Dark

ARBTC
Arweave / Bitcoin
crypto

Inactive

Feb 10, 2023 2:57:00 AM EST

0.00048050BTC+0.523%(+0.00000250)5260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.00048027	0.00049656	0.00047030	0.00048050	+0.523%	526	0.000%
2023-02-09	0.00052726	0.00054203	0.00047035	0.00047800	-7.765%	467	+0.523%
2023-02-08	0.00054349	0.00058389	0.00050112	0.00051824	-7.268%	1,116	-7.282%
2023-02-07	0.00048635	0.00055962	0.00048263	0.00055886	+5.557%	173	-14.021%
2023-02-06	0.00049287	0.00053684	0.00048795	0.00052944	+7.224%	139	-9.244%
2023-02-05	0.00053395	0.00053632	0.00047498	0.00049377	-5.055%	92	-2.687%
2023-02-04	0.00051791	0.00053999	0.00051420	0.00052006	+0.853%	85	-7.607%
2023-02-03	0.00051189	0.00053992	0.00049808	0.00051566	+0.050%	1,042	-6.818%
2023-02-02	0.00049316	0.00053969	0.00048677	0.00051540	+1.551%	3,840	-6.771%
2023-02-01	0.00044958	0.00051405	0.00044958	0.00050753	+13.351%	3,078	-5.326%
2023-01-31	0.00044376	0.00046379	0.00043491	0.00044775	+0.892%	195	+7.314%
2023-01-30	0.00045962	0.00048924	0.00043625	0.00044379	-1.457%	313	+8.272%
2023-01-29	0.00044028	0.00048214	0.00043535	0.00045035	+4.543%	67	+6.695%
2023-01-28	0.00043457	0.00046840	0.00043021	0.00043078	-0.423%	61	+11.542%
2023-01-27	0.00047370	0.00047454	0.00042732	0.00043261	-0.380%	373	+11.070%
2023-01-26	0.00045566	0.00047732	0.00043147	0.00043426	-2.440%	410	+10.648%
2023-01-25	0.00046065	0.00048606	0.00042000	0.00044512	-5.954%	1,019	+7.948%
2023-01-24	0.00042890	0.00048479	0.00042131	0.00047330	+9.214%	190	+1.521%
2023-01-23	0.00043326	0.00048657	0.00042011	0.00043337	-5.200%	134	+10.875%
2023-01-22	0.00041996	0.00045856	0.00040408	0.00045714	+8.163%	114	+5.110%
2023-01-21	0.00042962	0.00044646	0.00041000	0.00042264	+1.775%	70	+13.690%
2023-01-20	0.00042433	0.00044732	0.00041346	0.00041527	-1.436%	43	+15.708%
2023-01-19	0.00041048	0.00044750	0.00041000	0.00042132	+0.314%	103	+14.046%
2023-01-18	0.00044754	0.00048962	0.00042000	0.00042000	-6.475%	150	+14.405%
2023-01-17	0.00042931	0.00045704	0.00041698	0.00044908	+5.505%	143	+6.997%
2023-01-16	0.00044930	0.00044945	0.00042000	0.00042565	-4.014%	107	+12.886%
2023-01-15	0.00043000	0.00046068	0.00042128	0.00044345	+5.906%	70	+8.355%
2023-01-14	0.00041473	0.00045685	0.00038905	0.00041872	+0.717%	466	+14.754%
2023-01-13	0.00044014	0.00044014	0.00041214	0.00041574	-5.803%	65	+15.577%
2023-01-12	0.00042921	0.00046633	0.00042159	0.00044135	+3.100%	79	+8.871%
2023-01-11	0.00044387	0.00047092	0.00042752	0.00042808	-2.709%	61	+12.245%
2023-01-10	0.00044800	0.00046463	0.00042543	0.00044000	-0.554%	64	+9.205%
2023-01-09	0.00042852	0.00044799	0.00041076	0.00044245	+7.177%	89	+8.600%
2023-01-08	0.00040340	0.00043378	0.00040053	0.00041282	+2.778%	105	+16.395%
2023-01-07	0.00039166	0.00041950	0.00039166	0.00040166	-0.866%	35	+19.629%
2023-01-06	0.00040869	0.00041077	0.00038049	0.00040517	+1.666%	68	+18.592%
2023-01-05	0.00040594	0.00042544	0.00039853	0.00039853	-5.268%	98	+20.568%
2023-01-04	0.00042758	0.00043345	0.00039187	0.00042069	+3.224%	228	+14.217%
2023-01-03	0.00042735	0.00043310	0.00039388	0.00040755	+3.214%	242	+17.900%
2023-01-02	0.00038613	0.00041674	0.00037564	0.00039486	+5.022%	251	+21.689%
2023-01-01	0.00037460	0.00039802	0.00036696	0.00037598	-2.545%	34	+27.799%
2022-12-31	0.00037287	0.00040617	0.00037141	0.00038580	-0.580%	88	+24.546%
2022-12-30	0.00039993	0.00042678	0.00038021	0.00038805	-1.086%	31	+23.824%
2022-12-29	0.00038563	0.00042264	0.00038548	0.00039231	-6.872%	40	+22.480%
2022-12-28	0.00040200	0.00042218	0.00038347	0.00042126	+5.016%	80	+14.063%
2022-12-27	0.00039198	0.00041541	0.00038657	0.00040114	+1.804%	45	+19.784%
