	+2.303%	169,723,662	+11.342%
2025-02-18	0.4965	0.4985	0.4386	0.4602	-7.330%	304,614,579	+13.907%
2025-02-17	0.4737	0.5144	0.4656	0.4966	+4.834%	206,809,102	+5.558%
2025-02-16	0.4765	0.4891	0.4710	0.4737	-0.567%	109,259,714	+10.661%
2025-02-15	0.4974	0.4988	0.4707	0.4764	-4.203%	84,933,581	+10.034%
2025-02-14	0.4871	0.5116	0.4834	0.4973	+2.115%	129,318,790	+5.409%
2025-02-13	0.4937	0.5035	0.4755	0.4870	-1.357%	136,956,291	+7.639%
2025-02-12	0.4625	0.5093	0.4485	0.4937	+6.746%	228,001,182	+6.178%
2025-02-11	0.4722	0.4936	0.4575	0.4625	-2.054%	161,456,186	+13.341%
2025-02-10	0.4485	0.4805	0.4346	0.4722	+5.261%	152,895,859	+11.012%
2025-02-09	0.4497	0.4677	0.4279	0.4486	-0.245%	144,950,558	+16.852%
2025-02-08	0.4322	0.4533	0.4278	0.4497	+4.025%	112,034,774	+16.567%
2025-02-07	0.4452	0.4671	0.4200	0.4323	-2.898%	264,696,508	+21.258%
2025-02-06	0.4704	0.4828	0.4414	0.4452	-5.357%	209,122,104	+17.745%
2025-02-05	0.4773	0.4982	0.4636	0.4704	-1.425%	229,124,306	+11.437%
2025-02-04	0.5104	0.5133	0.4519	0.4772	-6.523%	425,468,072	+9.849%
2025-02-03	0.4934	0.5156	0.3488	0.5105	+3.466%	917,669,430	+2.684%
2025-02-02	0.5776	0.5909	0.4630	0.4934	-14.563%	441,773,185	+6.242%
2025-02-01	0.6413	0.6526	0.5714	0.5775	-9.934%	300,074,389	-9.229%
2025-01-31	0.6299	0.6740	0.6147	0.6412	+1.794%	175,150,989	-18.247%
2025-01-30	0.6050	0.6434	0.5988	0.6299	+4.116%	121,333,279	-16.780%
2025-01-29	0.5922	0.6268	0.5898	0.6050	+2.179%	174,962,406	-13.355%
2025-01-28	0.6430	0.6526	0.5846	0.5921	-7.930%	165,169,366	-11.468%
2025-01-27	0.6752	0.6777	0.6034	0.6431	-4.754%	328,590,053	-18.489%
2025-01-26	0.7004	0.7168	0.6742	0.6752	-3.598%	120,794,115	-22.364%
2025-01-25	0.6988	0.7113	0.6861	0.7004	+0.215%	105,726,358	-25.157%
2025-01-24	0.7201	0.7422	0.6951	0.6989	-2.931%	169,785,346	-24.996%
2025-01-23	0.7009	0.7238	0.6826	0.7200	+2.740%	225,881,314	-27.194%
2025-01-22	0.7220	0.7372	0.6957	0.7008	-2.936%	163,374,915	-25.200%
2025-01-21	0.6981	0.7486	0.6703	0.7220	+3.424%	258,313,877	-27.396%
2025-01-20	0.6977	0.7619	0.6650	0.6981	+0.057%	503,215,393	-24.910%
2025-01-19	0.7667	0.7948	0.6834	0.6977	-9.000%	518,712,500	-24.867%
2025-01-18	0.8151	0.8347	0.7487	0.7667	-5.926%	232,730,467	-31.629%
2025-01-17	0.7571	0.8294	0.7571	0.8150	+7.648%	187,747,451	-35.681%
2025-01-16	0.7913	0.7978	0.7461	0.7571	-4.322%	204,922,338	-30.762%
2025-01-15	0.7384	0.7967	0.7174	0.7913	+7.164%	180,885,220	-33.755%
2025-01-14	0.7027	0.7443	0.6972	0.7384	+5.095%	150,342,334	-29.009%
2025-01-13	0.7299	0.7496	0.6430	0.7026	-3.753%	312,579,039	-25.391%
2025-01-12	0.7438	0.7517	0.7189	0.7300	-1.842%	117,615,878	-28.192%
2025-01-11	0.7474	0.7606	0.7244	0.7437	-0.508%	113,434,085	-29.515%
2025-01-10	0.7429	0.7740	0.7300	0.7475	+0.633%	196,410,588	-29.873%
2025-01-09	0.7865	0.7983	0.7303	0.7428	-5.556%	191,864,439	-29.429%
2025-01-08	0.8201	0.8301	0.7507	0.7865	-4.109%	234,653,191	-33.350%
