Dark

ARBUSDTPERP
ARbit / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0832USDT+1.699%(+0.0014)292,030,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.08177	0.08694	0.08173	0.08318	+1.699%	292,030,705	0.000%
2026-06-21	0.08458	0.08480	0.08151	0.08179	-3.287%	183,117,344	+1.699%
2026-06-20	0.08387	0.08510	0.08174	0.08457	+0.835%	198,543,678	-1.644%
2026-06-19	0.08526	0.08662	0.08203	0.08387	-1.642%	263,368,382	-0.823%
2026-06-18	0.08564	0.08777	0.08117	0.08527	-0.420%	342,681,324	-2.451%
2026-06-17	0.08560	0.08984	0.08385	0.08563	+0.035%	383,830,356	-2.861%
2026-06-16	0.08619	0.08801	0.08354	0.08560	-0.673%	273,450,705	-2.827%
2026-06-15	0.08579	0.08989	0.08485	0.08618	+0.466%	356,477,616	-3.481%
2026-06-14	0.08521	0.08608	0.08154	0.08578	+0.669%	291,890,101	-3.031%
2026-06-13	0.08391	0.08690	0.08371	0.08521	+1.549%	181,836,862	-2.382%
2026-06-12	0.08353	0.08548	0.08182	0.08391	+0.467%	318,912,531	-0.870%
2026-06-11	0.07747	0.08659	0.07741	0.08352	+7.823%	871,046,286	-0.407%
2026-06-10	0.08030	0.08173	0.07552	0.07746	-3.537%	594,936,900	+7.384%
2026-06-09	0.08200	0.08230	0.07770	0.08030	-2.073%	393,637,324	+3.587%
2026-06-08	0.08300	0.08460	0.08080	0.08200	-1.205%	336,461,312	+1.439%
2026-06-07	0.07990	0.08530	0.07920	0.08300	+4.010%	449,230,313	+0.217%
2026-06-06	0.08020	0.08120	0.07390	0.07980	-0.623%	437,667,274	+4.236%
2026-06-05	0.08920	0.08980	0.07700	0.08030	-10.078%	931,240,195	+3.587%
2026-06-04	0.09280	0.09400	0.08510	0.08930	-3.772%	580,528,259	-6.853%
2026-06-03	0.09280	0.09800	0.08920	0.09280	0.000%	583,578,777	-10.366%
2026-06-02	0.10240	0.10270	0.09080	0.09280	-9.375%	596,231,645	-10.366%
2026-06-01	0.10350	0.10430	0.09820	0.10240	-1.063%	434,283,555	-18.770%
2026-05-31	0.10330	0.10510	0.10010	0.10350	+0.291%	240,574,873	-19.633%
2026-05-30	0.10310	0.10690	0.10280	0.10320	+0.194%	180,678,677	-19.399%
2026-05-29	0.10430	0.10660	0.10040	0.10300	-1.341%	357,194,330	-19.243%
2026-05-28	0.10710	0.10750	0.10050	0.10440	-2.612%	367,648,193	-20.326%
2026-05-27	0.10870	0.11110	0.10560	0.10720	-1.289%	311,719,601	-22.407%
2026-05-26	0.10840	0.11300	0.10630	0.10860	+0.185%	403,880,903	-23.407%
2026-05-25	0.10560	0.11100	0.10450	0.10840	+2.652%	258,797,561	-23.266%
2026-05-24	0.10940	0.11000	0.10340	0.10560	-3.473%	246,232,347	-21.231%
2026-05-23	0.10860	0.11220	0.10280	0.10940	+0.737%	370,941,992	-23.967%
2026-05-22	0.11280	0.11570	0.10790	0.10860	-3.723%	395,649,907	-23.407%
2026-05-21	0.10990	0.11580	0.10830	0.11280	+2.639%	445,582,873	-26.259%
2026-05-20	0.11350	0.11460	0.10960	0.10990	-3.172%	323,035,505	-24.313%
2026-05-19	0.11760	0.11870	0.11310	0.11350	-3.486%	173,692,401	-26.714%
2026-05-18	0.11640	0.11790	0.11390	0.11760	+1.031%	284,486,396	-29.269%
2026-05-17	0.11940	0.12240	0.11250	0.11640	-2.513%	280,376,467	-28.540%
2026-05-16	0.12470	0.12500	0.11770	0.11940	-4.250%	172,465,189	-30.335%
2026-05-15	0.13130	0.13260	0.12230	0.12470	-5.027%	263,700,805	-33.296%
2026-05-14	0.13190	0.13580	0.12830	0.13130	-0.455%	247,248,540	-36.649%
2026-05-13	0.13620	0.14330	0.13080	0.13190	-3.157%	263,209,433	-36.937%
2026-05-12	0.14090	0.14200	0.13400	0.13620	-3.336%	233,882,669	-38.928%
2026-05-11	0.14390	0.14480	0.13950	0.14090	-2.085%	210,489,284	-40.965%
2026-05-10	0.14240	0.14600	0.13860	0.14390	+1.124%	346,692,506	-42.196%
2026-05-09	0.14250	0.14950	0.13840	0.14230	-0.140%	474,144,714	-41.546%
