ARBTC
Arweave / Bitcoin
cryptoComposite
InactiveAug 13, 2026 8:00:00 PM EDT
0.0000276BTC-0.576%(-0.0000002)
ARBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.00002761 | 0.00002782 | 0.00002760 | 0.00002760 | -0.576% | 179 | 0.000% |
| 2026-08-13 | 0.00002768 | 0.00002779 | 0.00002736 | 0.00002776 | +0.325% | 1,529 | -0.576% |
| 2026-08-12 | 0.00002819 | 0.00002846 | 0.00002730 | 0.00002767 | -1.914% | 11,711 | -0.253% |
| 2026-08-11 | 0.00002827 | 0.00002905 | 0.00002758 | 0.00002821 | -0.212% | 37,628 | -2.162% |
| 2026-08-10 | 0.00002759 | 0.00002861 | 0.00002752 | 0.00002827 | +2.875% | 25,022 | -2.370% |
| 2026-08-09 | 0.00002773 | 0.00002789 | 0.00002746 | 0.00002748 | -0.579% | 11,792 | +0.437% |
| 2026-08-08 | 0.00002744 | 0.00002808 | 0.00002744 | 0.00002764 | +1.060% | 5,955 | -0.145% |
| 2026-08-07 | 0.00002803 | 0.00002841 | 0.00002734 | 0.00002735 | -2.042% | 15,464 | +0.914% |
| 2026-08-06 | 0.00002813 | 0.00002843 | 0.00002773 | 0.00002792 | -0.958% | 27,522 | -1.146% |
| 2026-08-05 | 0.00002872 | 0.00002881 | 0.00002802 | 0.00002819 | -1.880% | 9,753 | -2.093% |
| 2026-08-04 | 0.00002868 | 0.00002916 | 0.00002827 | 0.00002873 | +0.209% | 47,549 | -3.933% |
| 2026-08-03 | 0.00002754 | 0.00002892 | 0.00002754 | 0.00002867 | +3.990% | 31,370 | -3.732% |
| 2026-08-02 | 0.00002738 | 0.00002782 | 0.00002738 | 0.00002757 | +0.657% | 14,882 | +0.109% |
| 2026-08-01 | 0.00002742 | 0.00002789 | 0.00002725 | 0.00002739 | +0.037% | 17,487 | +0.767% |
| 2026-07-31 | 0.00002669 | 0.00002775 | 0.00002666 | 0.00002738 | +2.662% | 13,043 | +0.804% |
| 2026-07-30 | 0.00002701 | 0.00002725 | 0.00002650 | 0.00002667 | -1.186% | 13,008 | +3.487% |
| 2026-07-29 | 0.00002799 | 0.00002804 | 0.00002652 | 0.00002699 | -3.573% | 19,145 | +2.260% |
| 2026-07-28 | 0.00002844 | 0.00002846 | 0.00002796 | 0.00002799 | -1.165% | 8,641 | -1.393% |
| 2026-07-27 | 0.00002880 | 0.00002895 | 0.00002808 | 0.00002832 | -1.701% | 15,708 | -2.542% |
| 2026-07-26 | 0.00002888 | 0.00002909 | 0.00002870 | 0.00002881 | -0.139% | 17,051 | -4.200% |
| 2026-07-25 | 0.00002870 | 0.00002930 | 0.00002847 | 0.00002885 | +1.193% | 17,276 | -4.333% |
| 2026-07-24 | 0.00002826 | 0.00002874 | 0.00002804 | 0.00002851 | +1.028% | 19,312 | -3.192% |
| 2026-07-23 | 0.00002871 | 0.00002900 | 0.00002822 | 0.00002822 | -1.878% | 8,324 | -2.197% |
| 2026-07-22 | 0.00002892 | 0.00002899 | 0.00002855 | 0.00002876 | -0.588% | 14,053 | -4.033% |
| 2026-07-21 | 0.00002903 | 0.00002939 | 0.00002892 | 0.00002893 | -0.482% | 15,307 | -4.597% |
| 2026-07-20 | 0.00002918 | 0.00002936 | 0.00002876 | 0.00002907 | -0.034% | 20,808 | -5.057% |
| 2026-07-19 | 0.00002965 | 0.00002965 | 0.00002894 | 0.00002908 | -2.055% | 11,291 | -5.089% |
| 2026-07-18 | 0.00002995 | 0.00003003 | 0.00002934 | 0.00002969 | -0.868% | 9,430 | -7.039% |
| 2026-07-17 | 0.00003057 | 0.00003079 | 0.00002985 | 0.00002995 | -1.932% | 19,582 | -7.846% |
| 2026-07-16 | 0.00003074 | 0.00003102 | 0.00003054 | 0.00003054 | -0.618% | 12,939 | -9.627% |
| 2026-07-15 | 0.00003057 | 0.00003167 | 0.00003034 | 0.00003073 | +0.163% | 31,099 | -10.185% |
| 2026-07-14 | 0.00003059 | 0.00003120 | 0.00003043 | 0.00003068 | +0.689% | 24,299 | -10.039% |
| 2026-07-13 | 0.00003052 | 0.00003109 | 0.00003020 | 0.00003047 | -0.327% | 7,764 | -9.419% |
| 2026-07-12 | 0.00003080 | 0.00003102 | 0.00003040 | 0.00003057 | -1.068% | 7,867 | -9.715% |
| 2026-07-11 | 0.00003115 | 0.00003141 | 0.00003082 | 0.00003090 | -0.962% | 11,974 | -10.680% |
| 2026-07-10 | 0.00003103 | 0.00003138 | 0.00003067 | 0.00003120 | +0.483% | 54,828 | -11.538% |
| 2026-07-09 | 0.00003127 | 0.00003203 | 0.00003105 | 0.00003105 | -0.925% | 40,831 | -11.111% |
| 2026-07-08 | 0.00003124 | 0.00003170 | 0.00003092 | 0.00003134 | +0.449% | 28,714 | -11.934% |
| 2026-07-07 | 0.00003160 | 0.00003193 | 0.00003085 | 0.00003120 | -1.015% | 20,083 | -11.538% |
| 2026-07-06 | 0.00003191 | 0.00003235 | 0.00003119 | 0.00003152 | -1.191% | 12,688 | -12.437% |
| 2026-07-05 | 0.00003345 | 0.00003362 | 0.00003180 | 0.00003190 | -4.662% | 49,946 | -13.480% |
| 2026-07-04 | 0.00003246 | 0.00003405 | 0.00003193 | 0.00003346 | +3.049% | 64,638 | -17.513% |
| 2026-07-03 | 0.00003249 | 0.00003302 | 0.00003232 | 0.00003247 | -0.154% | 16,637 | -14.998% |
| 2026-07-02 | 0.00003266 | 0.00003300 | 0.00003226 | 0.00003252 | -0.184% | 6,215 | -15.129% |
| 2026-07-01 | 0.00003393 | 0.00003480 | 0.00003198 | 0.00003258 | -4.176% | 12,953 | -15.285% |