2022-12-26	0.00038052	0.00039403	0.00037034	0.00039403	+2.912%	63	+21.945%
2022-12-25	0.00038899	0.00038916	0.00037092	0.00038288	+1.106%	106	+25.496%
2022-12-24	0.00041552	0.00041552	0.00037869	0.00037869	-9.047%	148	+26.885%
2022-12-23	0.00041738	0.00043428	0.00040895	0.00041636	-0.784%	48	+15.405%
2022-12-22	0.00045209	0.00045613	0.00041399	0.00041965	-2.289%	105	+14.500%
2022-12-21	0.00045500	0.00046548	0.00042447	0.00042948	-1.983%	57	+11.879%
2022-12-20	0.00046000	0.00048594	0.00043817	0.00043817	-6.079%	36	+9.661%
2022-12-19	0.00046274	0.00048731	0.00045207	0.00046653	+0.876%	84	+2.994%
2022-12-18	0.00044818	0.00048133	0.00044766	0.00046248	+4.537%	57	+3.896%
2022-12-17	0.00046878	0.00051879	0.00043960	0.00044241	-6.172%	126	+8.610%
2022-12-16	0.00048211	0.00052156	0.00046584	0.00047151	-3.773%	84	+1.907%
2022-12-15	0.00048752	0.00053559	0.00047621	0.00049000	-2.237%	60	-1.939%
2022-12-14	0.00049944	0.00053695	0.00049098	0.00050121	+0.616%	117	-4.132%
2022-12-13	0.00050891	0.00053722	0.00049000	0.00049814	-0.529%	143	-3.541%
2022-12-12	0.00051774	0.00053665	0.00050045	0.00050079	-3.311%	245	-4.052%
2022-12-11	0.00053864	0.00053864	0.00051773	0.00051794	-0.406%	26	-7.229%
2022-12-10	0.00054040	0.00054040	0.00052001	0.00052005	-3.760%	19	-7.605%
2022-12-09	0.00055379	0.00055380	0.00052111	0.00054037	-2.497%	146	-11.079%
2022-12-08	0.00053854	0.00057952	0.00052400	0.00055421	+1.307%	458	-13.300%
2022-12-07	0.00056283	0.00060954	0.00053787	0.00054706	-5.154%	58	-12.167%
2022-12-06	0.00053721	0.00059409	0.00053721	0.00057679	+3.786%	54	-16.694%
2022-12-05	0.00053729	0.00058920	0.00053222	0.00055575	-0.874%	202	-13.540%
2022-12-04	0.00054742	0.00058566	0.00053841	0.00056065	+2.512%	21	-14.296%
2022-12-03	0.00057503	0.00059247	0.00054584	0.00054691	-4.769%	231	-12.143%
2022-12-02	0.00054969	0.00059235	0.00054492	0.00057430	+0.737%	381	-16.333%
2022-12-01	0.00054579	0.00058628	0.00053920	0.00057010	+2.106%	120	-15.717%
2022-11-30	0.00055307	0.00056797	0.00054870	0.00055834	+0.805%	118	-13.941%
2022-11-29	0.00054864	0.00059046	0.00054863	0.00055388	-4.171%	1,078	-13.248%
2022-11-28	0.00059305	0.00059370	0.00055000	0.00057799	-2.342%	383	-16.867%
2022-11-27	0.00056183	0.00060495	0.00055363	0.00059185	+3.403%	1,036	-18.814%
2022-11-26	0.00054708	0.00060360	0.00054708	0.00057237	+4.676%	157	-16.051%
2022-11-25	0.00055298	0.00056740	0.00053565	0.00054680	-3.046%	418	-12.125%
2022-11-24	0.00058070	0.00061416	0.00053828	0.00056398	+0.599%	525	-14.802%
2022-11-23	0.00058407	0.00058407	0.00055348	0.00056062	-4.040%	77	-14.291%
2022-11-22	0.00060276	0.00060276	0.00055195	0.00058422	+1.743%	81	-17.754%
2022-11-21	0.00060334	0.00064634	0.00057000	0.00057421	-7.728%	1,306	-16.320%
2022-11-20	0.00061931	0.00067645	0.00059730	0.00062230	+2.063%	1,404	-22.786%
2022-11-19	0.00060462	0.00062160	0.00058918	0.00060972	+1.281%	1,397	-21.193%
2022-11-18	0.00059900	0.00062680	0.00058839	0.00060201	+1.811%	253	-20.184%
2022-11-17	0.00056643	0.00060044	0.00055936	0.00059130	+4.076%	19	-18.738%
2022-11-16	0.00054657	0.00062999	0.00054140	0.00056814	+3.836%	775	-15.426%
2022-11-15	0.00053893	0.00057669	0.00053435	0.00054715	+0.549%	150	-12.181%
2022-11-14	0.00053506	0.00056698	0.00052298	0.00054416	-5.700%	2,095	-11.699%
2022-11-13	0.00053881	0.00057705	0.00051612	0.00057705	+7.838%	2,449	-16.732%
2022-11-12	0.00055976	0.00056788	0.00052704	0.00053511	-5.161%	1,956	-10.205%
2022-11-11	0.00060753	0.00061219	0.00055452	0.00056423	-6.581%	16,485	-14.840%
2022-11-10	0.00059053	0.00061481	0.00055103	0.00060398	+2.072%	9,825	-20.444%