2026-05-08	0.12660	0.14760	0.12640	0.14250	+12.559%	727,037,814	-41.628%
2026-05-07	0.12800	0.13040	0.12270	0.12660	-1.094%	430,127,159	-34.297%
2026-05-06	0.11970	0.12920	0.11820	0.12800	+6.934%	396,490,927	-35.016%
2026-05-05	0.11630	0.12150	0.11600	0.11970	+2.923%	223,456,005	-30.510%
2026-05-04	0.11720	0.12050	0.11370	0.11630	-0.768%	436,505,944	-28.478%
2026-05-03	0.12260	0.12290	0.11660	0.11720	-4.405%	300,579,466	-29.027%
2026-05-02	0.12350	0.12450	0.12150	0.12260	-0.729%	166,868,032	-32.153%
2026-05-01	0.12360	0.12740	0.12260	0.12350	-0.162%	239,365,229	-32.648%
2026-04-30	0.12530	0.12900	0.12330	0.12370	-1.277%	244,771,006	-32.757%
2026-04-29	0.12430	0.13280	0.12050	0.12530	+0.805%	368,592,433	-33.615%
2026-04-28	0.12660	0.12750	0.12290	0.12430	-1.739%	218,111,373	-33.081%
2026-04-27	0.12930	0.13290	0.12320	0.12650	-2.241%	277,354,881	-34.245%
2026-04-26	0.12920	0.13270	0.12770	0.12940	+0.155%	208,141,917	-35.719%
2026-04-25	0.12860	0.13300	0.12720	0.12920	+0.467%	218,120,129	-35.619%
2026-04-24	0.12840	0.13240	0.12730	0.12860	+0.156%	277,727,627	-35.319%
2026-04-23	0.12850	0.12930	0.12330	0.12840	0.000%	343,881,965	-35.218%
2026-04-22	0.12520	0.13380	0.12390	0.12840	+2.556%	332,136,031	-35.218%
2026-04-21	0.12710	0.12890	0.12260	0.12520	-1.495%	285,817,727	-33.562%
2026-04-20	0.12160	0.12940	0.12120	0.12710	+4.609%	335,530,803	-34.555%
2026-04-19	0.12910	0.12920	0.12110	0.12150	-5.814%	291,378,584	-31.539%
2026-04-18	0.13120	0.13430	0.12570	0.12900	-1.752%	310,404,587	-35.519%
2026-04-17	0.12880	0.13670	0.12600	0.13130	+1.862%	621,828,625	-36.649%
2026-04-16	0.11490	0.13330	0.11410	0.12890	+12.185%	652,761,012	-35.469%
2026-04-15	0.11010	0.11750	0.11000	0.11490	+4.360%	395,808,298	-27.607%
2026-04-14	0.11350	0.11370	0.10890	0.11010	-2.910%	311,704,002	-24.450%
2026-04-13	0.11080	0.11380	0.10970	0.11340	+2.254%	285,344,217	-26.649%
2026-04-12	0.11550	0.11610	0.10900	0.11090	-4.066%	328,268,901	-24.995%
2026-04-11	0.11650	0.12260	0.11320	0.11560	-0.773%	792,238,480	-28.045%
2026-04-10	0.10790	0.11660	0.10710	0.11650	+8.071%	829,158,651	-28.601%
2026-04-09	0.10550	0.11020	0.10040	0.10780	+2.277%	580,285,774	-22.839%
2026-04-08	0.10200	0.10650	0.09960	0.10540	+3.333%	509,878,701	-21.082%
2026-04-07	0.09350	0.10300	0.09250	0.10200	+8.974%	552,918,642	-18.451%
2026-04-06	0.09420	0.09890	0.09300	0.09360	-0.637%	428,045,954	-11.132%
2026-04-05	0.09270	0.09470	0.08960	0.09420	+1.728%	265,442,954	-11.699%
2026-04-04	0.09220	0.09380	0.09130	0.09260	+0.325%	240,212,294	-10.173%
2026-04-03	0.09080	0.09480	0.09060	0.09230	+1.764%	388,220,632	-9.881%
2026-04-02	0.09430	0.09550	0.08950	0.09070	-3.919%	422,754,238	-8.291%
2026-04-01	0.09290	0.09690	0.09210	0.09440	+1.615%	374,585,299	-11.886%
2026-03-31	0.09110	0.09400	0.09060	0.09290	+1.976%	371,502,580	-10.463%
2026-03-30	0.08830	0.09370	0.08810	0.09110	+3.171%	465,036,969	-8.694%
2026-03-29	0.08970	0.09080	0.08550	0.08830	-1.670%	318,366,550	-5.798%
2026-03-28	0.08990	0.09240	0.08850	0.08980	-0.111%	254,153,194	-7.372%
2026-03-27	0.09370	0.09510	0.08930	0.08990	-4.158%	365,966,503	-7.475%
2026-03-26	0.09870	0.09930	0.09240	0.09380	-4.965%	394,373,032	-11.322%
2026-03-25	0.09760	0.10000	0.09680	0.09870	+1.231%	313,122,899	-15.724%
2026-03-24	0.09760	0.09850	0.09460	0.09750	-0.102%	503,957,008	-14.687%
2026-03-23	0.09240	0.09770	0.09120	0.09760	+5.514%	687,082,502	-14.775%