2025-01-07	0.9186	0.9207	0.8168	0.8202	-10.712%	233,438,526	-36.089%
2025-01-06	0.9157	0.9543	0.9028	0.9186	+0.317%	243,266,951	-42.935%
2025-01-05	0.8945	0.9232	0.8766	0.9157	+2.381%	197,295,027	-42.754%
2025-01-04	0.8346	0.9080	0.8244	0.8944	+7.165%	228,253,645	-41.391%
2025-01-03	0.7761	0.8383	0.7614	0.8346	+7.552%	144,245,045	-37.191%
2025-01-02	0.7459	0.7880	0.7459	0.7760	+4.035%	132,879,171	-32.448%
2025-01-01	0.7218	0.7505	0.7042	0.7459	+3.339%	95,784,009	-29.722%
2024-12-31	0.7329	0.7591	0.7133	0.7218	-1.515%	120,159,902	-27.376%
2024-12-30	0.7420	0.7713	0.7172	0.7329	-1.240%	175,962,557	-28.476%
2024-12-29	0.7755	0.7830	0.6880	0.7421	-4.307%	122,605,375	-29.363%
2024-12-28	0.7602	0.7826	0.7481	0.7755	+2.013%	84,379,458	-32.405%
2024-12-27	0.7530	0.7945	0.7478	0.7602	+0.956%	181,027,821	-31.044%
2024-12-26	0.8051	0.8108	0.7370	0.7530	-6.460%	172,328,004	-30.385%
2024-12-25	0.8176	0.8225	0.7875	0.8050	-1.541%	142,363,035	-34.882%
2024-12-24	0.8001	0.8385	0.7809	0.8176	+2.187%	185,218,768	-35.886%
2024-12-23	0.7466	0.8167	0.7252	0.8001	+7.166%	259,346,252	-34.483%
2024-12-22	0.7491	0.7707	0.7202	0.7466	-0.347%	243,706,721	-29.788%
2024-12-21	0.7960	0.8470	0.7319	0.7492	-5.879%	298,768,340	-30.032%
2024-12-20	0.7795	0.8139	0.6670	0.7960	+2.130%	532,113,189	-34.146%
2024-12-19	0.8607	0.8718	0.7513	0.7794	-9.435%	487,657,774	-32.743%
2024-12-18	0.9481	0.9554	0.8400	0.8606	-9.229%	362,009,177	-39.089%
2024-12-17	1.0028	1.0162	0.9330	0.9481	-5.455%	268,706,392	-44.710%
2024-12-16	1.0170	1.0552	0.9640	1.0028	-1.387%	301,704,888	-47.726%
2024-12-15	0.9836	1.0218	0.9560	1.0169	+3.396%	199,436,394	-48.451%
2024-12-14	1.0339	1.0512	0.9572	0.9835	-4.875%	237,889,239	-46.701%
2024-12-13	1.0270	1.0764	1.0008	1.0339	+0.682%	305,514,423	-49.299%
2024-12-12	0.9992	1.1011	0.9912	1.0269	+2.762%	367,068,709	-48.953%
2024-12-11	0.9381	1.0222	0.8920	0.9993	+6.524%	288,164,190	-47.543%
2024-12-10	0.9599	1.0156	0.8744	0.9381	-2.261%	538,367,830	-44.121%
2024-12-09	1.1595	1.1625	0.8326	0.9598	-17.216%	566,198,097	-45.384%
2024-12-08	1.1641	1.1882	1.1288	1.1594	-0.404%	141,642,459	-54.787%
2024-12-07	1.1745	1.1870	1.1515	1.1641	-0.885%	143,558,700	-54.970%
2024-12-06	1.1026	1.2404	1.0926	1.1745	+6.531%	351,893,904	-55.368%
2024-12-05	1.1368	1.1616	1.0700	1.1025	-3.017%	363,699,534	-52.454%
2024-12-04	1.0458	1.1895	1.0443	1.1368	+8.701%	497,479,432	-53.888%
2024-12-03	1.0277	1.0874	0.9623	1.0458	+1.761%	440,801,255	-49.876%
2024-12-02	0.9700	1.0531	0.8971	1.0277	+5.959%	552,889,573	-48.993%
2024-12-01	0.9720	0.9980	0.9433	0.9699	-0.206%	264,466,387	-45.953%
2024-11-30	0.9311	0.9884	0.9210	0.9719	+4.371%	303,330,425	-46.064%
2024-11-29	0.9142	0.9415	0.8930	0.9312	+1.848%	199,750,661	-43.707%
2024-11-28	0.9682	0.9818	0.8875	0.9143	-5.577%	319,841,288	-42.667%
2024-11-27	0.8707	0.9756	0.8483	0.9683	+11.197%	408,012,024	-45.864%