| 2026-06-30 | 0.00003336 | 0.00003400 | 0.00003255 | 0.00003400 | +1.857% | 10,554 | -18.824% |
| 2026-06-29 | 0.00003078 | 0.00003432 | 0.00003078 | 0.00003338 | +8.482% | 18,357 | -17.316% |
| 2026-06-28 | 0.00003044 | 0.00003092 | 0.00003044 | 0.00003077 | +1.551% | 2,319 | -10.302% |
| 2026-06-27 | 0.00003118 | 0.00003145 | 0.00003030 | 0.00003030 | -2.885% | 2,556 | -8.911% |
| 2026-06-26 | 0.00003052 | 0.00003200 | 0.00002998 | 0.00003120 | +2.429% | 50,113 | -11.538% |
| 2026-06-25 | 0.00003090 | 0.00003180 | 0.00003002 | 0.00003046 | -1.360% | 57,676 | -9.389% |
| 2026-06-24 | 0.00003197 | 0.00003232 | 0.00002991 | 0.00003088 | -3.500% | 55,104 | -10.622% |
| 2026-06-23 | 0.00003126 | 0.00003275 | 0.00003062 | 0.00003200 | +2.400% | 40,957 | -13.750% |
| 2026-06-22 | 0.00003091 | 0.00003138 | 0.00003075 | 0.00003125 | +1.133% | 18,287 | -11.680% |
| 2026-06-21 | 0.00003159 | 0.00003183 | 0.00003075 | 0.00003090 | -2.122% | 28,045 | -10.680% |
| 2026-06-20 | 0.00003128 | 0.00003193 | 0.00003089 | 0.00003157 | +0.863% | 28,652 | -12.575% |
| 2026-06-19 | 0.00003250 | 0.00003293 | 0.00003130 | 0.00003130 | -3.958% | 34,950 | -11.821% |
| 2026-06-18 | 0.00003085 | 0.00003297 | 0.00003007 | 0.00003259 | +5.812% | 72,568 | -15.311% |
| 2026-06-17 | 0.00003092 | 0.00003213 | 0.00003041 | 0.00003080 | -0.452% | 44,122 | -10.390% |
| 2026-06-16 | 0.00003093 | 0.00003144 | 0.00003044 | 0.00003094 | +0.129% | 27,478 | -10.795% |
| 2026-06-15 | 0.00003137 | 0.00003242 | 0.00003065 | 0.00003090 | -1.780% | 56,866 | -10.680% |
| 2026-06-14 | 0.00003176 | 0.00003195 | 0.00003074 | 0.00003146 | -1.162% | 40,275 | -12.270% |
| 2026-06-13 | 0.00002988 | 0.00003226 | 0.00002988 | 0.00003183 | +6.633% | 91,989 | -13.289% |
| 2026-06-12 | 0.00002992 | 0.00003035 | 0.00002922 | 0.00002985 | -0.334% | 37,282 | -7.538% |
| 2026-06-11 | 0.00002925 | 0.00003076 | 0.00002917 | 0.00002995 | +2.498% | 69,802 | -7.846% |
| 2026-06-10 | 0.00003126 | 0.00003163 | 0.00002878 | 0.00002922 | -6.645% | 35,540 | -5.544% |
| 2026-06-09 | 0.00003069 | 0.00003221 | 0.00002992 | 0.00003130 | +1.888% | 91,421 | -11.821% |
| 2026-06-08 | 0.00003142 | 0.00003180 | 0.00003042 | 0.00003072 | -1.978% | 42,692 | -10.156% |
| 2026-06-07 | 0.00003067 | 0.00003280 | 0.00003066 | 0.00003134 | +1.919% | 61,291 | -11.934% |
| 2026-06-06 | 0.00003211 | 0.00003310 | 0.00002996 | 0.00003075 | -4.265% | 81,413 | -10.244% |
| 2026-06-05 | 0.00003627 | 0.00003726 | 0.00003188 | 0.00003212 | -11.295% | 145,796 | -14.072% |
| 2026-06-04 | 0.00003930 | 0.00003970 | 0.00003540 | 0.00003621 | -8.096% | 124,525 | -23.778% |
| 2026-06-03 | 0.00003160 | 0.00004020 | 0.00003130 | 0.00003940 | +25.079% | 159,964 | -29.949% |
| 2026-06-02 | 0.00003190 | 0.00003430 | 0.00003110 | 0.00003150 | -1.254% | 82,573 | -12.381% |
| 2026-06-01 | 0.00003040 | 0.00003260 | 0.00003020 | 0.00003190 | +4.934% | 67,613 | -13.480% |
| 2026-05-31 | 0.00003250 | 0.00003320 | 0.00002970 | 0.00003040 | -6.462% | 53,040 | -9.211% |
| 2026-05-30 | 0.00003200 | 0.00003360 | 0.00003130 | 0.00003250 | +1.246% | 69,757 | -15.077% |
| 2026-05-29 | 0.00003020 | 0.00003330 | 0.00003020 | 0.00003210 | +6.645% | 148,567 | -14.019% |
| 2026-05-28 | 0.00003100 | 0.00003150 | 0.00002790 | 0.00003010 | -2.589% | 121,004 | -8.306% |
| 2026-05-27 | 0.00002750 | 0.00003180 | 0.00002740 | 0.00003090 | +12.364% | 116,970 | -10.680% |
| 2026-05-26 | 0.00002740 | 0.00002820 | 0.00002690 | 0.00002750 | +0.365% | 40,963 | +0.364% |
| 2026-05-25 | 0.00002670 | 0.00002810 | 0.00002670 | 0.00002740 | +2.622% | 41,453 | +0.730% |
| 2026-05-24 | 0.00002740 | 0.00002740 | 0.00002660 | 0.00002670 | -2.555% | 13,437 | +3.371% |
| 2026-05-23 | 0.00002710 | 0.00002790 | 0.00002650 | 0.00002740 | +1.107% | 24,198 | +0.730% |
| 2026-05-22 | 0.00002820 | 0.00002940 | 0.00002680 | 0.00002710 | -3.901% | 46,868 | +1.845% |
| 2026-05-21 | 0.00002810 | 0.00002870 | 0.00002760 | 0.00002820 | +0.356% | 25,719 | -2.128% |
| 2026-05-20 | 0.00002720 | 0.00002900 | 0.00002710 | 0.00002810 | +3.309% | 50,802 | -1.779% |
| 2026-05-19 | 0.00002750 | 0.00002820 | 0.00002710 | 0.00002720 | -1.449% | 37,230 | +1.471% |
| 2026-05-18 | 0.00002710 | 0.00002780 | 0.00002660 | 0.00002760 | +2.602% | 25,450 | 0.000% |
| 2026-05-17 | 0.00002710 | 0.00002830 | 0.00002660 | 0.00002690 | -1.103% | 38,978 | +2.602% |
| 2026-05-16 | 0.00002780 | 0.00002820 | 0.00002680 | 0.00002720 | -2.158% | 25,656 | +1.471% |