2026-03-22	0.09620	0.09720	0.09100	0.09250	-3.946%	417,157,514	-10.076%
2026-03-21	0.09980	0.10070	0.09560	0.09630	-3.507%	190,263,417	-13.624%
2026-03-20	0.09930	0.10150	0.09840	0.09980	+0.605%	270,092,779	-16.653%
2026-03-19	0.10290	0.10380	0.09760	0.09920	-3.502%	310,100,163	-16.149%
2026-03-18	0.10790	0.10930	0.10010	0.10280	-4.727%	377,705,213	-19.086%
2026-03-17	0.11040	0.11120	0.10670	0.10790	-2.176%	364,247,744	-22.910%
2026-03-16	0.10390	0.11150	0.10320	0.11030	+6.160%	567,019,583	-24.587%
2026-03-15	0.10090	0.10460	0.10010	0.10390	+2.973%	304,178,023	-19.942%
2026-03-14	0.10260	0.10350	0.09930	0.10090	-1.657%	224,604,171	-17.562%
2026-03-13	0.10090	0.10730	0.10060	0.10260	+1.685%	472,333,287	-18.928%
2026-03-12	0.10000	0.10150	0.09730	0.10090	+0.900%	376,800,200	-17.562%
2026-03-11	0.09830	0.10340	0.09690	0.10000	+1.729%	378,685,483	-16.820%
2026-03-10	0.09740	0.10220	0.09710	0.09830	+0.821%	419,537,849	-15.381%
2026-03-09	0.09440	0.10110	0.09410	0.09750	+3.284%	466,113,937	-14.687%
2026-03-08	0.09670	0.09730	0.09330	0.09440	-2.479%	376,521,885	-11.886%
2026-03-07	0.10000	0.10070	0.09570	0.09680	-3.103%	238,455,072	-14.070%
2026-03-06	0.10280	0.10510	0.09780	0.09990	-2.915%	390,478,208	-16.737%
2026-03-05	0.10470	0.10600	0.10050	0.10290	-1.719%	465,183,643	-19.164%
2026-03-04	0.10260	0.10740	0.10090	0.10470	+2.047%	586,974,192	-20.554%
2026-03-03	0.10190	0.10450	0.09870	0.10260	+0.786%	510,563,598	-18.928%
2026-03-02	0.09950	0.10870	0.09840	0.10180	+2.312%	649,217,445	-18.291%
2026-03-01	0.09960	0.10520	0.09570	0.09950	-0.100%	641,298,856	-16.402%
2026-02-28	0.10020	0.10090	0.09090	0.09960	-0.698%	876,611,872	-16.486%
2026-02-27	0.10000	0.11300	0.09730	0.10030	+0.300%	1,033,389,377	-17.069%
2026-02-26	0.10070	0.10180	0.09530	0.10000	-0.695%	701,299,248	-16.820%
2026-02-25	0.09200	0.10690	0.09120	0.10070	+9.338%	884,268,990	-17.398%
2026-02-24	0.09360	0.09410	0.08970	0.09210	-1.603%	501,102,306	-9.685%
2026-02-23	0.09440	0.09630	0.08810	0.09360	-0.847%	766,982,071	-11.132%
2026-02-22	0.09830	0.09830	0.09310	0.09440	-3.967%	367,342,103	-11.886%
2026-02-21	0.09700	0.10500	0.09580	0.09830	+1.445%	678,674,245	-15.381%
2026-02-20	0.09790	0.09860	0.09250	0.09690	-0.920%	1,070,362,971	-14.159%
2026-02-19	0.10770	0.10850	0.09710	0.09780	-9.192%	704,170,546	-14.949%
2026-02-18	0.11280	0.11440	0.10680	0.10770	-4.437%	320,997,753	-22.767%
2026-02-17	0.11520	0.11590	0.11120	0.11270	-2.085%	301,058,205	-26.193%
2026-02-16	0.11450	0.11720	0.11140	0.11510	+0.436%	328,279,957	-27.732%
2026-02-15	0.12040	0.12150	0.11200	0.11460	-4.817%	358,098,551	-27.417%
2026-02-14	0.11550	0.12230	0.11480	0.12040	+4.333%	267,196,923	-30.914%
2026-02-13	0.11170	0.11660	0.10820	0.11540	+3.405%	411,609,801	-27.920%
2026-02-12	0.10820	0.11310	0.10790	0.11160	+3.047%	461,981,716	-25.466%
2026-02-11	0.10990	0.11280	0.10480	0.10830	-1.456%	594,480,085	-23.195%
2026-02-10	0.11310	0.11350	0.10780	0.10990	-2.829%	427,860,882	-24.313%
2026-02-09	0.11640	0.11780	0.10790	0.11310	-2.918%	501,741,416	-26.454%
2026-02-08	0.12000	0.12030	0.11480	0.11650	-2.836%	332,857,880	-28.601%
2026-02-07	0.12020	0.12560	0.11480	0.11990	-0.250%	703,407,599	-30.626%
2026-02-06	0.10770	0.12200	0.09420	0.12020	+11.606%	1,488,211,424	-30.799%
2026-02-05	0.12830	0.12970	0.10600	0.10770	-16.056%	1,332,946,601	-22.767%
2026-02-04	0.13020	0.13630	0.12620	0.12830	-1.459%	699,442,479	-35.168%
