Dark

ARBTC
Arweave / Bitcoin
crypto Composite

Real-time

Jul 6, 2026 2:13:10 PM EDT

0.00003209BTC-1.443%(-0.00000047)14,213AR0BTC

0.00003217Bid 0.00003228Ask 0.00000011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00003191	0.00003235	0.00003119	0.00003209	+0.596%	11,231	0.000%
2026-07-05	0.00003345	0.00003362	0.00003180	0.00003190	-4.662%	35,127	+0.596%
2026-07-04	0.00003246	0.00003405	0.00003193	0.00003346	+3.049%	65,091	-4.094%
2026-07-03	0.00003249	0.00003302	0.00003232	0.00003247	-0.154%	16,659	-1.170%
2026-07-02	0.00003266	0.00003300	0.00003226	0.00003252	-0.184%	6,257	-1.322%
2026-07-01	0.00003393	0.00003480	0.00003198	0.00003258	-4.176%	13,218	-1.504%
2026-06-30	0.00003336	0.00003400	0.00003255	0.00003400	+1.857%	10,557	-5.618%
2026-06-29	0.00003078	0.00003432	0.00003078	0.00003338	+8.482%	18,357	-3.865%
2026-06-28	0.00003044	0.00003092	0.00003044	0.00003077	+1.551%	2,319	+4.290%
2026-06-27	0.00003118	0.00003145	0.00003030	0.00003030	-2.885%	2,556	+5.908%
2026-06-26	0.00003052	0.00003200	0.00002998	0.00003120	+2.429%	50,204	+2.853%
2026-06-25	0.00003090	0.00003180	0.00003002	0.00003046	-1.360%	57,790	+5.351%
2026-06-24	0.00003197	0.00003232	0.00002991	0.00003088	-3.500%	55,104	+3.918%
2026-06-23	0.00003126	0.00003275	0.00003062	0.00003200	+2.400%	40,957	+0.281%
2026-06-22	0.00003091	0.00003138	0.00003075	0.00003125	+1.133%	18,287	+2.688%
2026-06-21	0.00003159	0.00003183	0.00003075	0.00003090	-2.122%	28,045	+3.851%
2026-06-20	0.00003128	0.00003193	0.00003089	0.00003157	+0.863%	28,652	+1.647%
2026-06-19	0.00003250	0.00003293	0.00003130	0.00003130	-3.958%	34,950	+2.524%
2026-06-18	0.00003085	0.00003297	0.00003007	0.00003259	+5.812%	72,568	-1.534%
2026-06-17	0.00003092	0.00003213	0.00003041	0.00003080	-0.452%	44,122	+4.188%
2026-06-16	0.00003093	0.00003144	0.00003044	0.00003094	+0.129%	27,478	+3.717%
2026-06-15	0.00003137	0.00003242	0.00003065	0.00003090	-1.780%	56,866	+3.851%
2026-06-14	0.00003176	0.00003195	0.00003074	0.00003146	-1.162%	40,275	+2.003%
2026-06-13	0.00002988	0.00003226	0.00002988	0.00003183	+6.633%	91,989	+0.817%
2026-06-12	0.00002992	0.00003035	0.00002922	0.00002985	-0.334%	37,282	+7.504%
2026-06-11	0.00002925	0.00003076	0.00002917	0.00002995	+2.498%	69,802	+7.145%
2026-06-10	0.00003126	0.00003163	0.00002878	0.00002922	-6.645%	35,540	+9.822%
2026-06-09	0.00003069	0.00003221	0.00002992	0.00003130	+1.888%	91,421	+2.524%
2026-06-08	0.00003142	0.00003180	0.00003042	0.00003072	-1.978%	42,692	+4.460%
2026-06-07	0.00003067	0.00003280	0.00003066	0.00003134	+1.919%	61,291	+2.393%
2026-06-06	0.00003211	0.00003310	0.00002996	0.00003075	-4.265%	81,413	+4.358%
2026-06-05	0.00003627	0.00003726	0.00003188	0.00003212	-11.295%	145,796	-0.093%
2026-06-04	0.00003930	0.00003970	0.00003540	0.00003621	-8.096%	124,525	-11.378%
2026-06-03	0.00003160	0.00004020	0.00003130	0.00003940	+25.079%	159,964	-18.553%
2026-06-02	0.00003190	0.00003430	0.00003110	0.00003150	-1.254%	82,573	+1.873%
2026-06-01	0.00003040	0.00003260	0.00003020	0.00003190	+4.934%	67,613	+0.596%
2026-05-31	0.00003250	0.00003320	0.00002970	0.00003040	-6.462%	53,040	+5.559%