| 2026-05-15 | 0.00002920 | 0.00002930 | 0.00002740 | 0.00002780 | -4.795% | 25,879 | -0.719% |
| 2026-05-14 | 0.00002890 | 0.00002970 | 0.00002870 | 0.00002920 | +1.038% | 43,187 | -5.479% |
| 2026-05-13 | 0.00002900 | 0.00002990 | 0.00002870 | 0.00002890 | -0.687% | 32,479 | -4.498% |
| 2026-05-12 | 0.00002890 | 0.00002910 | 0.00002810 | 0.00002910 | +1.042% | 38,247 | -5.155% |
| 2026-05-11 | 0.00003070 | 0.00003080 | 0.00002870 | 0.00002880 | -6.189% | 50,341 | -4.167% |
| 2026-05-10 | 0.00003090 | 0.00003160 | 0.00003030 | 0.00003070 | -0.647% | 47,844 | -10.098% |
| 2026-05-09 | 0.00003410 | 0.00003440 | 0.00003050 | 0.00003090 | -10.174% | 74,776 | -10.680% |
| 2026-05-08 | 0.00003070 | 0.00003490 | 0.00003010 | 0.00003440 | +12.052% | 128,225 | -19.767% |
| 2026-05-07 | 0.00003230 | 0.00003240 | 0.00002990 | 0.00003070 | -5.247% | 188,908 | -10.098% |
| 2026-05-06 | 0.00002760 | 0.00003260 | 0.00002760 | 0.00003240 | +17.391% | 230,131 | -14.815% |
| 2026-05-05 | 0.00002610 | 0.00002770 | 0.00002550 | 0.00002760 | +6.154% | 79,820 | 0.000% |
| 2026-05-04 | 0.00002720 | 0.00002840 | 0.00002600 | 0.00002600 | -4.412% | 114,058 | +6.154% |
| 2026-05-03 | 0.00002660 | 0.00002850 | 0.00002570 | 0.00002720 | +1.873% | 103,535 | +1.471% |
| 2026-05-02 | 0.00002460 | 0.00002700 | 0.00002460 | 0.00002670 | +8.537% | 86,901 | +3.371% |
| 2026-05-01 | 0.00002510 | 0.00002550 | 0.00002440 | 0.00002460 | -2.767% | 39,441 | +12.195% |
| 2026-04-30 | 0.00002430 | 0.00002530 | 0.00002420 | 0.00002530 | +4.115% | 44,600 | +9.091% |
| 2026-04-29 | 0.00002470 | 0.00002470 | 0.00002400 | 0.00002430 | -1.619% | 26,394 | +13.580% |
| 2026-04-28 | 0.00002470 | 0.00002490 | 0.00002430 | 0.00002470 | 0.000% | 25,968 | +11.741% |
| 2026-04-27 | 0.00002510 | 0.00002520 | 0.00002440 | 0.00002470 | -1.594% | 18,542 | +11.741% |
| 2026-04-26 | 0.00002510 | 0.00002610 | 0.00002490 | 0.00002510 | 0.000% | 39,779 | +9.960% |
| 2026-04-25 | 0.00002540 | 0.00002610 | 0.00002500 | 0.00002510 | -1.569% | 41,385 | +9.960% |
| 2026-04-24 | 0.00002510 | 0.00002560 | 0.00002460 | 0.00002550 | +1.594% | 39,456 | +8.235% |
| 2026-04-23 | 0.00002580 | 0.00002580 | 0.00002450 | 0.00002510 | -2.335% | 31,927 | +9.960% |
| 2026-04-22 | 0.00002670 | 0.00002710 | 0.00002570 | 0.00002570 | -4.104% | 44,664 | +7.393% |
| 2026-04-21 | 0.00002760 | 0.00002790 | 0.00002660 | 0.00002680 | -2.545% | 55,295 | +2.985% |
| 2026-04-20 | 0.00002770 | 0.00002870 | 0.00002730 | 0.00002750 | -0.362% | 74,171 | +0.364% |
| 2026-04-19 | 0.00002680 | 0.00002900 | 0.00002660 | 0.00002760 | +2.985% | 133,022 | 0.000% |
| 2026-04-18 | 0.00002700 | 0.00002730 | 0.00002620 | 0.00002680 | -0.741% | 77,712 | +2.985% |
| 2026-04-17 | 0.00002940 | 0.00003100 | 0.00002660 | 0.00002700 | -8.475% | 163,608 | +2.222% |
| 2026-04-16 | 0.00002590 | 0.00003070 | 0.00002570 | 0.00002950 | +13.900% | 220,838 | -6.441% |
| 2026-04-15 | 0.00002350 | 0.00002630 | 0.00002350 | 0.00002590 | +9.746% | 66,963 | +6.564% |
| 2026-04-14 | 0.00002440 | 0.00002450 | 0.00002340 | 0.00002360 | -3.673% | 77,986 | +16.949% |
| 2026-04-13 | 0.00002350 | 0.00002450 | 0.00002330 | 0.00002450 | +4.701% | 47,791 | +12.653% |
| 2026-04-12 | 0.00002370 | 0.00002380 | 0.00002340 | 0.00002340 | -1.681% | 53,667 | +17.949% |
| 2026-04-11 | 0.00002440 | 0.00002460 | 0.00002350 | 0.00002380 | -2.058% | 53,684 | +15.966% |
| 2026-04-10 | 0.00002390 | 0.00002450 | 0.00002360 | 0.00002430 | +2.101% | 56,548 | +13.580% |
| 2026-04-09 | 0.00002350 | 0.00002410 | 0.00002340 | 0.00002380 | +0.847% | 43,642 | +15.966% |
| 2026-04-08 | 0.00002440 | 0.00002460 | 0.00002350 | 0.00002360 | -3.279% | 53,566 | +16.949% |
| 2026-04-07 | 0.00002380 | 0.00002460 | 0.00002370 | 0.00002440 | +2.092% | 54,481 | +13.115% |
| 2026-04-06 | 0.00002390 | 0.00002480 | 0.00002380 | 0.00002390 | 0.000% | 46,008 | +15.481% |
| 2026-04-05 | 0.00002500 | 0.00002500 | 0.00002390 | 0.00002390 | -4.016% | 40,244 | +15.481% |
| 2026-04-04 | 0.00002520 | 0.00002520 | 0.00002470 | 0.00002490 | -1.581% | 33,049 | +10.843% |
| 2026-04-03 | 0.00002500 | 0.00002600 | 0.00002490 | 0.00002530 | +1.606% | 38,043 | +9.091% |
| 2026-04-02 | 0.00002520 | 0.00002550 | 0.00002480 | 0.00002490 | -1.190% | 26,241 | +10.843% |
| 2026-04-01 | 0.00002570 | 0.00002570 | 0.00002520 | 0.00002520 | -1.562% | 20,229 | +9.524% |
| 2026-03-31 | 0.00002530 | 0.00002590 | 0.00002510 | 0.00002560 | +1.186% | 61,409 | +7.813% |
| 2026-03-30 | 0.00002530 | 0.00002590 | 0.00002530 | 0.00002530 | +0.397% | 34,792 | +9.091% |