2022-11-09	0.00067263	0.00069381	0.00056117	0.00059172	-12.216%	8,452	-18.796%
2022-11-08	0.00068277	0.00069054	0.00061261	0.00067406	-1.748%	7,481	-28.716%
2022-11-07	0.00071673	0.00071867	0.00065639	0.00068605	-6.270%	5,636	-29.961%
2022-11-06	0.00074683	0.00080983	0.00067957	0.00073194	-1.994%	6,917	-34.353%
2022-11-05	0.00069329	0.00074683	0.00066623	0.00074683	+6.948%	7,015	-35.661%
2022-11-04	0.00073668	0.00083274	0.00069145	0.00069831	-5.682%	17,672	-31.191%
2022-11-03	0.00048984	0.00087768	0.00048984	0.00074038	+49.303%	21,645	-35.101%
2022-11-02	0.00050039	0.00050039	0.00049164	0.00049589	-0.753%	451	-3.104%
2022-11-01	0.00050082	0.00051159	0.00048978	0.00049965	+0.124%	870	-3.833%
2022-10-31	0.00052127	0.00052127	0.00049000	0.00049903	-3.851%	713	-3.713%
2022-10-30	0.00049112	0.00054289	0.00048448	0.00051902	+5.922%	2,338	-7.422%
2022-10-29	0.00050388	0.00050813	0.00049000	0.00049000	-2.938%	772	-1.939%
2022-10-28	0.00050543	0.00051126	0.00049695	0.00050483	-1.876%	807	-4.819%
2022-10-27	0.00051754	0.00053467	0.00050916	0.00051448	-0.798%	1,575	-6.605%
2022-10-26	0.00052684	0.00054002	0.00051835	0.00051862	-1.405%	862	-7.350%
2022-10-25	0.00053221	0.00053235	0.00052261	0.00052601	-1.493%	279	-8.652%
2022-10-24	0.00054409	0.00056000	0.00052557	0.00053398	-2.693%	988	-10.015%
2022-10-23	0.00053775	0.00055631	0.00053565	0.00054876	+1.598%	296	-12.439%
2022-10-22	0.00052897	0.00055083	0.00052897	0.00054013	+2.065%	404	-11.040%
2022-10-21	0.00052073	0.00053371	0.00051113	0.00052920	+0.927%	358	-9.203%
2022-10-20	0.00052780	0.00052781	0.00051195	0.00052434	-0.183%	374	-8.361%
2022-10-19	0.00052289	0.00053736	0.00051972	0.00052530	+0.582%	710	-8.528%
2022-10-18	0.00051139	0.00052691	0.00050851	0.00052226	+0.879%	550	-7.996%
2022-10-17	0.00052449	0.00052754	0.00051220	0.00051771	-0.664%	1,841	-7.187%
2022-10-16	0.00051327	0.00052800	0.00050585	0.00052117	+0.050%	1,099	-7.804%
2022-10-15	0.00049024	0.00052091	0.00049024	0.00052091	+6.326%	1,488	-7.758%
2022-10-14	0.00050107	0.00051047	0.00048366	0.00048992	-0.659%	4,159	-1.923%
2022-10-13	0.00046206	0.00050499	0.00045199	0.00049317	+6.163%	2,443	-2.569%
2022-10-12	0.00045550	0.00046454	0.00045324	0.00046454	+2.238%	195	+3.436%
2022-10-11	0.00046188	0.00046589	0.00044229	0.00045437	-1.220%	1,201	+5.751%
2022-10-10	0.00046006	0.00046288	0.00045119	0.00045998	-0.498%	1,122	+4.461%
2022-10-09	0.00046335	0.00046426	0.00045501	0.00046228	-0.745%	809	+3.941%
2022-10-08	0.00046698	0.00046918	0.00046146	0.00046575	+0.901%	105	+3.167%
2022-10-07	0.00046678	0.00046919	0.00045411	0.00046159	-1.693%	1,219	+4.097%
2022-10-06	0.00046710	0.00047630	0.00046126	0.00046954	-0.597%	1,093	+2.334%
2022-10-05	0.00048295	0.00048348	0.00046659	0.00047236	-1.143%	745	+1.723%
2022-10-04	0.00048621	0.00048799	0.00047633	0.00047782	-1.513%	817	+0.561%
2022-10-03	0.00048643	0.00048902	0.00047204	0.00048516	+0.269%	1,710	-0.961%
2022-10-02	0.00047916	0.00048666	0.00047624	0.00048386	+0.605%	1,772	-0.694%
2022-10-01	0.00047758	0.00048744	0.00047426	0.00048095	+0.640%	443	-0.094%
2022-09-30	0.00046883	0.00049525	0.00046110	0.00047789	+1.919%	1,831	+0.546%
2022-09-29	0.00047391	0.00048112	0.00046710	0.00046889	-1.107%	4,970	+2.476%
2022-09-28	0.00049172	0.00049796	0.00047414	0.00047414	-2.739%	4,389	+1.341%
2022-09-27	0.00049456	0.00049631	0.00048236	0.00048749	-2.004%	3,022	-1.434%
2022-09-26	0.00051032	0.00051141	0.00048725	0.00049746	-1.938%	2,903	-3.409%
2022-09-25	0.00051878	0.00052024	0.00050729	0.00050729	-1.941%	2,184	-5.281%
2022-09-24	0.00053679	0.00053679	0.00051733	0.00051733	-3.629%	1,402	-7.119%