2026-05-30	0.00003200	0.00003360	0.00003130	0.00003250	+1.246%	69,757	-1.262%
2026-05-29	0.00003020	0.00003330	0.00003020	0.00003210	+6.645%	148,567	-0.031%
2026-05-28	0.00003100	0.00003150	0.00002790	0.00003010	-2.589%	121,004	+6.611%
2026-05-27	0.00002750	0.00003180	0.00002740	0.00003090	+12.364%	116,970	+3.851%
2026-05-26	0.00002740	0.00002820	0.00002690	0.00002750	+0.365%	40,963	+16.691%
2026-05-25	0.00002670	0.00002810	0.00002670	0.00002740	+2.622%	41,453	+17.117%
2026-05-24	0.00002740	0.00002740	0.00002660	0.00002670	-2.555%	13,437	+20.187%
2026-05-23	0.00002710	0.00002790	0.00002650	0.00002740	+1.107%	24,198	+17.117%
2026-05-22	0.00002820	0.00002940	0.00002680	0.00002710	-3.901%	46,868	+18.413%
2026-05-21	0.00002810	0.00002870	0.00002760	0.00002820	+0.356%	25,719	+13.794%
2026-05-20	0.00002720	0.00002900	0.00002710	0.00002810	+3.309%	50,802	+14.199%
2026-05-19	0.00002750	0.00002820	0.00002710	0.00002720	-1.449%	37,230	+17.978%
2026-05-18	0.00002710	0.00002780	0.00002660	0.00002760	+2.602%	25,450	+16.268%
2026-05-17	0.00002710	0.00002830	0.00002660	0.00002690	-1.103%	38,978	+19.294%
2026-05-16	0.00002780	0.00002820	0.00002680	0.00002720	-2.158%	25,656	+17.978%
2026-05-15	0.00002920	0.00002930	0.00002740	0.00002780	-4.795%	25,879	+15.432%
2026-05-14	0.00002890	0.00002970	0.00002870	0.00002920	+1.038%	43,187	+9.897%
2026-05-13	0.00002900	0.00002990	0.00002870	0.00002890	-0.687%	32,479	+11.038%
2026-05-12	0.00002890	0.00002910	0.00002810	0.00002910	+1.042%	38,247	+10.275%
2026-05-11	0.00003070	0.00003080	0.00002870	0.00002880	-6.189%	50,341	+11.424%
2026-05-10	0.00003090	0.00003160	0.00003030	0.00003070	-0.647%	47,844	+4.528%
2026-05-09	0.00003410	0.00003440	0.00003050	0.00003090	-10.174%	74,776	+3.851%
2026-05-08	0.00003070	0.00003490	0.00003010	0.00003440	+12.052%	128,225	-6.715%
2026-05-07	0.00003230	0.00003240	0.00002990	0.00003070	-5.247%	188,908	+4.528%
2026-05-06	0.00002760	0.00003260	0.00002760	0.00003240	+17.391%	230,131	-0.957%
2026-05-05	0.00002610	0.00002770	0.00002550	0.00002760	+6.154%	79,820	+16.268%
2026-05-04	0.00002720	0.00002840	0.00002600	0.00002600	-4.412%	114,058	+23.423%
2026-05-03	0.00002660	0.00002850	0.00002570	0.00002720	+1.873%	103,535	+17.978%
2026-05-02	0.00002460	0.00002700	0.00002460	0.00002670	+8.537%	86,901	+20.187%
2026-05-01	0.00002510	0.00002550	0.00002440	0.00002460	-2.767%	39,441	+30.447%
2026-04-30	0.00002430	0.00002530	0.00002420	0.00002530	+4.115%	44,600	+26.838%
2026-04-29	0.00002470	0.00002470	0.00002400	0.00002430	-1.619%	26,394	+32.058%
2026-04-28	0.00002470	0.00002490	0.00002430	0.00002470	0.000%	25,968	+29.919%
2026-04-27	0.00002510	0.00002520	0.00002440	0.00002470	-1.594%	18,542	+29.919%
2026-04-26	0.00002510	0.00002610	0.00002490	0.00002510	0.000%	39,779	+27.849%
2026-04-25	0.00002540	0.00002610	0.00002500	0.00002510	-1.569%	41,385	+27.849%
2026-04-24	0.00002510	0.00002560	0.00002460	0.00002550	+1.594%	39,456	+25.843%
2026-04-23	0.00002580	0.00002580	0.00002450	0.00002510	-2.335%	31,927	+27.849%