| 2026-03-29 | 0.00002530 | 0.00002590 | 0.00002510 | 0.00002520 | -0.395% | 25,652 | +9.524% |
| 2026-03-28 | 0.00002550 | 0.00002600 | 0.00002520 | 0.00002530 | -0.784% | 40,124 | +9.091% |
| 2026-03-27 | 0.00002580 | 0.00002620 | 0.00002540 | 0.00002550 | -0.778% | 45,821 | +8.235% |
| 2026-03-26 | 0.00002610 | 0.00002630 | 0.00002560 | 0.00002570 | -1.908% | 43,887 | +7.393% |
| 2026-03-25 | 0.00002670 | 0.00002710 | 0.00002580 | 0.00002620 | -1.873% | 64,205 | +5.344% |
| 2026-03-24 | 0.00002700 | 0.00002740 | 0.00002570 | 0.00002670 | -1.111% | 59,793 | +3.371% |
| 2026-03-23 | 0.00002440 | 0.00002710 | 0.00002440 | 0.00002700 | +11.111% | 76,113 | +2.222% |
| 2026-03-22 | 0.00002410 | 0.00002460 | 0.00002390 | 0.00002430 | +0.830% | 45,412 | +13.580% |
| 2026-03-21 | 0.00002400 | 0.00002490 | 0.00002400 | 0.00002410 | 0.000% | 48,921 | +14.523% |
| 2026-03-20 | 0.00002400 | 0.00002460 | 0.00002390 | 0.00002410 | +0.417% | 43,877 | +14.523% |
| 2026-03-19 | 0.00002450 | 0.00002480 | 0.00002360 | 0.00002400 | -2.041% | 44,149 | +15.000% |
| 2026-03-18 | 0.00002530 | 0.00002560 | 0.00002420 | 0.00002450 | -3.543% | 33,501 | +12.653% |
| 2026-03-17 | 0.00002580 | 0.00002590 | 0.00002500 | 0.00002540 | -1.550% | 28,618 | +8.661% |
| 2026-03-16 | 0.00002520 | 0.00002680 | 0.00002520 | 0.00002580 | +1.976% | 101,008 | +6.977% |
| 2026-03-15 | 0.00002570 | 0.00002580 | 0.00002500 | 0.00002530 | -1.938% | 44,942 | +9.091% |
| 2026-03-14 | 0.00002580 | 0.00002620 | 0.00002550 | 0.00002580 | 0.000% | 43,201 | +6.977% |
| 2026-03-13 | 0.00002700 | 0.00002780 | 0.00002550 | 0.00002580 | -4.797% | 98,547 | +6.977% |
| 2026-03-12 | 0.00002570 | 0.00002710 | 0.00002510 | 0.00002710 | +5.447% | 94,688 | +1.845% |
| 2026-03-11 | 0.00002350 | 0.00002610 | 0.00002330 | 0.00002570 | +8.898% | 119,971 | +7.393% |
| 2026-03-10 | 0.00002330 | 0.00002390 | 0.00002260 | 0.00002360 | +1.724% | 39,998 | +16.949% |
| 2026-03-09 | 0.00002370 | 0.00002400 | 0.00002290 | 0.00002320 | -2.110% | 85,478 | +18.966% |
| 2026-03-08 | 0.00002320 | 0.00002390 | 0.00002290 | 0.00002370 | +2.597% | 32,197 | +16.456% |
| 2026-03-07 | 0.00002390 | 0.00002390 | 0.00002290 | 0.00002310 | -2.941% | 29,779 | +19.481% |
| 2026-03-06 | 0.00002350 | 0.00002430 | 0.00002340 | 0.00002380 | +1.277% | 47,174 | +15.966% |
| 2026-03-05 | 0.00002320 | 0.00002380 | 0.00002310 | 0.00002350 | +0.858% | 43,575 | +17.447% |
| 2026-03-04 | 0.00002420 | 0.00002450 | 0.00002290 | 0.00002330 | -4.115% | 48,648 | +18.455% |
| 2026-03-03 | 0.00002380 | 0.00002470 | 0.00002330 | 0.00002430 | +1.674% | 34,495 | +13.580% |
| 2026-03-02 | 0.00002340 | 0.00002500 | 0.00002320 | 0.00002390 | +2.137% | 85,923 | +15.481% |
| 2026-03-01 | 0.00002380 | 0.00002410 | 0.00002280 | 0.00002340 | -1.681% | 49,576 | +17.949% |
| 2026-02-28 | 0.00002460 | 0.00002460 | 0.00002310 | 0.00002380 | -2.857% | 67,109 | +15.966% |
| 2026-02-27 | 0.00002410 | 0.00002590 | 0.00002410 | 0.00002450 | +1.240% | 60,118 | +12.653% |
| 2026-02-26 | 0.00002630 | 0.00002640 | 0.00002400 | 0.00002420 | -7.634% | 63,909 | +14.050% |
| 2026-02-25 | 0.00002900 | 0.00002970 | 0.00002330 | 0.00002620 | -9.655% | 307,161 | +5.344% |
| 2026-02-24 | 0.00002880 | 0.00002950 | 0.00002880 | 0.00002900 | +1.399% | 41,984 | -4.828% |
| 2026-02-23 | 0.00002920 | 0.00002950 | 0.00002830 | 0.00002860 | -2.055% | 107,730 | -3.497% |
| 2026-02-22 | 0.00002950 | 0.00002960 | 0.00002890 | 0.00002920 | -1.017% | 64,836 | -5.479% |
| 2026-02-21 | 0.00002980 | 0.00003100 | 0.00002940 | 0.00002950 | -1.007% | 82,827 | -6.441% |
| 2026-02-20 | 0.00002910 | 0.00003050 | 0.00002870 | 0.00002980 | +2.405% | 93,340 | -7.383% |
| 2026-02-19 | 0.00002960 | 0.00002960 | 0.00002830 | 0.00002910 | -1.689% | 21,752 | -5.155% |
| 2026-02-18 | 0.00003020 | 0.00003040 | 0.00002940 | 0.00002960 | -1.987% | 35,369 | -6.757% |
| 2026-02-17 | 0.00002960 | 0.00003050 | 0.00002960 | 0.00003020 | +2.027% | 66,208 | -8.609% |
| 2026-02-16 | 0.00002930 | 0.00003000 | 0.00002910 | 0.00002960 | +1.024% | 37,083 | -6.757% |
| 2026-02-15 | 0.00003020 | 0.00003050 | 0.00002870 | 0.00002930 | -3.300% | 52,541 | -5.802% |
| 2026-02-14 | 0.00002930 | 0.00003120 | 0.00002920 | 0.00003030 | +3.767% | 113,506 | -8.911% |
| 2026-02-13 | 0.00002890 | 0.00002950 | 0.00002790 | 0.00002920 | +0.690% | 78,221 | -5.479% |
| 2026-02-12 | 0.00002640 | 0.00002910 | 0.00002640 | 0.00002900 | +9.848% | 113,445 | -4.828% |