2024-11-26	0.9057	0.9280	0.8300	0.8708	-3.853%	414,302,351	-39.802%
2024-11-25	0.8630	0.9562	0.8230	0.9057	+4.960%	655,802,892	-42.122%
2024-11-24	0.8560	0.9126	0.7954	0.8629	+0.806%	441,997,571	-39.251%
2024-11-23	0.8096	0.8839	0.7993	0.8560	+5.731%	534,603,224	-38.762%
2024-11-22	0.7792	0.8422	0.7561	0.8096	+3.901%	548,372,718	-35.252%
2024-11-21	0.6724	0.8232	0.6492	0.7792	+15.883%	747,566,126	-32.726%
2024-11-20	0.6925	0.7174	0.6482	0.6724	-2.889%	329,107,148	-22.040%
2024-11-19	0.7391	0.7565	0.6747	0.6924	-6.318%	277,716,548	-24.292%
2024-11-18	0.6747	0.7500	0.6711	0.7391	+9.561%	406,288,774	-29.076%
2024-11-17	0.7258	0.7330	0.6593	0.6746	-7.041%	377,204,796	-22.295%
2024-11-16	0.6069	0.7643	0.6020	0.7257	+19.575%	531,135,314	-27.766%
2024-11-15	0.5805	0.6134	0.5663	0.6069	+4.530%	233,653,956	-13.627%
2024-11-14	0.6125	0.6365	0.5719	0.5806	-5.224%	273,199,204	-9.714%
2024-11-13	0.6306	0.6450	0.5713	0.6126	-2.854%	432,557,014	-14.430%
2024-11-12	0.6722	0.6905	0.6036	0.6306	-6.189%	470,950,500	-16.873%
2024-11-11	0.6295	0.6727	0.6101	0.6722	+6.783%	355,494,717	-22.017%
2024-11-10	0.6199	0.6565	0.5960	0.6295	+1.549%	370,873,459	-16.728%
2024-11-09	0.5919	0.6245	0.5792	0.6199	+4.748%	253,015,306	-15.438%
2024-11-08	0.5810	0.5985	0.5666	0.5918	+1.859%	239,451,436	-11.423%
2024-11-07	0.5488	0.5942	0.5456	0.5810	+5.867%	331,329,383	-9.776%
2024-11-06	0.4903	0.5564	0.4903	0.5488	+11.931%	297,538,849	-4.483%
2024-11-05	0.4731	0.4962	0.4723	0.4903	+3.636%	136,865,444	+6.914%
2024-11-04	0.4819	0.4916	0.4594	0.4731	-1.826%	165,353,058	+10.801%
2024-11-03	0.5042	0.5053	0.4603	0.4819	-4.423%	260,384,389	+8.778%
2024-11-02	0.5195	0.5256	0.5001	0.5042	-2.945%	95,555,919	+3.967%
2024-11-01	0.5269	0.5448	0.5106	0.5195	-1.386%	146,946,029	+0.905%
2024-10-31	0.5574	0.5613	0.5189	0.5268	-5.473%	158,136,684	-0.494%
2024-10-30	0.5476	0.5702	0.5387	0.5573	+1.771%	213,654,759	-5.939%
2024-10-29	0.5225	0.5509	0.5209	0.5476	+4.804%	171,731,446	-4.273%
2024-10-28	0.5193	0.5297	0.5022	0.5225	+0.636%	162,788,214	+0.325%
2024-10-27	0.5142	0.5246	0.5061	0.5192	+0.972%	81,651,166	+0.963%
2024-10-26	0.5064	0.5197	0.4965	0.5142	+1.540%	143,188,567	+1.945%
2024-10-25	0.5610	0.5625	0.4823	0.5064	-9.749%	275,981,865	+3.515%
2024-10-24	0.5595	0.5697	0.5515	0.5611	+0.286%	115,279,184	-6.576%
2024-10-23	0.5797	0.5815	0.5425	0.5595	-3.485%	158,502,269	-6.309%
2024-10-22	0.5879	0.6006	0.5723	0.5797	-1.395%	133,978,777	-9.574%
2024-10-21	0.6128	0.6169	0.5800	0.5879	-4.063%	158,558,268	-10.835%
2024-10-20	0.5659	0.6198	0.5606	0.6128	+8.288%	212,949,065	-14.458%
2024-10-19	0.5633	0.5721	0.5559	0.5659	+0.462%	80,010,797	-7.369%
2024-10-18	0.5467	0.5719	0.5434	0.5633	+3.036%	113,074,354	-6.941%
2024-10-17	0.5571	0.5660	0.5404	0.5467	-1.867%	142,244,632	-4.116%
2024-10-16	0.5677	0.5833	0.5545	0.5571	-1.867%	215,008,455	-5.906%
2024-10-15	0.5648	0.5834	0.5430	0.5677	+0.513%	267,901,346	-7.662%