2026-02-03	0.13710	0.13790	0.12410	0.13020	-5.033%	784,273,092	-36.114%
2026-02-02	0.13520	0.14070	0.12860	0.13710	+1.480%	557,924,431	-39.329%
2026-02-01	0.14000	0.14190	0.13130	0.13510	-3.569%	534,057,449	-38.431%
2026-01-31	0.15510	0.15540	0.12550	0.14010	-9.729%	926,468,242	-40.628%
2026-01-30	0.15830	0.15920	0.15070	0.15520	-1.958%	519,624,300	-46.405%
2026-01-29	0.17160	0.17240	0.15390	0.15830	-7.751%	486,509,755	-47.454%
2026-01-28	0.17150	0.17310	0.16670	0.17160	+0.117%	315,281,504	-51.527%
2026-01-27	0.17000	0.17310	0.16620	0.17140	+0.824%	258,456,535	-51.470%
2026-01-26	0.16730	0.17330	0.16680	0.17000	+1.614%	326,066,616	-51.071%
2026-01-25	0.17630	0.17710	0.16300	0.16730	-5.105%	397,839,334	-50.281%
2026-01-24	0.17660	0.18110	0.17510	0.17630	-0.226%	153,099,271	-52.819%
2026-01-23	0.17760	0.18250	0.17320	0.17670	-0.451%	362,405,320	-52.926%
2026-01-22	0.18500	0.18870	0.17460	0.17750	-4.002%	403,914,754	-53.138%
2026-01-21	0.18180	0.19040	0.17910	0.18490	+1.649%	525,483,495	-55.014%
2026-01-20	0.19340	0.19460	0.17880	0.18190	-5.898%	470,485,417	-54.272%
2026-01-19	0.20590	0.20590	0.18520	0.19330	-6.165%	596,152,582	-56.968%
2026-01-18	0.21630	0.22080	0.20580	0.20600	-4.806%	246,803,730	-59.621%
2026-01-17	0.20970	0.22400	0.20900	0.21640	+3.244%	265,277,600	-61.562%
2026-01-16	0.20990	0.21100	0.20310	0.20960	-0.143%	214,814,478	-60.315%
2026-01-15	0.21730	0.21860	0.20500	0.20990	-3.450%	302,133,860	-60.372%
2026-01-14	0.22140	0.22490	0.21540	0.21740	-1.807%	381,881,707	-61.739%
2026-01-13	0.20070	0.22610	0.20060	0.22140	+10.369%	401,289,017	-62.430%
2026-01-12	0.20420	0.21120	0.19900	0.20060	-1.763%	303,776,926	-58.534%
2026-01-11	0.20690	0.21010	0.20070	0.20420	-1.257%	162,550,342	-59.265%
2026-01-10	0.20740	0.21330	0.20460	0.20680	-0.289%	160,369,737	-59.778%
2026-01-09	0.20890	0.21360	0.20450	0.20740	-0.718%	278,215,715	-59.894%
2026-01-08	0.21260	0.21390	0.20340	0.20890	-1.787%	308,738,149	-60.182%
2026-01-07	0.22220	0.22240	0.20990	0.21270	-4.275%	319,657,691	-60.893%
2026-01-06	0.22090	0.22760	0.21120	0.22220	+0.634%	373,021,238	-62.565%
2026-01-05	0.21610	0.22320	0.21120	0.22080	+2.128%	354,855,327	-62.328%
2026-01-04	0.20890	0.21830	0.20840	0.21620	+3.494%	230,756,075	-61.526%
2026-01-03	0.20880	0.21150	0.20380	0.20890	0.000%	169,945,381	-60.182%
2026-01-02	0.20120	0.21040	0.19850	0.20890	+3.827%	301,507,391	-60.182%
2026-01-01	0.18680	0.20230	0.18490	0.20120	+7.709%	216,212,847	-58.658%
2025-12-31	0.19080	0.19290	0.18360	0.18680	-2.096%	194,963,209	-55.471%
2025-12-30	0.19040	0.19490	0.18830	0.19080	+0.210%	192,428,170	-56.405%
2025-12-29	0.19480	0.19970	0.18870	0.19040	-2.309%	307,077,030	-56.313%
2025-12-28	0.19700	0.19910	0.19230	0.19490	-1.116%	145,043,855	-57.322%
2025-12-27	0.19160	0.19820	0.19020	0.19710	+2.871%	133,392,883	-57.798%
2025-12-26	0.18420	0.19390	0.18270	0.19160	+3.961%	319,597,472	-56.587%
2025-12-25	0.18770	0.19170	0.18350	0.18430	-1.811%	240,126,863	-54.867%
2025-12-24	0.19090	0.19250	0.18140	0.18770	-1.676%	277,694,321	-55.685%
2025-12-23	0.18740	0.19110	0.18040	0.19090	+1.813%	302,780,375	-56.427%
2025-12-22	0.18600	0.19300	0.18430	0.18750	+0.861%	364,537,272	-55.637%
2025-12-21	0.18950	0.19170	0.18240	0.18590	-1.951%	242,960,117	-55.256%
2025-12-20	0.19250	0.19400	0.18810	0.18960	-1.506%	190,693,621	-56.129%
2025-12-19	0.17580	0.19520	0.17310	0.19250	+9.562%	401,992,060	-56.790%