2022-09-23	0.00052874	0.00054017	0.00050890	0.00053681	+1.952%	2,344	-10.490%
2022-09-22	0.00049054	0.00053991	0.00047040	0.00052653	+7.405%	3,519	-8.742%
2022-09-21	0.00051393	0.00051536	0.00048928	0.00049023	-5.222%	2,206	-1.985%
2022-09-20	0.00051425	0.00052748	0.00048917	0.00051724	+0.406%	3,715	-7.103%
2022-09-19	0.00050186	0.00051629	0.00048602	0.00051515	+1.750%	2,568	-6.726%
2022-09-18	0.00050394	0.00052762	0.00050164	0.00050629	+0.456%	1,260	-5.094%
2022-09-17	0.00051287	0.00051650	0.00050155	0.00050399	-2.309%	2,569	-4.661%
2022-09-16	0.00048149	0.00051943	0.00048149	0.00051590	+8.817%	2,200	-6.862%
2022-09-15	0.00048390	0.00048873	0.00046980	0.00047410	-2.025%	1,942	+1.350%
2022-09-14	0.00048208	0.00049068	0.00047685	0.00048390	+1.908%	2,802	-0.703%
2022-09-13	0.00049237	0.00049446	0.00047022	0.00047484	-4.407%	4,412	+1.192%
2022-09-12	0.00052075	0.00052507	0.00049407	0.00049673	-4.250%	4,550	-3.267%
2022-09-11	0.00052170	0.00054467	0.00050815	0.00051878	-0.712%	3,898	-7.379%
2022-09-10	0.00052956	0.00053182	0.00050239	0.00052250	-1.523%	3,516	-8.038%
2022-09-09	0.00051925	0.00058674	0.00051182	0.00053058	+2.131%	5,144	-9.439%
2022-09-08	0.00050895	0.00052038	0.00050084	0.00051951	+1.727%	2,227	-7.509%
2022-09-07	0.00051951	0.00052273	0.00049208	0.00051069	-1.569%	1,555	-5.912%
2022-09-06	0.00051367	0.00052249	0.00050705	0.00051883	+1.755%	826	-7.388%
2022-09-05	0.00051054	0.00053005	0.00050402	0.00050988	+0.558%	584	-5.762%
2022-09-04	0.00051497	0.00051506	0.00050705	0.00050705	-1.714%	289	-5.236%
2022-09-03	0.00051726	0.00052647	0.00049675	0.00051589	+0.198%	1,141	-6.860%
2022-09-02	0.00050228	0.00051487	0.00050019	0.00051487	+2.283%	1,425	-6.675%
2022-09-01	0.00050490	0.00050907	0.00049364	0.00050338	-0.769%	1,348	-4.545%
2022-08-31	0.00052031	0.00052173	0.00050602	0.00050728	-2.907%	2,655	-5.279%
2022-08-30	0.00053941	0.00054110	0.00051768	0.00052247	-2.267%	1,960	-8.033%
2022-08-29	0.00054091	0.00054395	0.00051500	0.00053459	-0.362%	433	-10.118%
2022-08-28	0.00055288	0.00055615	0.00053630	0.00053653	-3.588%	413	-10.443%
2022-08-27	0.00055904	0.00056595	0.00054629	0.00055650	-0.966%	2,318	-13.657%
2022-08-26	0.00057412	0.00057925	0.00055133	0.00056193	-2.669%	1,121	-14.491%
2022-08-25	0.00059544	0.00059544	0.00057685	0.00057734	-1.540%	518	-16.773%
2022-08-24	0.00056845	0.00059304	0.00056845	0.00058637	+3.152%	1,102	-18.055%
2022-08-23	0.00055309	0.00057444	0.00055309	0.00056845	+2.344%	1,292	-15.472%
2022-08-22	0.00057774	0.00059244	0.00054824	0.00055543	-4.337%	1,554	-13.490%
2022-08-21	0.00057061	0.00058339	0.00056015	0.00058061	+2.204%	1,236	-17.242%
2022-08-20	0.00056572	0.00057749	0.00055400	0.00056809	+0.584%	1,072	-15.418%
2022-08-19	0.00057007	0.00057580	0.00052940	0.00056479	-1.486%	1,828	-14.924%
2022-08-18	0.00057585	0.00057956	0.00056135	0.00057331	+0.324%	247	-16.188%
2022-08-17	0.00058273	0.00059749	0.00056647	0.00057146	-2.136%	1,604	-15.917%
2022-08-16	0.00058065	0.00058976	0.00056705	0.00058393	+0.252%	2,144	-17.713%
2022-08-15	0.00058159	0.00058858	0.00055842	0.00058246	+0.184%	3,022	-17.505%
2022-08-14	0.00060796	0.00061001	0.00057939	0.00058139	-4.300%	1,982	-17.353%
2022-08-13	0.00061062	0.00062652	0.00060403	0.00060751	-0.795%	3,534	-20.907%
2022-08-12	0.00061906	0.00062102	0.00060458	0.00061238	-0.949%	2,049	-21.536%
2022-08-11	0.00063768	0.00066299	0.00058902	0.00061825	-2.937%	8,057	-22.281%
2022-08-10	0.00062111	0.00065005	0.00061062	0.00063696	+2.522%	4,674	-24.564%
2022-08-09	0.00062509	0.00064365	0.00061769	0.00062129	-1.185%	5,431	-22.661%
2022-08-08	0.00063494	0.00065130	0.00062686	0.00062874	-0.928%	4,402	-23.577%