| 2026-02-11 | 0.00002650 | 0.00002700 | 0.00002570 | 0.00002640 | -0.752% | 65,513 | +4.545% |
| 2026-02-10 | 0.00002730 | 0.00002760 | 0.00002630 | 0.00002660 | -2.564% | 79,644 | +3.759% |
| 2026-02-09 | 0.00002790 | 0.00002860 | 0.00002710 | 0.00002730 | -1.444% | 48,880 | +1.099% |
| 2026-02-08 | 0.00002920 | 0.00002920 | 0.00002720 | 0.00002770 | -4.811% | 68,511 | -0.361% |
| 2026-02-07 | 0.00002990 | 0.00003020 | 0.00002890 | 0.00002910 | -2.676% | 119,292 | -5.155% |
| 2026-02-06 | 0.00003200 | 0.00003210 | 0.00002920 | 0.00002990 | -6.563% | 81,200 | -7.692% |
| 2026-02-05 | 0.00003320 | 0.00003390 | 0.00003120 | 0.00003200 | -3.323% | 85,797 | -13.750% |
| 2026-02-04 | 0.00003310 | 0.00003390 | 0.00003260 | 0.00003310 | +0.303% | 46,715 | -16.616% |
| 2026-02-03 | 0.00003200 | 0.00003430 | 0.00003150 | 0.00003300 | +3.125% | 39,720 | -16.364% |
| 2026-02-02 | 0.00003190 | 0.00003290 | 0.00003150 | 0.00003200 | +0.629% | 61,132 | -13.750% |
| 2026-02-01 | 0.00003270 | 0.00003340 | 0.00003150 | 0.00003180 | -2.454% | 43,984 | -13.208% |
| 2026-01-31 | 0.00003440 | 0.00003460 | 0.00003040 | 0.00003260 | -5.507% | 29,395 | -15.337% |
| 2026-01-30 | 0.00003560 | 0.00003610 | 0.00003440 | 0.00003450 | -2.817% | 17,286 | -20.000% |
| 2026-01-29 | 0.00003700 | 0.00003700 | 0.00003430 | 0.00003550 | -3.794% | 20,451 | -22.254% |
| 2026-01-28 | 0.00003770 | 0.00003770 | 0.00003630 | 0.00003690 | -2.122% | 6,797 | -25.203% |
| 2026-01-27 | 0.00003780 | 0.00003830 | 0.00003700 | 0.00003770 | -0.265% | 9,709 | -26.790% |
| 2026-01-26 | 0.00003840 | 0.00003890 | 0.00003720 | 0.00003780 | -1.305% | 7,910 | -26.984% |
| 2026-01-25 | 0.00003930 | 0.00004010 | 0.00003750 | 0.00003830 | -2.545% | 11,354 | -27.937% |
| 2026-01-24 | 0.00003950 | 0.00003990 | 0.00003920 | 0.00003930 | -0.254% | 2,798 | -29.771% |
| 2026-01-23 | 0.00003950 | 0.00004040 | 0.00003890 | 0.00003940 | -0.253% | 9,015 | -29.949% |
| 2026-01-22 | 0.00004020 | 0.00004080 | 0.00003940 | 0.00003950 | -1.496% | 7,172 | -30.127% |
| 2026-01-21 | 0.00004070 | 0.00004180 | 0.00003970 | 0.00004010 | -0.743% | 20,799 | -31.172% |
| 2026-01-20 | 0.00004130 | 0.00004190 | 0.00003970 | 0.00004040 | -2.415% | 23,551 | -31.683% |
| 2026-01-19 | 0.00004090 | 0.00004170 | 0.00003810 | 0.00004140 | +0.242% | 34,384 | -33.333% |
| 2026-01-18 | 0.00004240 | 0.00004390 | 0.00004130 | 0.00004130 | -2.594% | 15,447 | -33.172% |
| 2026-01-17 | 0.00004210 | 0.00004360 | 0.00004200 | 0.00004240 | +0.474% | 10,885 | -34.906% |
| 2026-01-16 | 0.00004060 | 0.00004270 | 0.00004020 | 0.00004220 | +3.686% | 25,026 | -34.597% |
| 2026-01-15 | 0.00004180 | 0.00004330 | 0.00004010 | 0.00004070 | -2.632% | 11,308 | -32.187% |
| 2026-01-14 | 0.00004320 | 0.00004430 | 0.00004150 | 0.00004180 | -3.016% | 32,106 | -33.971% |
| 2026-01-13 | 0.00004010 | 0.00004380 | 0.00004010 | 0.00004310 | +7.214% | 24,616 | -35.963% |
| 2026-01-12 | 0.00004070 | 0.00004130 | 0.00003990 | 0.00004020 | -0.985% | 4,063 | -31.343% |
| 2026-01-11 | 0.00004130 | 0.00004160 | 0.00004020 | 0.00004060 | -1.695% | 3,408 | -32.020% |
| 2026-01-10 | 0.00004190 | 0.00004220 | 0.00004090 | 0.00004130 | -1.432% | 1,965 | -33.172% |
| 2026-01-09 | 0.00004210 | 0.00004290 | 0.00004180 | 0.00004190 | -0.475% | 3,237 | -34.129% |
| 2026-01-08 | 0.00004290 | 0.00004320 | 0.00004140 | 0.00004210 | -1.865% | 3,714 | -34.442% |
| 2026-01-07 | 0.00004400 | 0.00004420 | 0.00004260 | 0.00004290 | -2.500% | 6,685 | -35.664% |
| 2026-01-06 | 0.00004360 | 0.00004490 | 0.00004320 | 0.00004400 | +0.917% | 4,897 | -37.273% |
| 2026-01-05 | 0.00004350 | 0.00004480 | 0.00004170 | 0.00004360 | +0.461% | 19,020 | -36.697% |
| 2026-01-04 | 0.00004280 | 0.00004450 | 0.00004280 | 0.00004340 | +0.930% | 2,883 | -36.406% |
| 2026-01-03 | 0.00004340 | 0.00004460 | 0.00004210 | 0.00004300 | -0.463% | 3,573 | -35.814% |
| 2026-01-02 | 0.00004230 | 0.00004320 | 0.00004100 | 0.00004320 | +2.128% | 13,785 | -36.111% |
| 2026-01-01 | 0.00003920 | 0.00004320 | 0.00003880 | 0.00004230 | +7.634% | 6,801 | -34.752% |
| 2025-12-31 | 0.00003940 | 0.00003990 | 0.00003810 | 0.00003930 | -0.254% | 4,930 | -29.771% |
| 2025-12-30 | 0.00003990 | 0.00004040 | 0.00003930 | 0.00003940 | -1.253% | 4,111 | -29.949% |
| 2025-12-29 | 0.00004180 | 0.00004220 | 0.00003980 | 0.00003990 | -4.773% | 5,313 | -30.827% |
| 2025-12-28 | 0.00004140 | 0.00004380 | 0.00004090 | 0.00004190 | +1.453% | 9,183 | -34.129% |
| 2025-12-27 | 0.00003900 | 0.00004170 | 0.00003890 | 0.00004130 | +5.897% | 4,502 | -33.172% |