2025-12-18	0.18460	0.19390	0.17180	0.17570	-4.873%	576,555,341	-52.658%
2025-12-17	0.20030	0.20480	0.18220	0.18470	-7.788%	459,358,822	-54.965%
2025-12-16	0.19700	0.20400	0.19120	0.20030	+1.675%	321,165,921	-58.472%
2025-12-15	0.20460	0.21550	0.18980	0.19700	-3.715%	520,591,514	-57.777%
2025-12-14	0.21510	0.21820	0.20160	0.20460	-4.881%	243,436,713	-59.345%
2025-12-13	0.20560	0.21840	0.20550	0.21510	+4.570%	184,732,235	-61.330%
2025-12-12	0.21250	0.21660	0.19760	0.20570	-3.200%	334,280,238	-59.562%
2025-12-11	0.21620	0.21650	0.20240	0.21250	-1.757%	328,515,403	-60.856%
2025-12-10	0.22250	0.22970	0.21530	0.21630	-2.743%	365,586,526	-61.544%
2025-12-09	0.21230	0.23030	0.20880	0.22240	+4.757%	401,976,139	-62.599%
2025-12-08	0.20410	0.21620	0.20280	0.21230	+4.069%	308,030,129	-60.820%
2025-12-07	0.20720	0.21320	0.19840	0.20400	-1.592%	325,965,424	-59.225%
2025-12-06	0.20230	0.20950	0.19920	0.20730	+2.522%	186,877,164	-59.875%
2025-12-05	0.21570	0.21760	0.19840	0.20220	-6.302%	315,629,168	-58.863%
2025-12-04	0.22260	0.22490	0.21260	0.21580	-3.011%	276,293,789	-61.455%
2025-12-03	0.21260	0.22540	0.21040	0.22250	+4.657%	364,052,101	-62.616%
2025-12-02	0.19350	0.21800	0.19140	0.21260	+9.871%	430,816,269	-60.875%
2025-12-01	0.21040	0.21130	0.18620	0.19350	-8.032%	536,335,682	-57.013%
2025-11-30	0.21430	0.22040	0.20990	0.21040	-1.820%	216,388,513	-60.466%
2025-11-29	0.21660	0.21990	0.21180	0.21430	-1.062%	170,588,303	-61.185%
2025-11-28	0.22060	0.22510	0.21440	0.21660	-1.769%	288,903,107	-61.597%
2025-11-27	0.21850	0.22510	0.21590	0.22050	+0.869%	185,069,600	-62.277%
2025-11-26	0.21620	0.22290	0.20850	0.21860	+1.110%	323,593,485	-61.949%
2025-11-25	0.21730	0.22040	0.20870	0.21620	-0.506%	270,553,938	-61.526%
2025-11-24	0.20070	0.22150	0.19920	0.21730	+8.271%	468,132,546	-61.721%
2025-11-23	0.20010	0.20530	0.19860	0.20070	+0.300%	219,859,848	-58.555%
2025-11-22	0.20190	0.20450	0.19520	0.20010	-0.892%	344,378,714	-58.431%
2025-11-21	0.21500	0.21980	0.18390	0.20190	-6.093%	1,016,934,875	-58.801%
2025-11-20	0.22940	0.24130	0.21090	0.21500	-6.318%	672,524,344	-61.312%
2025-11-19	0.23720	0.23890	0.21740	0.22950	-3.287%	483,403,802	-63.756%
2025-11-18	0.22700	0.24010	0.22200	0.23730	+4.584%	456,269,227	-64.947%
2025-11-17	0.23560	0.24290	0.22180	0.22690	-3.734%	507,086,200	-63.341%
2025-11-16	0.24100	0.24720	0.22760	0.23570	-2.199%	409,937,053	-64.709%
2025-11-15	0.23740	0.24920	0.23710	0.24100	+1.516%	225,573,136	-65.485%
2025-11-14	0.24440	0.24920	0.23030	0.23740	-2.904%	641,071,427	-64.962%
2025-11-13	0.25920	0.27070	0.23860	0.24450	-5.671%	475,972,142	-65.980%
2025-11-12	0.27540	0.28050	0.25640	0.25920	-5.917%	452,124,567	-67.909%
2025-11-11	0.30680	0.31380	0.27420	0.27550	-10.173%	380,809,838	-69.808%
2025-11-10	0.29920	0.31180	0.29140	0.30670	+2.507%	343,817,664	-72.879%
2025-11-09	0.29780	0.30310	0.28400	0.29920	+0.436%	239,696,047	-72.199%
2025-11-08	0.29950	0.31320	0.28710	0.29790	-0.534%	310,609,206	-72.078%
2025-11-07	0.26460	0.30550	0.26290	0.29950	+13.233%	538,555,969	-72.227%
2025-11-06	0.26960	0.27000	0.25300	0.26450	-1.892%	397,299,887	-68.552%
2025-11-05	0.25470	0.27150	0.24190	0.26960	+5.850%	464,759,430	-69.147%
2025-11-04	0.26120	0.27190	0.23400	0.25470	-2.451%	999,765,882	-67.342%
2025-11-03	0.30730	0.30850	0.25340	0.26110	-15.034%	717,714,651	-68.142%
2025-11-02	0.30680	0.31380	0.29600	0.30730	+0.163%	208,751,939	-72.932%