2022-08-07	0.00065313	0.00065519	0.00062287	0.00063463	-3.268%	4,995	-24.287%
2022-08-06	0.00061942	0.00067748	0.00061763	0.00065607	+6.059%	8,200	-26.761%
2022-08-05	0.00060566	0.00063321	0.00060091	0.00061859	+2.506%	4,232	-22.323%
2022-08-04	0.00062227	0.00062994	0.00060347	0.00060347	-3.285%	5,125	-20.377%
2022-08-03	0.00060613	0.00063219	0.00060055	0.00062397	+3.168%	8,748	-22.993%
2022-08-02	0.00063076	0.00063463	0.00058534	0.00060481	-4.475%	8,133	-20.554%
2022-08-01	0.00062142	0.00076565	0.00061954	0.00063314	+1.432%	17,991	-24.108%
2022-07-31	0.00059920	0.00064800	0.00059547	0.00062420	+4.094%	6,602	-23.021%
2022-07-30	0.00056770	0.00063347	0.00055408	0.00059965	+6.013%	9,661	-19.870%
2022-07-29	0.00059053	0.00062378	0.00056448	0.00056564	-5.014%	11,348	-15.052%
2022-07-28	0.00057414	0.00063834	0.00057003	0.00059550	+3.773%	14,100	-19.312%
2022-07-27	0.00056405	0.00059005	0.00056294	0.00057385	+1.656%	6,953	-16.267%
2022-07-26	0.00058404	0.00060771	0.00055665	0.00056450	-3.657%	13,853	-14.880%
2022-07-25	0.00060668	0.00060967	0.00057224	0.00058593	-3.914%	4,737	-17.994%
2022-07-24	0.00060874	0.00062849	0.00059239	0.00060980	-0.069%	8,205	-21.204%
2022-07-23	0.00059010	0.00061495	0.00058184	0.00061022	+3.410%	10,355	-21.258%
2022-07-22	0.00062932	0.00063464	0.00058900	0.00059010	-6.249%	11,255	-18.573%
2022-07-21	0.00062758	0.00063212	0.00059055	0.00062943	+0.013%	14,331	-23.661%
2022-07-20	0.00068300	0.00070404	0.00062935	0.00062935	-7.775%	10,093	-23.651%
2022-07-19	0.00074886	0.00075653	0.00067979	0.00068241	-8.638%	11,361	-29.588%
2022-07-18	0.00072545	0.00078132	0.00072081	0.00074693	+2.564%	8,264	-35.670%
2022-07-17	0.00070855	0.00076999	0.00070854	0.00072826	+2.601%	5,427	-34.021%
2022-07-16	0.00067570	0.00071446	0.00065788	0.00070980	+5.373%	5,996	-32.305%
2022-07-15	0.00064805	0.00071000	0.00064541	0.00067361	+3.808%	5,871	-28.668%
2022-07-14	0.00059481	0.00065112	0.00058754	0.00064890	+9.610%	5,964	-25.952%
2022-07-13	0.00055431	0.00060770	0.00055092	0.00059201	+6.730%	4,150	-18.836%
2022-07-12	0.00058453	0.00060851	0.00055023	0.00055468	-4.440%	1,130	-13.373%
2022-07-11	0.00054437	0.00058774	0.00054426	0.00058045	+6.820%	5,903	-17.219%
2022-07-10	0.00054983	0.00055048	0.00053665	0.00054339	-1.250%	4,864	-11.574%
2022-07-09	0.00052813	0.00055700	0.00052204	0.00055027	+3.209%	4,988	-12.679%
2022-07-08	0.00055986	0.00057151	0.00053199	0.00053316	-4.986%	6,874	-9.877%
2022-07-07	0.00058243	0.00058829	0.00055903	0.00056114	-2.597%	5,975	-14.371%
2022-07-06	0.00060550	0.00060981	0.00057523	0.00057610	-4.367%	11,349	-16.594%
2022-07-05	0.00059688	0.00061507	0.00057452	0.00060241	+1.235%	7,115	-20.237%
2022-07-04	0.00053470	0.00061246	0.00053470	0.00059506	+12.996%	7,263	-19.252%
2022-07-03	0.00052512	0.00054388	0.00052263	0.00052662	+0.638%	1,204	-8.758%
2022-07-02	0.00052419	0.00055715	0.00051590	0.00052328	-0.978%	4,468	-8.175%
2022-07-01	0.00046927	0.00053207	0.00046926	0.00052845	+11.813%	4,393	-9.074%
2022-06-30	0.00044700	0.00048161	0.00043115	0.00047262	+4.631%	2,794	+1.667%
2022-06-29	0.00047075	0.00047075	0.00044492	0.00045170	-4.319%	1,262	+6.376%
2022-06-28	0.00047664	0.00048538	0.00046429	0.00047209	-1.007%	858	+1.781%
2022-06-27	0.00049857	0.00049857	0.00046665	0.00047689	-4.300%	808	+0.757%
2022-06-26	0.00047796	0.00050639	0.00047698	0.00049832	+3.676%	870	-3.576%
2022-06-25	0.00048279	0.00051082	0.00048065	0.00048065	-0.499%	1,273	-0.031%
2022-06-24	0.00046101	0.00049739	0.00043325	0.00048306	+5.582%	1,229	-0.530%
2022-06-23	0.00045165	0.00046769	0.00045165	0.00045752	+0.880%	611	+5.023%