| 2025-12-26 | 0.00003840 | 0.00003940 | 0.00003840 | 0.00003900 | +1.563% | 1,871 | -29.231% |
| 2025-12-25 | 0.00003910 | 0.00004010 | 0.00003820 | 0.00003840 | -1.538% | 3,595 | -28.125% |
| 2025-12-24 | 0.00003910 | 0.00003910 | 0.00003810 | 0.00003900 | 0.000% | 3,096 | -29.231% |
| 2025-12-23 | 0.00003860 | 0.00003960 | 0.00003780 | 0.00003900 | +1.299% | 3,420 | -29.231% |
| 2025-12-22 | 0.00003770 | 0.00003880 | 0.00003760 | 0.00003850 | +2.122% | 2,739 | -28.312% |
| 2025-12-21 | 0.00004010 | 0.00004050 | 0.00003760 | 0.00003770 | -6.219% | 3,272 | -26.790% |
| 2025-12-20 | 0.00003910 | 0.00004040 | 0.00003880 | 0.00004020 | +2.813% | 2,087 | -31.343% |
| 2025-12-19 | 0.00003730 | 0.00003990 | 0.00003680 | 0.00003910 | +4.826% | 8,420 | -29.412% |
| 2025-12-18 | 0.00003930 | 0.00003930 | 0.00003690 | 0.00003730 | -4.847% | 22,362 | -26.005% |
| 2025-12-17 | 0.00004120 | 0.00004150 | 0.00003880 | 0.00003920 | -5.085% | 5,865 | -29.592% |
| 2025-12-16 | 0.00004160 | 0.00004180 | 0.00004100 | 0.00004130 | -0.721% | 2,219 | -33.172% |
| 2025-12-15 | 0.00004260 | 0.00004330 | 0.00004040 | 0.00004160 | -2.118% | 7,643 | -33.654% |
| 2025-12-14 | 0.00004340 | 0.00004430 | 0.00004230 | 0.00004250 | -2.299% | 2,869 | -35.059% |
| 2025-12-13 | 0.00004360 | 0.00004430 | 0.00004330 | 0.00004350 | 0.000% | 1,119 | -36.552% |
| 2025-12-12 | 0.00004340 | 0.00004380 | 0.00004230 | 0.00004350 | 0.000% | 1,284 | -36.552% |
| 2025-12-11 | 0.00004420 | 0.00004430 | 0.00004290 | 0.00004350 | -1.806% | 3,149 | -36.552% |
| 2025-12-10 | 0.00004560 | 0.00004570 | 0.00004390 | 0.00004430 | -2.637% | 3,677 | -37.698% |
| 2025-12-09 | 0.00004470 | 0.00004570 | 0.00004420 | 0.00004550 | +2.018% | 2,921 | -39.341% |
| 2025-12-08 | 0.00004340 | 0.00004520 | 0.00004340 | 0.00004460 | +2.765% | 5,096 | -38.117% |
| 2025-12-07 | 0.00004500 | 0.00004530 | 0.00004260 | 0.00004340 | -3.125% | 6,596 | -36.406% |
| 2025-12-06 | 0.00004480 | 0.00004510 | 0.00004410 | 0.00004480 | -0.223% | 1,594 | -38.393% |
| 2025-12-05 | 0.00004540 | 0.00004590 | 0.00004380 | 0.00004490 | -1.319% | 4,710 | -38.530% |
| 2025-12-04 | 0.00004600 | 0.00004750 | 0.00004530 | 0.00004550 | -1.087% | 6,726 | -39.341% |
| 2025-12-03 | 0.00004540 | 0.00004950 | 0.00004530 | 0.00004600 | +1.099% | 7,152 | -40.000% |
| 2025-12-02 | 0.00004590 | 0.00004670 | 0.00004460 | 0.00004550 | -0.871% | 4,942 | -39.341% |
| 2025-12-01 | 0.00004520 | 0.00004780 | 0.00004470 | 0.00004590 | +1.101% | 11,941 | -39.869% |
| 2025-11-30 | 0.00004480 | 0.00004590 | 0.00004480 | 0.00004540 | +0.889% | 3,978 | -39.207% |
| 2025-11-29 | 0.00004650 | 0.00004680 | 0.00004450 | 0.00004500 | -3.433% | 9,697 | -38.667% |
| 2025-11-28 | 0.00004630 | 0.00004800 | 0.00004550 | 0.00004660 | +0.431% | 7,414 | -40.773% |
| 2025-11-27 | 0.00004560 | 0.00004770 | 0.00004510 | 0.00004640 | +1.754% | 6,985 | -40.517% |
| 2025-11-26 | 0.00004730 | 0.00004730 | 0.00004540 | 0.00004560 | -3.594% | 5,550 | -39.474% |
| 2025-11-25 | 0.00004670 | 0.00004840 | 0.00004640 | 0.00004730 | +1.502% | 6,315 | -41.649% |
| 2025-11-24 | 0.00004480 | 0.00004780 | 0.00004460 | 0.00004660 | +4.018% | 9,986 | -40.773% |
| 2025-11-23 | 0.00004440 | 0.00004540 | 0.00004340 | 0.00004480 | +0.901% | 4,531 | -38.393% |
| 2025-11-22 | 0.00004400 | 0.00004530 | 0.00004380 | 0.00004440 | +0.909% | 9,309 | -37.838% |
| 2025-11-21 | 0.00004630 | 0.00004730 | 0.00004320 | 0.00004400 | -4.555% | 20,659 | -37.273% |
| 2025-11-20 | 0.00004550 | 0.00004740 | 0.00004480 | 0.00004610 | +1.096% | 6,753 | -40.130% |
| 2025-11-19 | 0.00004530 | 0.00004680 | 0.00004450 | 0.00004560 | +0.662% | 21,732 | -39.474% |
| 2025-11-18 | 0.00004580 | 0.00005000 | 0.00004500 | 0.00004530 | -1.092% | 13,397 | -39.073% |
| 2025-11-17 | 0.00004630 | 0.00004780 | 0.00004490 | 0.00004580 | -1.080% | 7,778 | -39.738% |
| 2025-11-16 | 0.00004740 | 0.00004800 | 0.00004480 | 0.00004630 | -2.321% | 7,232 | -40.389% |
| 2025-11-15 | 0.00004730 | 0.00004980 | 0.00004680 | 0.00004740 | +0.424% | 3,726 | -41.772% |
| 2025-11-14 | 0.00004620 | 0.00004860 | 0.00004480 | 0.00004720 | +2.386% | 6,966 | -41.525% |
| 2025-11-13 | 0.00004780 | 0.00004900 | 0.00004490 | 0.00004610 | -3.556% | 9,029 | -40.130% |
| 2025-11-12 | 0.00004600 | 0.00005110 | 0.00004550 | 0.00004780 | +3.913% | 18,676 | -42.259% |
| 2025-11-11 | 0.00005210 | 0.00005320 | 0.00004570 | 0.00004600 | -11.538% | 39,747 | -40.000% |