2025-11-01	0.29520	0.30860	0.29330	0.30680	+3.930%	186,241,384	-72.888%
2025-10-31	0.28990	0.30010	0.28500	0.29520	+1.793%	329,735,674	-71.822%
2025-10-30	0.31750	0.32190	0.27890	0.29000	-8.633%	532,939,003	-71.317%
2025-10-29	0.31460	0.32900	0.30770	0.31740	+0.890%	395,286,497	-73.793%
2025-10-28	0.33030	0.33370	0.30690	0.31460	-4.782%	366,132,236	-73.560%
2025-10-27	0.33460	0.35150	0.32840	0.33040	-1.255%	344,859,150	-74.824%
2025-10-26	0.32010	0.33730	0.31400	0.33460	+4.530%	202,174,698	-75.140%
2025-10-25	0.32000	0.32240	0.31650	0.32010	0.000%	124,536,962	-74.014%
2025-10-24	0.31390	0.32450	0.31140	0.32010	+1.975%	235,631,569	-74.014%
2025-10-23	0.30100	0.31940	0.29980	0.31390	+4.286%	253,202,582	-73.501%
2025-10-22	0.31070	0.31270	0.29100	0.30100	-3.153%	403,787,688	-72.365%
2025-10-21	0.32180	0.33510	0.30840	0.31080	-3.448%	417,175,625	-73.237%
2025-10-20	0.31700	0.32860	0.31020	0.32190	+1.514%	253,475,832	-74.160%
2025-10-19	0.30920	0.32230	0.30400	0.31710	+2.588%	274,214,457	-73.769%
2025-10-18	0.30370	0.31330	0.30340	0.30910	+1.778%	204,110,853	-73.090%
2025-10-17	0.31600	0.31970	0.28760	0.30370	-3.892%	582,768,251	-72.611%
2025-10-16	0.32680	0.33600	0.30970	0.31600	-3.305%	475,824,959	-73.677%
2025-10-15	0.34310	0.35130	0.32110	0.32680	-4.779%	452,392,004	-74.547%
2025-10-14	0.35830	0.35940	0.32190	0.34320	-4.241%	668,390,904	-75.763%
2025-10-13	0.33430	0.36180	0.32820	0.35840	+7.209%	603,907,265	-76.791%
2025-10-12	0.30160	0.34540	0.29540	0.33430	+10.879%	584,564,032	-75.118%
2025-10-11	0.29580	0.32720	0.28850	0.30150	+1.893%	922,086,245	-72.411%
2025-10-10	0.41780	0.43150	0.10410	0.29590	-29.160%	1,561,758,991	-71.889%
2025-10-09	0.43470	0.43600	0.40690	0.41770	-3.911%	308,445,048	-80.086%
2025-10-08	0.42120	0.43990	0.41680	0.43470	+3.181%	285,852,410	-80.865%
2025-10-07	0.45670	0.46280	0.41960	0.42130	-7.751%	499,221,177	-80.256%
2025-10-06	0.43190	0.46570	0.42710	0.45670	+5.742%	378,034,425	-81.787%
2025-10-05	0.43400	0.45550	0.42920	0.43190	-0.461%	296,555,032	-80.741%
2025-10-04	0.45000	0.45250	0.42600	0.43390	-3.556%	212,831,157	-80.830%
2025-10-03	0.45260	0.46050	0.43710	0.44990	-0.575%	325,903,043	-81.511%
2025-10-02	0.43510	0.45650	0.43180	0.45250	+4.023%	342,772,006	-81.618%
2025-10-01	0.42130	0.44150	0.41580	0.43500	+3.276%	307,407,488	-80.878%
2025-09-30	0.41730	0.42440	0.40270	0.42120	+0.910%	308,157,224	-80.252%
2025-09-29	0.43000	0.43030	0.40860	0.41740	-2.908%	270,860,726	-80.072%
2025-09-28	0.42400	0.43240	0.40870	0.42990	+1.415%	183,058,675	-80.651%
2025-09-27	0.42480	0.42950	0.41810	0.42390	-0.212%	145,102,198	-80.377%
2025-09-26	0.40780	0.42590	0.40180	0.42480	+4.169%	390,842,079	-80.419%
2025-09-25	0.42920	0.43050	0.39860	0.40780	-4.964%	707,466,166	-79.603%
2025-09-24	0.43220	0.44310	0.42040	0.42910	-0.717%	384,846,459	-80.615%
2025-09-23	0.43630	0.44330	0.42140	0.43220	-0.917%	410,945,658	-80.754%
2025-09-22	0.48020	0.48270	0.41300	0.43620	-9.182%	706,193,278	-80.931%
2025-09-21	0.49280	0.49900	0.47850	0.48030	-2.556%	246,010,232	-82.682%
2025-09-20	0.48840	0.49970	0.48580	0.49290	+0.921%	220,521,682	-83.124%
2025-09-19	0.52400	0.53520	0.48420	0.48840	-6.794%	418,543,120	-82.969%
2025-09-18	0.52050	0.52860	0.51210	0.52400	+0.672%	318,712,209	-84.126%
2025-09-17	0.49460	0.52630	0.48380	0.52050	+5.237%	449,990,597	-84.019%
2025-09-16	0.49210	0.50100	0.48320	0.49460	+0.508%	322,504,004	-83.182%