2022-06-22	0.00047178	0.00047238	0.00044702	0.00045353	-3.533%	2,975	+5.947%
2022-06-21	0.00044483	0.00051682	0.00044352	0.00047014	+6.930%	2,608	+2.204%
2022-06-20	0.00042120	0.00045568	0.00041612	0.00043967	+4.556%	3,957	+9.287%
2022-06-19	0.00040803	0.00043167	0.00040275	0.00042051	+3.434%	2,914	+14.266%
2022-06-18	0.00041816	0.00041816	0.00039080	0.00040655	-2.328%	5,899	+18.190%
2022-06-17	0.00042114	0.00044000	0.00040821	0.00041624	-1.693%	6,774	+15.438%
2022-06-16	0.00038836	0.00043961	0.00038757	0.00042341	+9.615%	4,409	+13.483%
2022-06-15	0.00039307	0.00039917	0.00038381	0.00038627	-1.348%	2,985	+24.395%
2022-06-14	0.00038793	0.00043295	0.00038588	0.00039155	+0.907%	4,667	+22.717%
2022-06-13	0.00038805	0.00039282	0.00035813	0.00038803	-1.008%	5,677	+23.831%
2022-06-12	0.00039105	0.00040605	0.00036365	0.00039198	+0.582%	3,617	+22.583%
2022-06-11	0.00043682	0.00043816	0.00038256	0.00038971	-9.971%	1,732	+23.297%
2022-06-10	0.00044927	0.00045142	0.00042742	0.00043287	-3.988%	766	+11.003%
2022-06-09	0.00046877	0.00047291	0.00043856	0.00045085	-4.021%	937	+6.576%
2022-06-08	0.00043792	0.00048230	0.00043131	0.00046974	+7.603%	3,170	+2.291%
2022-06-07	0.00041602	0.00045201	0.00040636	0.00043655	+4.993%	2,336	+10.068%
2022-06-06	0.00042619	0.00044177	0.00041539	0.00041579	-2.577%	1,200	+15.563%
2022-06-05	0.00042531	0.00043031	0.00041775	0.00042679	+0.497%	546	+12.585%
2022-06-04	0.00041910	0.00043346	0.00040786	0.00042468	+1.011%	689	+13.144%
2022-06-03	0.00043156	0.00043408	0.00040800	0.00042043	-2.737%	373	+14.288%
2022-06-02	0.00045815	0.00045929	0.00042947	0.00043226	-5.869%	1,478	+11.160%
2022-06-01	0.00047209	0.00051312	0.00044169	0.00045921	-1.582%	1,457	+4.636%
2022-05-31	0.00048918	0.00049481	0.00045109	0.00046659	-4.692%	2,031	+2.981%
2022-05-30	0.00044730	0.00050349	0.00044519	0.00048956	+9.629%	2,023	-1.851%
2022-05-29	0.00045580	0.00045977	0.00043707	0.00044656	-2.186%	858	+7.600%
2022-05-28	0.00044867	0.00046951	0.00044395	0.00045654	-0.312%	1,802	+5.248%
2022-05-27	0.00047046	0.00048431	0.00043069	0.00045797	-2.423%	3,986	+4.920%
2022-05-26	0.00051826	0.00052053	0.00045631	0.00046934	-8.518%	2,931	+2.378%
2022-05-25	0.00048957	0.00052824	0.00047999	0.00051304	+4.788%	1,348	-6.343%
2022-05-24	0.00053031	0.00053032	0.00047723	0.00048960	-7.438%	1,124	-1.859%
2022-05-23	0.00051416	0.00053408	0.00051279	0.00052894	+1.661%	711	-9.158%
2022-05-22	0.00051486	0.00052849	0.00050702	0.00052030	+3.419%	322	-7.649%
2022-05-21	0.00050392	0.00050764	0.00048396	0.00050310	-0.238%	505	-4.492%
2022-05-20	0.00050911	0.00052007	0.00049345	0.00050430	-1.160%	1,166	-4.719%
2022-05-19	0.00049504	0.00051143	0.00048086	0.00051022	+2.156%	1,444	-5.825%
2022-05-18	0.00051268	0.00052979	0.00048671	0.00049945	-3.613%	3,042	-3.794%
2022-05-17	0.00054601	0.00054859	0.00051183	0.00051817	-4.657%	4,596	-7.270%
2022-05-16	0.00060215	0.00063094	0.00054348	0.00054348	-10.814%	8,723	-11.588%
2022-05-15	0.00045854	0.00062696	0.00045854	0.00060938	+34.938%	6,944	-21.149%
2022-05-14	0.00048446	0.00049035	0.00044433	0.00045160	-7.288%	2,416	+6.399%
2022-05-13	0.00045718	0.00056384	0.00045718	0.00048710	+6.451%	7,767	-1.355%
2022-05-12	0.00053877	0.00053877	0.00037101	0.00045758	-14.397%	11,315	+5.009%
2022-05-11	0.00060935	0.00060935	0.00047839	0.00053454	-12.201%	11,604	-10.110%
2022-05-10	0.00055722	0.00062723	0.00052926	0.00060882	+9.198%	5,107	-21.077%
2022-05-09	0.00058769	0.00059733	0.00055512	0.00055754	-4.586%	1,414	-13.818%
2022-05-08	0.00060275	0.00060275	0.00056529	0.00058434	-3.380%	1,088	-17.770%
2022-05-07	0.00061003	0.00062767	0.00058441	0.00060478	-0.584%	1,425	-20.550%