2026-04-22	0.00002670	0.00002710	0.00002570	0.00002570	-4.104%	44,664	+24.864%
2026-04-21	0.00002760	0.00002790	0.00002660	0.00002680	-2.545%	55,295	+19.739%
2026-04-20	0.00002770	0.00002870	0.00002730	0.00002750	-0.362%	74,171	+16.691%
2026-04-19	0.00002680	0.00002900	0.00002660	0.00002760	+2.985%	133,022	+16.268%
2026-04-18	0.00002700	0.00002730	0.00002620	0.00002680	-0.741%	77,712	+19.739%
2026-04-17	0.00002940	0.00003100	0.00002660	0.00002700	-8.475%	163,608	+18.852%
2026-04-16	0.00002590	0.00003070	0.00002570	0.00002950	+13.900%	220,838	+8.780%
2026-04-15	0.00002350	0.00002630	0.00002350	0.00002590	+9.746%	66,963	+23.900%
2026-04-14	0.00002440	0.00002450	0.00002340	0.00002360	-3.673%	77,986	+35.975%
2026-04-13	0.00002350	0.00002450	0.00002330	0.00002450	+4.701%	47,791	+30.980%
2026-04-12	0.00002370	0.00002380	0.00002340	0.00002340	-1.681%	53,667	+37.137%
2026-04-11	0.00002440	0.00002460	0.00002350	0.00002380	-2.058%	53,684	+34.832%
2026-04-10	0.00002390	0.00002450	0.00002360	0.00002430	+2.101%	56,548	+32.058%
2026-04-09	0.00002350	0.00002410	0.00002340	0.00002380	+0.847%	43,642	+34.832%
2026-04-08	0.00002440	0.00002460	0.00002350	0.00002360	-3.279%	53,566	+35.975%
2026-04-07	0.00002380	0.00002460	0.00002370	0.00002440	+2.092%	54,481	+31.516%
2026-04-06	0.00002390	0.00002480	0.00002380	0.00002390	0.000%	46,008	+34.268%
2026-04-05	0.00002500	0.00002500	0.00002390	0.00002390	-4.016%	40,244	+34.268%
2026-04-04	0.00002520	0.00002520	0.00002470	0.00002490	-1.581%	33,049	+28.876%
2026-04-03	0.00002500	0.00002600	0.00002490	0.00002530	+1.606%	38,043	+26.838%
2026-04-02	0.00002520	0.00002550	0.00002480	0.00002490	-1.190%	26,241	+28.876%
2026-04-01	0.00002570	0.00002570	0.00002520	0.00002520	-1.563%	20,229	+27.341%
2026-03-31	0.00002530	0.00002590	0.00002510	0.00002560	+1.186%	61,409	+25.352%
2026-03-30	0.00002530	0.00002590	0.00002530	0.00002530	+0.397%	34,792	+26.838%
2026-03-29	0.00002530	0.00002590	0.00002510	0.00002520	-0.395%	25,652	+27.341%
2026-03-28	0.00002550	0.00002600	0.00002520	0.00002530	-0.784%	40,124	+26.838%
2026-03-27	0.00002580	0.00002620	0.00002540	0.00002550	-0.778%	45,821	+25.843%
2026-03-26	0.00002610	0.00002630	0.00002560	0.00002570	-1.908%	43,887	+24.864%
2026-03-25	0.00002670	0.00002710	0.00002580	0.00002620	-1.873%	64,205	+22.481%
2026-03-24	0.00002700	0.00002740	0.00002570	0.00002670	-1.111%	59,793	+20.187%
2026-03-23	0.00002440	0.00002710	0.00002440	0.00002700	+11.111%	76,113	+18.852%
2026-03-22	0.00002410	0.00002460	0.00002390	0.00002430	+0.830%	45,412	+32.058%
2026-03-21	0.00002400	0.00002490	0.00002400	0.00002410	0.000%	48,921	+33.154%
2026-03-20	0.00002400	0.00002460	0.00002390	0.00002410	+0.417%	43,877	+33.154%
2026-03-19	0.00002450	0.00002480	0.00002360	0.00002400	-2.041%	44,149	+33.708%
2026-03-18	0.00002530	0.00002560	0.00002420	0.00002450	-3.543%	33,501	+30.980%
2026-03-17	0.00002580	0.00002590	0.00002500	0.00002540	-1.550%	28,618	+26.339%
2026-03-16	0.00002520	0.00002680	0.00002520	0.00002580	+1.976%	101,008	+24.380%
2026-03-15	0.00002570	0.00002580	0.00002500	0.00002530	-1.938%	44,942	+26.838%