2025-09-15	0.51310	0.52450	0.48500	0.49210	-4.111%	489,054,840	-83.097%
2025-09-14	0.54130	0.54250	0.50650	0.51320	-5.174%	323,706,085	-83.792%
2025-09-13	0.54750	0.55760	0.53090	0.54120	-1.151%	326,009,588	-84.630%
2025-09-12	0.52980	0.55000	0.52070	0.54750	+3.360%	352,579,541	-84.807%
2025-09-11	0.51250	0.53250	0.50720	0.52970	+3.356%	353,571,349	-84.297%
2025-09-10	0.51240	0.52640	0.50090	0.51250	+0.039%	426,843,505	-83.770%
2025-09-09	0.51310	0.53920	0.50350	0.51230	-0.156%	515,546,610	-83.763%
2025-09-08	0.49600	0.51600	0.49060	0.51310	+3.468%	388,512,652	-83.789%
2025-09-07	0.48820	0.49910	0.48660	0.49590	+1.577%	187,695,314	-83.226%
2025-09-06	0.49450	0.50020	0.48270	0.48820	-1.254%	202,104,908	-82.962%
2025-09-05	0.48200	0.51180	0.48170	0.49440	+2.551%	495,701,396	-83.176%
2025-09-04	0.51000	0.51310	0.47790	0.48210	-5.471%	355,528,665	-82.746%
2025-09-03	0.50260	0.51930	0.49220	0.51000	+1.472%	338,740,028	-83.690%
2025-09-02	0.47690	0.50620	0.47460	0.50260	+5.389%	425,009,690	-83.450%
2025-09-01	0.49610	0.51370	0.46600	0.47690	-3.870%	513,333,341	-82.558%
2025-08-31	0.49890	0.51800	0.49530	0.49610	-0.561%	290,591,613	-83.233%
2025-08-30	0.49060	0.50350	0.47920	0.49890	+1.692%	286,481,063	-83.327%
2025-08-29	0.52310	0.52410	0.48350	0.49060	-6.195%	607,815,498	-83.045%
2025-08-28	0.50500	0.53640	0.49980	0.52300	+3.564%	555,743,583	-84.096%
2025-08-27	0.52990	0.53300	0.49690	0.50500	-4.699%	705,562,815	-83.529%
2025-08-26	0.51710	0.54340	0.51310	0.52990	+2.475%	624,241,886	-84.303%
2025-08-25	0.57900	0.59160	0.51000	0.51710	-10.675%	808,619,152	-83.914%
2025-08-24	0.61300	0.62470	0.56480	0.57890	-5.578%	883,880,458	-85.631%
2025-08-23	0.58700	0.61460	0.56740	0.61310	+4.446%	697,142,258	-86.433%
2025-08-22	0.49600	0.60780	0.47360	0.58700	+18.323%	1,409,228,564	-85.830%
2025-08-21	0.51330	0.52060	0.48470	0.49610	-3.351%	533,130,883	-83.233%
2025-08-20	0.47280	0.51900	0.47130	0.51330	+8.566%	839,515,820	-83.795%
2025-08-19	0.51110	0.52420	0.47170	0.47280	-7.494%	796,766,041	-82.407%
2025-08-18	0.53610	0.54360	0.50580	0.51110	-4.646%	1,047,739,693	-83.725%
2025-08-17	0.49250	0.56450	0.48530	0.53600	+8.855%	954,294,997	-84.481%
2025-08-16	0.48110	0.49800	0.47150	0.49240	+2.349%	379,743,180	-83.107%
2025-08-15	0.51640	0.53650	0.47090	0.48110	-6.818%	944,720,467	-82.710%
2025-08-14	0.57150	0.57620	0.48960	0.51630	-9.643%	1,305,059,171	-83.889%
2025-08-13	0.47740	0.58280	0.47030	0.57140	+19.690%	1,395,917,805	-85.443%
2025-08-12	0.43560	0.48000	0.43310	0.47740	+9.571%	491,090,863	-82.576%
2025-08-11	0.46680	0.48140	0.43280	0.43570	-6.662%	581,415,821	-80.909%
2025-08-10	0.47350	0.48560	0.44870	0.46680	-1.394%	418,780,672	-82.181%
2025-08-09	0.43390	0.48020	0.43340	0.47340	+9.129%	451,389,075	-82.429%
2025-08-08	0.41680	0.43640	0.41010	0.43380	+4.104%	480,442,170	-80.825%
2025-08-07	0.38880	0.41910	0.38600	0.41670	+7.203%	322,709,732	-80.038%
2025-08-06	0.38340	0.39220	0.37300	0.38870	+1.356%	271,883,032	-78.600%
2025-08-05	0.40530	0.40580	0.37480	0.38350	-5.355%	355,939,566	-78.310%
2025-08-04	0.38260	0.41170	0.38190	0.40520	+5.935%	301,859,960	-79.472%
2025-08-03	0.36860	0.38590	0.36330	0.38250	+3.771%	202,240,926	-78.254%
2025-08-02	0.37710	0.38230	0.36070	0.36860	-2.280%	342,716,974	-77.434%
2025-08-01	0.39750	0.39890	0.36650	0.37720	-5.083%	572,272,003	-77.948%
2025-07-31	0.41530	0.43140	0.39490	0.39740	-4.287%	415,534,768	-79.069%