2022-05-06	0.00061685	0.00062774	0.00059859	0.00060833	-1.554%	1,072	-21.013%
2022-05-05	0.00061703	0.00067882	0.00061691	0.00061793	-0.881%	1,181	-22.240%
2022-05-04	0.00065509	0.00066256	0.00062342	0.00062342	-3.903%	263	-22.925%
2022-05-03	0.00060274	0.00066424	0.00060148	0.00064874	+4.546%	1,013	-25.933%
2022-05-02	0.00064086	0.00066185	0.00061676	0.00062053	-3.168%	608	-22.566%
2022-05-01	0.00064047	0.00064175	0.00058971	0.00064083	-0.293%	628	-25.019%
2022-04-30	0.00064395	0.00067044	0.00063239	0.00064271	-0.023%	738	-25.238%
2022-04-29	0.00066606	0.00066913	0.00063331	0.00064286	-4.494%	1,465	-25.256%
2022-04-28	0.00071137	0.00071844	0.00066320	0.00067311	-3.879%	1,762	-28.615%
2022-04-27	0.00066098	0.00073234	0.00065379	0.00070027	+5.944%	1,224	-31.384%
2022-04-26	0.00069812	0.00070079	0.00065698	0.00066098	-4.654%	803	-27.305%
2022-04-25	0.00069444	0.00069745	0.00066550	0.00069324	-0.825%	1,391	-30.688%
2022-04-24	0.00071393	0.00071958	0.00069808	0.00069901	-2.359%	224	-31.260%
2022-04-23	0.00072202	0.00073010	0.00071003	0.00071590	-0.075%	570	-32.882%
2022-04-22	0.00071823	0.00073056	0.00068972	0.00071644	+0.336%	1,846	-32.932%
2022-04-21	0.00072679	0.00073174	0.00071023	0.00071404	-2.699%	88	-32.707%
2022-04-20	0.00074061	0.00076323	0.00072871	0.00073385	-0.848%	318	-34.523%
2022-04-19	0.00074104	0.00074592	0.00072806	0.00074013	-0.801%	320	-35.079%
2022-04-18	0.00075076	0.00075076	0.00071786	0.00074611	-0.468%	444	-35.599%
2022-04-17	0.00073476	0.00075041	0.00073104	0.00074962	+1.745%	181	-35.901%
2022-04-16	0.00074611	0.00075269	0.00073436	0.00073676	-1.343%	248	-34.782%
2022-04-15	0.00075067	0.00076391	0.00074421	0.00074679	-0.494%	87	-35.658%
2022-04-14	0.00076853	0.00078393	0.00074653	0.00075050	-2.276%	485	-35.976%
2022-04-13	0.00079575	0.00081341	0.00076057	0.00076798	-2.887%	1,333	-37.433%
2022-04-12	0.00075299	0.00080504	0.00073937	0.00079081	+5.403%	2,222	-39.240%
2022-04-11	0.00081353	0.00082680	0.00074071	0.00075027	-6.351%	2,454	-35.956%
2022-04-10	0.00080548	0.00081281	0.00079390	0.00080115	-0.491%	396	-40.024%
2022-04-09	0.00079678	0.00081897	0.00078181	0.00080510	+0.737%	1,148	-40.318%
2022-04-08	0.00077600	0.00081433	0.00077338	0.00079921	+4.488%	879	-39.878%
2022-04-07	0.00077548	0.00078556	0.00075023	0.00076488	-2.208%	1,342	-37.180%
2022-04-06	0.00081481	0.00082058	0.00077115	0.00078215	-3.941%	1,893	-38.567%
2022-04-05	0.00082009	0.00084570	0.00081424	0.00081424	-0.849%	1,252	-40.988%
2022-04-04	0.00085562	0.00088230	0.00082000	0.00082121	-4.014%	1,541	-41.489%
2022-04-03	0.00084600	0.00090021	0.00083936	0.00085555	+1.524%	1,407	-43.837%
2022-04-02	0.00084276	0.00089114	0.00083477	0.00084271	+0.124%	2,261	-42.982%
2022-04-01	0.00079293	0.00084981	0.00077777	0.00084167	+6.076%	3,329	-42.911%
2022-03-31	0.00082073	0.00087211	0.00078901	0.00079346	-3.095%	4,701	-39.442%
2022-03-30	0.00082492	0.00083266	0.00076585	0.00081880	-0.438%	5,647	-41.317%
2022-03-29	0.00082578	0.00084590	0.00077544	0.00082240	+0.591%	5,472	-41.573%
2022-03-28	0.00081027	0.00081757	0.00078027	0.00081757	+1.646%	2,190	-41.228%
2022-03-27	0.00077621	0.00082671	0.00076252	0.00080433	+3.291%	2,909	-40.261%
2022-03-26	0.00073826	0.00079671	0.00073264	0.00077870	+5.324%	4,432	-38.295%
2022-03-25	0.00075360	0.00078424	0.00073799	0.00073934	-2.324%	3,137	-35.010%
2022-03-24	0.00076300	0.00078942	0.00074798	0.00075693	-1.331%	4,794	-36.520%
2022-03-23	0.00078487	0.00078631	0.00074864	0.00076714	-2.479%	3,091	-37.365%
2022-03-22	0.00079958	0.00080905	0.00076990	0.00078664	-1.718%	1,880	-38.917%