2024-10-14	0.5293	0.5690	0.5179	0.5648	+6.687%	196,293,279	-7.188%
2024-10-13	0.5377	0.5393	0.5176	0.5294	-1.562%	151,586,484	-0.982%
2024-10-12	0.5340	0.5450	0.5287	0.5378	+0.730%	128,297,992	-2.529%
2024-10-11	0.5253	0.5425	0.5226	0.5339	+1.657%	100,713,023	-1.817%
2024-10-10	0.5212	0.5299	0.5059	0.5252	+0.748%	106,253,527	-0.190%
2024-10-09	0.5403	0.5484	0.5143	0.5213	-3.517%	103,040,318	+0.556%
2024-10-08	0.5488	0.5570	0.5342	0.5403	-1.567%	104,171,030	-2.980%
2024-10-07	0.5595	0.5755	0.5479	0.5489	-1.895%	146,288,727	-4.500%
2024-10-06	0.5501	0.5637	0.5475	0.5595	+1.727%	74,070,861	-6.309%
2024-10-05	0.5649	0.5697	0.5422	0.5500	-2.638%	73,465,579	-4.691%
2024-10-04	0.5335	0.5676	0.5312	0.5649	+5.886%	108,244,697	-7.205%
2024-10-03	0.5314	0.5433	0.5140	0.5335	+0.395%	158,924,034	-1.743%
2024-10-02	0.5501	0.5635	0.5242	0.5314	-3.417%	194,647,163	-1.355%
2024-10-01	0.6040	0.6291	0.5327	0.5502	-8.892%	283,878,212	-4.726%
2024-09-30	0.6453	0.6536	0.5981	0.6039	-6.416%	172,897,881	-13.198%
2024-09-29	0.6471	0.6575	0.6311	0.6453	-0.247%	111,484,749	-18.766%
2024-09-28	0.6675	0.6726	0.6328	0.6469	-3.101%	139,098,299	-18.967%
2024-09-27	0.6197	0.6805	0.6176	0.6676	+7.747%	210,687,797	-21.480%
2024-09-26	0.5983	0.6444	0.5871	0.6196	+3.577%	191,053,784	-15.397%
2024-09-25	0.6140	0.6338	0.5952	0.5982	-2.557%	141,546,012	-12.370%
2024-09-24	0.5985	0.6179	0.5842	0.6139	+2.573%	158,118,161	-14.612%
2024-09-23	0.5996	0.6236	0.5886	0.5985	-0.167%	147,796,397	-12.414%
2024-09-22	0.6155	0.6214	0.5826	0.5995	-2.600%	148,139,824	-12.560%
2024-09-21	0.5771	0.6231	0.5663	0.6155	+6.654%	161,365,482	-14.833%
2024-09-20	0.5572	0.5880	0.5492	0.5771	+3.553%	161,135,296	-9.167%
2024-09-19	0.5289	0.5811	0.5289	0.5573	+5.370%	192,554,099	-5.939%
2024-09-18	0.5217	0.5293	0.5005	0.5289	+1.400%	121,404,749	-0.889%
2024-09-17	0.5101	0.5305	0.5043	0.5216	+2.234%	121,803,368	+0.498%
2024-09-16	0.5106	0.5170	0.4972	0.5102	-0.078%	128,166,939	+2.744%
2024-09-15	0.5304	0.5404	0.5080	0.5106	-3.715%	108,616,369	+2.664%
2024-09-14	0.5367	0.5392	0.5247	0.5303	-1.174%	64,969,333	-1.150%
2024-09-13	0.5247	0.5398	0.5159	0.5366	+2.287%	122,621,251	-2.311%
2024-09-12	0.5143	0.5268	0.5101	0.5246	+2.023%	107,756,411	-0.076%
2024-09-11	0.5332	0.5340	0.5006	0.5142	-3.563%	137,052,822	+1.945%
2024-09-10	0.5237	0.5406	0.5154	0.5332	+1.814%	108,775,352	-1.688%
2024-09-09	0.5084	0.5322	0.5051	0.5237	+3.009%	121,285,520	+0.095%
2024-09-08	0.5010	0.5160	0.4962	0.5084	+1.497%	98,224,028	+3.108%
2024-09-07	0.4803	0.5050	0.4793	0.5009	+4.267%	97,819,924	+4.652%

.dark-mode .jbPvNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbPvNk{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTPERPARB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARBUSDT)crypto Binance

ARBUSDTPERP
ARB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ARBUSDT)
crypto Binance