2025-07-30	0.42480	0.42640	0.39200	0.41520	-2.237%	438,396,095	-79.966%
2025-07-29	0.43420	0.45050	0.41450	0.42470	-2.165%	444,186,930	-80.414%
2025-07-28	0.46050	0.47900	0.42790	0.43410	-5.753%	557,951,083	-80.839%
2025-07-27	0.44860	0.46320	0.44600	0.46060	+2.675%	299,588,687	-81.941%
2025-07-26	0.44300	0.45770	0.43960	0.44860	+1.264%	270,590,344	-81.458%
2025-07-25	0.43070	0.44440	0.41260	0.44300	+2.856%	489,496,815	-81.223%
2025-07-24	0.43350	0.44930	0.40640	0.43070	-0.646%	610,530,934	-80.687%
2025-07-23	0.48250	0.48380	0.41590	0.43350	-10.155%	701,855,274	-80.812%
2025-07-22	0.48600	0.49370	0.45350	0.48250	-0.700%	686,163,951	-82.761%
2025-07-21	0.48330	0.51110	0.47410	0.48590	+0.538%	562,622,165	-82.881%
2025-07-20	0.46480	0.51030	0.45730	0.48330	+4.003%	551,805,695	-82.789%
2025-07-19	0.45240	0.47740	0.43750	0.46470	+2.742%	403,186,865	-82.100%
2025-07-18	0.44980	0.49710	0.43930	0.45230	+0.578%	879,832,437	-81.610%
2025-07-17	0.44030	0.45700	0.42760	0.44970	+2.112%	606,126,475	-81.503%
2025-07-16	0.43660	0.45860	0.42360	0.44040	+0.847%	717,587,904	-81.113%
2025-07-15	0.40240	0.44380	0.39020	0.43670	+8.497%	556,485,270	-80.953%
2025-07-14	0.41040	0.43370	0.39850	0.40250	-1.901%	541,777,406	-79.334%
2025-07-13	0.39960	0.42150	0.39710	0.41030	+2.678%	357,091,353	-79.727%
2025-07-12	0.40520	0.41320	0.38200	0.39960	-1.358%	340,184,836	-79.184%
2025-07-11	0.39640	0.43320	0.38860	0.40510	+2.221%	680,955,033	-79.467%
2025-07-10	0.35530	0.39950	0.35100	0.39630	+11.540%	505,474,936	-79.011%
2025-07-09	0.33800	0.35860	0.33380	0.35530	+5.118%	397,981,859	-76.589%
2025-07-08	0.32860	0.34240	0.32240	0.33800	+2.892%	288,203,908	-75.391%
2025-07-07	0.33430	0.33860	0.32510	0.32850	-1.735%	286,768,823	-74.679%
2025-07-06	0.32800	0.33900	0.32160	0.33430	+1.921%	271,726,970	-75.118%
2025-07-05	0.32410	0.33240	0.32000	0.32800	+1.203%	276,709,355	-74.640%
2025-07-04	0.34350	0.34740	0.31320	0.32410	-5.648%	517,550,822	-74.335%
2025-07-03	0.34770	0.36340	0.33770	0.34350	-1.208%	540,200,252	-75.785%
2025-07-02	0.32710	0.35710	0.32200	0.34770	+6.298%	843,356,991	-76.077%
2025-07-01	0.34480	0.34630	0.32100	0.32710	-5.161%	628,117,569	-74.570%
2025-06-30	0.36690	0.37630	0.33590	0.34490	-5.971%	1,378,405,061	-75.883%
2025-06-29	0.31100	0.39000	0.30480	0.36680	+17.942%	953,464,578	-77.323%
2025-06-28	0.30560	0.31360	0.30060	0.31100	+1.800%	165,005,201	-73.254%
2025-06-27	0.30360	0.31520	0.29770	0.30550	+0.626%	315,802,471	-72.773%
2025-06-26	0.30870	0.31550	0.29420	0.30360	-1.652%	420,492,317	-72.602%
2025-06-25	0.31530	0.32500	0.30540	0.30870	-2.062%	375,988,844	-73.055%
2025-06-24	0.30150	0.33510	0.29820	0.31520	+4.509%	467,899,882	-73.610%
2025-06-23	0.26760	0.30460	0.26420	0.30160	+12.748%	521,234,240	-72.420%
2025-06-22	0.27480	0.28090	0.25230	0.26750	-2.656%	568,631,054	-68.905%
2025-06-21	0.28640	0.29210	0.26730	0.27480	-4.084%	324,725,639	-69.731%
2025-06-20	0.30130	0.31010	0.28320	0.28650	-4.880%	366,005,435	-70.967%
2025-06-19	0.30710	0.31150	0.29630	0.30120	-1.921%	223,680,216	-72.384%
2025-06-18	0.30330	0.31100	0.28970	0.30710	+1.286%	349,466,796	-72.914%

.dark-mode .CdZRDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdZRDy{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTPERPARbit / Tether USD Perpetual Futurescrypto Composite

ARBUSDTPERP
ARbit / Tether USD Perpetual Futures
crypto Composite