| 2025-11-10 | 0.00005500 | 0.00005640 | 0.00005010 | 0.00005200 | -5.797% | 42,929 | -46.923% |
| 2025-11-09 | 0.00006340 | 0.00006350 | 0.00005190 | 0.00005520 | -12.934% | 112,994 | -50.000% |
| 2025-11-08 | 0.00007660 | 0.00008320 | 0.00006250 | 0.00006340 | -17.448% | 100,792 | -56.467% |
| 2025-11-07 | 0.00005640 | 0.00008410 | 0.00005340 | 0.00007680 | +35.211% | 209,969 | -64.063% |
| 2025-11-06 | 0.00004130 | 0.00005720 | 0.00003990 | 0.00005680 | +37.198% | 71,439 | -51.408% |
| 2025-11-05 | 0.00004110 | 0.00004480 | 0.00003850 | 0.00004140 | +0.730% | 29,872 | -33.333% |
| 2025-11-04 | 0.00003530 | 0.00004380 | 0.00003530 | 0.00004110 | +16.431% | 58,157 | -32.847% |
| 2025-11-03 | 0.00003820 | 0.00003830 | 0.00003380 | 0.00003530 | -7.592% | 31,474 | -21.813% |
| 2025-11-02 | 0.00004060 | 0.00004250 | 0.00003780 | 0.00003820 | -5.679% | 26,111 | -27.749% |
| 2025-11-01 | 0.00003240 | 0.00004060 | 0.00003220 | 0.00004050 | +25.000% | 26,847 | -31.852% |
| 2025-10-31 | 0.00003300 | 0.00003300 | 0.00003160 | 0.00003240 | -1.818% | 7,118 | -14.815% |
| 2025-10-30 | 0.00003510 | 0.00003550 | 0.00003190 | 0.00003300 | -5.444% | 15,449 | -16.364% |
| 2025-10-29 | 0.00003420 | 0.00003630 | 0.00003420 | 0.00003490 | +2.047% | 10,061 | -20.917% |
| 2025-10-28 | 0.00003720 | 0.00003760 | 0.00003370 | 0.00003420 | -8.311% | 11,274 | -19.298% |
| 2025-10-27 | 0.00003490 | 0.00003870 | 0.00003450 | 0.00003730 | +6.877% | 24,893 | -26.005% |
| 2025-10-26 | 0.00003420 | 0.00003490 | 0.00003350 | 0.00003490 | +2.047% | 3,743 | -20.917% |
| 2025-10-25 | 0.00003450 | 0.00003460 | 0.00003350 | 0.00003420 | -1.156% | 6,549 | -19.298% |
| 2025-10-24 | 0.00003580 | 0.00003600 | 0.00003450 | 0.00003460 | -3.352% | 7,401 | -20.231% |
| 2025-10-23 | 0.00003520 | 0.00003600 | 0.00003480 | 0.00003580 | +1.705% | 12,814 | -22.905% |
| 2025-10-22 | 0.00003600 | 0.00003670 | 0.00003460 | 0.00003520 | -1.950% | 7,598 | -21.591% |
| 2025-10-21 | 0.00003640 | 0.00003770 | 0.00003550 | 0.00003590 | -1.644% | 9,771 | -23.120% |
| 2025-10-20 | 0.00003650 | 0.00003710 | 0.00003570 | 0.00003650 | 0.000% | 5,746 | -24.384% |
| 2025-10-19 | 0.00003630 | 0.00003750 | 0.00003580 | 0.00003650 | +0.275% | 4,613 | -24.384% |
| 2025-10-18 | 0.00003650 | 0.00003760 | 0.00003610 | 0.00003640 | -0.274% | 6,205 | -24.176% |
| 2025-10-17 | 0.00003770 | 0.00003770 | 0.00003550 | 0.00003650 | -2.926% | 11,301 | -24.384% |
| 2025-10-16 | 0.00003890 | 0.00003930 | 0.00003720 | 0.00003760 | -3.590% | 15,501 | -26.596% |
| 2025-10-15 | 0.00004000 | 0.00004090 | 0.00003780 | 0.00003900 | -2.256% | 12,948 | -29.231% |
| 2025-10-14 | 0.00004170 | 0.00004200 | 0.00003820 | 0.00003990 | -4.087% | 26,353 | -30.827% |
| 2025-10-13 | 0.00003970 | 0.00004170 | 0.00003850 | 0.00004160 | +4.523% | 28,106 | -33.654% |
| 2025-10-12 | 0.00003640 | 0.00004040 | 0.00003570 | 0.00003980 | +9.041% | 28,551 | -30.653% |
| 2025-10-11 | 0.00003530 | 0.00003900 | 0.00003370 | 0.00003650 | +3.107% | 44,534 | -24.384% |
| 2025-10-10 | 0.00004690 | 0.00004870 | 0.00001200 | 0.00003540 | -24.520% | 203,090 | -22.034% |
| 2025-10-09 | 0.00004870 | 0.00004870 | 0.00004580 | 0.00004690 | -3.299% | 6,019 | -41.151% |
| 2025-10-08 | 0.00004790 | 0.00004900 | 0.00004730 | 0.00004850 | +1.464% | 3,578 | -43.093% |
| 2025-10-07 | 0.00004890 | 0.00004940 | 0.00004710 | 0.00004780 | -2.249% | 9,938 | -42.259% |
| 2025-10-06 | 0.00004850 | 0.00004940 | 0.00004830 | 0.00004890 | +0.825% | 6,266 | -43.558% |
| 2025-10-05 | 0.00004790 | 0.00005020 | 0.00004750 | 0.00004850 | +1.464% | 15,607 | -43.093% |
| 2025-10-04 | 0.00005000 | 0.00005000 | 0.00004700 | 0.00004780 | -4.400% | 12,661 | -42.259% |
| 2025-10-03 | 0.00005060 | 0.00005240 | 0.00004880 | 0.00005000 | -1.186% | 19,211 | -44.800% |
| 2025-10-02 | 0.00005000 | 0.00005210 | 0.00004960 | 0.00005060 | +1.200% | 7,808 | -45.455% |
| 2025-10-01 | 0.00004770 | 0.00005130 | 0.00004690 | 0.00005000 | +4.603% | 22,673 | -44.800% |
| 2025-09-30 | 0.00004900 | 0.00004900 | 0.00004710 | 0.00004780 | -2.648% | 5,650 | -42.259% |
| 2025-09-29 | 0.00005110 | 0.00005110 | 0.00004890 | 0.00004910 | -4.102% | 35,226 | -43.788% |
| 2025-09-28 | 0.00005180 | 0.00005180 | 0.00005060 | 0.00005120 | -1.349% | 2,744 | -46.094% |
| 2025-09-27 | 0.00005280 | 0.00005310 | 0.00005150 | 0.00005190 | -1.705% | 2,461 | -46.821% |
| 2025-09-26 | 0.00005080 | 0.00005320 | 0.00005050 | 0.00005280 | +4.142% | 4,108 | -47.727% |