2022-03-21	0.00079154	0.00080605	0.00077023	0.00080039	+1.210%	902	-39.967%
2022-03-20	0.00082996	0.00083437	0.00077841	0.00079082	-5.108%	1,682	-39.240%
2022-03-19	0.00082887	0.00087269	0.00080622	0.00083339	+0.096%	2,646	-42.344%
2022-03-18	0.00080645	0.00086088	0.00079999	0.00083259	+2.138%	3,822	-42.289%
2022-03-17	0.00081190	0.00084660	0.00079349	0.00081516	+0.310%	4,568	-41.055%
2022-03-16	0.00078269	0.00082073	0.00074526	0.00081264	+5.013%	3,946	-40.872%
2022-03-15	0.00079411	0.00079411	0.00077006	0.00077385	-2.916%	1,108	-37.908%
2022-03-14	0.00081074	0.00081489	0.00077983	0.00079709	-1.822%	1,167	-39.718%
2022-03-13	0.00080775	0.00086506	0.00076966	0.00081188	+0.650%	2,697	-40.816%
2022-03-12	0.00082670	0.00083130	0.00078860	0.00080664	-2.611%	3,079	-40.432%
2022-03-11	0.00085001	0.00086129	0.00077494	0.00082827	-2.115%	11,598	-41.988%
2022-03-10	0.00086469	0.00093196	0.00084028	0.00084617	-4.646%	3,271	-43.215%
2022-03-09	0.00082565	0.00089683	0.00081819	0.00088740	+7.256%	3,675	-45.853%
2022-03-08	0.00078137	0.00083354	0.00076287	0.00082737	+6.269%	3,773	-41.924%
2022-03-07	0.00073535	0.00079088	0.00071998	0.00077856	+5.744%	2,153	-38.283%
2022-03-06	0.00073140	0.00075307	0.00072900	0.00073627	+0.553%	1,600	-34.739%
2022-03-05	0.00073545	0.00074210	0.00071938	0.00073222	-0.601%	2,351	-34.378%
2022-03-04	0.00071039	0.00077531	0.00070783	0.00073665	+3.375%	14,331	-34.772%
2022-03-03	0.00073271	0.00073271	0.00070319	0.00071260	-2.916%	1,392	-32.571%
2022-03-02	0.00070958	0.00078120	0.00070958	0.00073400	+4.162%	2,823	-34.537%
2022-03-01	0.00076848	0.00076873	0.00069031	0.00070467	-8.386%	9,152	-31.812%
2022-02-28	0.00076627	0.00081079	0.00075068	0.00076917	+0.789%	2,660	-37.530%
2022-02-27	0.00072908	0.00077941	0.00068830	0.00076315	+4.427%	4,087	-37.037%
2022-02-26	0.00072499	0.00075704	0.00071122	0.00073080	+0.681%	2,335	-34.250%
2022-02-25	0.00068417	0.00073885	0.00067377	0.00072586	+7.477%	4,570	-33.803%
2022-02-24	0.00071359	0.00073793	0.00061560	0.00067536	-5.150%	5,887	-28.853%
2022-02-23	0.00070562	0.00073109	0.00067874	0.00071203	+0.803%	2,027	-32.517%
2022-02-22	0.00067775	0.00071587	0.00064216	0.00070636	+3.684%	6,034	-31.975%
2022-02-21	0.00069795	0.00070305	0.00066514	0.00068126	-2.213%	4,287	-29.469%
2022-02-20	0.00071043	0.00071689	0.00066546	0.00069668	-2.106%	4,577	-31.030%
2022-02-19	0.00072388	0.00073196	0.00068290	0.00071167	-1.854%	2,420	-32.483%
2022-02-18	0.00075263	0.00077262	0.00072375	0.00072511	-3.628%	3,002	-33.734%
2022-02-17	0.00077000	0.00078849	0.00073837	0.00075241	-2.514%	1,476	-36.139%
2022-02-16	0.00077713	0.00080628	0.00076755	0.00077181	-0.334%	1,057	-37.744%
2022-02-15	0.00075632	0.00079375	0.00074902	0.00077440	+1.698%	2,108	-37.952%
2022-02-14	0.00079019	0.00079019	0.00073244	0.00076147	-3.839%	2,505	-36.898%
2022-02-13	0.00079250	0.00079987	0.00078114	0.00079187	-0.037%	1,489	-39.321%
2022-02-12	0.00081810	0.00081964	0.00075495	0.00079216	-3.030%	3,228	-39.343%
2022-02-11	0.00082864	0.00083617	0.00079842	0.00081691	-1.018%	3,089	-41.181%
2022-02-10	0.00084929	0.00093364	0.00081986	0.00082531	-2.720%	6,436	-41.779%
2022-02-09	0.00083192	0.00086135	0.00081839	0.00084839	+2.053%	4,025	-43.363%
2022-02-08	0.00092818	0.00097005	0.00081729	0.00083132	-10.127%	6,251	-42.200%
2022-02-07	0.00089575	0.00094101	0.00087605	0.00092499	+3.404%	2,423	-48.053%
2022-02-06	0.00096142	0.00100062	0.00089307	0.00089454	-6.995%	5,552	-46.285%

.dark-mode .WN7zyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WN7zyT{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTCArweave / Bitcoincrypto

ARBTC
Arweave / Bitcoin
crypto