| 2025-09-25 | 0.00005230 | 0.00005230 | 0.00004980 | 0.00005070 | -3.059% | 14,094 | -45.562% |
| 2025-09-24 | 0.00005240 | 0.00005370 | 0.00005170 | 0.00005230 | -0.191% | 4,306 | -47.228% |
| 2025-09-23 | 0.00005370 | 0.00005390 | 0.00005230 | 0.00005240 | -2.239% | 7,146 | -47.328% |
| 2025-09-22 | 0.00005790 | 0.00005790 | 0.00005180 | 0.00005360 | -7.427% | 18,295 | -48.507% |
| 2025-09-21 | 0.00005810 | 0.00005950 | 0.00005730 | 0.00005790 | -0.515% | 5,431 | -52.332% |
| 2025-09-20 | 0.00005810 | 0.00005950 | 0.00005740 | 0.00005820 | 0.000% | 11,137 | -52.577% |
| 2025-09-19 | 0.00006150 | 0.00006240 | 0.00005780 | 0.00005820 | -5.519% | 6,075 | -52.577% |
| 2025-09-18 | 0.00006180 | 0.00006240 | 0.00006010 | 0.00006160 | -0.162% | 5,352 | -55.195% |
| 2025-09-17 | 0.00005990 | 0.00006220 | 0.00005840 | 0.00006170 | +3.005% | 5,591 | -55.267% |
| 2025-09-16 | 0.00006090 | 0.00006130 | 0.00005940 | 0.00005990 | -1.642% | 6,742 | -53.923% |
| 2025-09-15 | 0.00006290 | 0.00006370 | 0.00005940 | 0.00006090 | -3.180% | 6,699 | -54.680% |
| 2025-09-14 | 0.00006560 | 0.00006570 | 0.00006170 | 0.00006290 | -4.116% | 6,961 | -56.121% |
| 2025-09-13 | 0.00006480 | 0.00006720 | 0.00006440 | 0.00006560 | +1.235% | 6,732 | -57.927% |
| 2025-09-12 | 0.00006290 | 0.00006530 | 0.00006200 | 0.00006480 | +2.857% | 5,313 | -57.407% |
| 2025-09-11 | 0.00006270 | 0.00006370 | 0.00006200 | 0.00006300 | +0.639% | 14,269 | -56.190% |
| 2025-09-10 | 0.00006390 | 0.00006480 | 0.00006200 | 0.00006260 | -2.034% | 18,955 | -55.911% |
| 2025-09-09 | 0.00006320 | 0.00006600 | 0.00006270 | 0.00006390 | +1.268% | 9,082 | -56.808% |
| 2025-09-08 | 0.00005910 | 0.00006370 | 0.00005900 | 0.00006310 | +6.768% | 7,866 | -56.260% |
| 2025-09-07 | 0.00005900 | 0.00005940 | 0.00005840 | 0.00005910 | +0.510% | 7,841 | -53.299% |
| 2025-09-06 | 0.00005930 | 0.00005960 | 0.00005820 | 0.00005880 | -1.010% | 4,519 | -53.061% |
| 2025-09-05 | 0.00005650 | 0.00006010 | 0.00005650 | 0.00005940 | +5.133% | 9,757 | -53.535% |
| 2025-09-04 | 0.00005820 | 0.00005850 | 0.00005610 | 0.00005650 | -2.921% | 4,419 | -51.150% |
| 2025-09-03 | 0.00005620 | 0.00005850 | 0.00005590 | 0.00005820 | +3.375% | 5,203 | -52.577% |
| 2025-09-02 | 0.00005560 | 0.00005670 | 0.00005480 | 0.00005630 | +1.441% | 4,961 | -50.977% |
| 2025-09-01 | 0.00005860 | 0.00005930 | 0.00005480 | 0.00005550 | -5.290% | 11,587 | -50.270% |
| 2025-08-31 | 0.00005910 | 0.00006080 | 0.00005860 | 0.00005860 | -1.014% | 2,911 | -52.901% |
| 2025-08-30 | 0.00005880 | 0.00005990 | 0.00005800 | 0.00005920 | +0.680% | 3,237 | -53.378% |
| 2025-08-29 | 0.00006100 | 0.00006120 | 0.00005810 | 0.00005880 | -3.448% | 10,745 | -53.061% |
| 2025-08-28 | 0.00005930 | 0.00006130 | 0.00005880 | 0.00006090 | +2.872% | 7,014 | -54.680% |
| 2025-08-27 | 0.00005930 | 0.00006040 | 0.00005880 | 0.00005920 | -0.337% | 4,758 | -53.378% |
| 2025-08-26 | 0.00005750 | 0.00006020 | 0.00005730 | 0.00005940 | +3.304% | 5,670 | -53.535% |
| 2025-08-25 | 0.00006300 | 0.00006340 | 0.00005710 | 0.00005750 | -8.585% | 11,630 | -52.000% |
| 2025-08-24 | 0.00006340 | 0.00006510 | 0.00006060 | 0.00006290 | -0.632% | 11,225 | -56.121% |
| 2025-08-23 | 0.00006390 | 0.00006420 | 0.00006150 | 0.00006330 | -0.628% | 13,053 | -56.398% |
| 2025-08-22 | 0.00006399 | 0.00006480 | 0.00005750 | 0.00006370 | +7.059% | 19,790 | -56.672% |
| 2025-08-21 | 0.00006110 | 0.00006150 | 0.00005900 | 0.00005950 | -2.459% | 3,791 | -53.613% |
| 2025-08-20 | 0.00005930 | 0.00006160 | 0.00005920 | 0.00006100 | +3.215% | 8,904 | -54.754% |
| 2025-08-19 | 0.00005970 | 0.00006080 | 0.00005860 | 0.00005910 | -0.839% | 12,951 | -53.299% |
| 2025-08-18 | 0.00006240 | 0.00006250 | 0.00005950 | 0.00005960 | -4.334% | 8,283 | -53.691% |
| 2025-08-17 | 0.00006230 | 0.00006500 | 0.00006180 | 0.00006230 | +0.161% | 4,612 | -55.698% |
| 2025-08-16 | 0.00006150 | 0.00006290 | 0.00006070 | 0.00006220 | +1.138% | 6,401 | -55.627% |
| 2025-08-15 | 0.00006210 | 0.00006350 | 0.00005940 | 0.00006150 | -0.966% | 15,259 | -55.122% |
| 2025-08-14 | 0.00006850 | 0.00006880 | 0.00006070 | 0.00006210 | -9.211% | 14,706 | -55.556% |
| 2025-08-13 | 0.00006500 | 0.00006990 | 0.00006460 | 0.00006840 | +5.393% | 14,989 | -59.649% |
| 2025-08-12 | 0.00006190 | 0.00006600 | 0.00006090 | 0.00006490 | +4.509% | 10,885 | -57.473% |
| 2025-08-11 | 0.00006281 | 0.00006720 | 0.00006140 | 0.00006210 | -5.623% | 13,665 | -55.556% |
| 2025-08-10 | 0.00006880 | 0.00006980 | 0.00006410 | 0.00006580 | 0.000% | 16,898 | -58.055% |