2026-03-14	0.00002580	0.00002620	0.00002550	0.00002580	0.000%	43,201	+24.380%
2026-03-13	0.00002700	0.00002780	0.00002550	0.00002580	-4.797%	98,547	+24.380%
2026-03-12	0.00002570	0.00002710	0.00002510	0.00002710	+5.447%	94,688	+18.413%
2026-03-11	0.00002350	0.00002610	0.00002330	0.00002570	+8.898%	119,971	+24.864%
2026-03-10	0.00002330	0.00002390	0.00002260	0.00002360	+1.724%	39,998	+35.975%
2026-03-09	0.00002370	0.00002400	0.00002290	0.00002320	-2.110%	85,478	+38.319%
2026-03-08	0.00002320	0.00002390	0.00002290	0.00002370	+2.597%	32,197	+35.401%
2026-03-07	0.00002390	0.00002390	0.00002290	0.00002310	-2.941%	29,779	+38.918%
2026-03-06	0.00002350	0.00002430	0.00002340	0.00002380	+1.277%	47,174	+34.832%
2026-03-05	0.00002320	0.00002380	0.00002310	0.00002350	+0.858%	43,575	+36.553%
2026-03-04	0.00002420	0.00002450	0.00002290	0.00002330	-4.115%	48,648	+37.725%
2026-03-03	0.00002380	0.00002470	0.00002330	0.00002430	+1.674%	34,495	+32.058%
2026-03-02	0.00002340	0.00002500	0.00002320	0.00002390	+2.137%	85,923	+34.268%
2026-03-01	0.00002380	0.00002410	0.00002280	0.00002340	-1.681%	49,576	+37.137%
2026-02-28	0.00002460	0.00002460	0.00002310	0.00002380	-2.857%	67,109	+34.832%
2026-02-27	0.00002410	0.00002590	0.00002410	0.00002450	+1.240%	60,118	+30.980%
2026-02-26	0.00002630	0.00002640	0.00002400	0.00002420	-7.634%	63,909	+32.603%
2026-02-25	0.00002900	0.00002970	0.00002330	0.00002620	-9.655%	307,161	+22.481%
2026-02-24	0.00002880	0.00002950	0.00002880	0.00002900	+1.399%	41,984	+10.655%
2026-02-23	0.00002920	0.00002950	0.00002830	0.00002860	-2.055%	107,730	+12.203%
2026-02-22	0.00002950	0.00002960	0.00002890	0.00002920	-1.017%	64,836	+9.897%
2026-02-21	0.00002980	0.00003100	0.00002940	0.00002950	-1.007%	82,827	+8.780%
2026-02-20	0.00002910	0.00003050	0.00002870	0.00002980	+2.405%	93,340	+7.685%
2026-02-19	0.00002960	0.00002960	0.00002830	0.00002910	-1.689%	21,752	+10.275%
2026-02-18	0.00003020	0.00003040	0.00002940	0.00002960	-1.987%	35,369	+8.412%
2026-02-17	0.00002960	0.00003050	0.00002960	0.00003020	+2.027%	66,208	+6.258%
2026-02-16	0.00002930	0.00003000	0.00002910	0.00002960	+1.024%	37,083	+8.412%
2026-02-15	0.00003020	0.00003050	0.00002870	0.00002930	-3.300%	52,541	+9.522%
2026-02-14	0.00002930	0.00003120	0.00002920	0.00003030	+3.767%	113,506	+5.908%
2026-02-13	0.00002890	0.00002950	0.00002790	0.00002920	+0.690%	78,221	+9.897%
2026-02-12	0.00002640	0.00002910	0.00002640	0.00002900	+9.848%	113,445	+10.655%
2026-02-11	0.00002650	0.00002700	0.00002570	0.00002640	-0.752%	65,513	+21.553%
2026-02-10	0.00002730	0.00002760	0.00002630	0.00002660	-2.564%	79,644	+20.639%
2026-02-09	0.00002790	0.00002860	0.00002710	0.00002730	-1.444%	48,880	+17.546%
2026-02-08	0.00002920	0.00002920	0.00002720	0.00002770	-4.811%	68,511	+15.848%
2026-02-07	0.00002990	0.00003020	0.00002890	0.00002910	-2.676%	119,292	+10.275%
2026-02-06	0.00003200	0.00003210	0.00002920	0.00002990	-6.563%	81,200	+7.324%
2026-02-05	0.00003320	0.00003390	0.00003120	0.00003200	-3.323%	85,797	+0.281%
2026-02-04	0.00003310	0.00003390	0.00003260	0.00003310	+0.303%	46,715	-3.051%
2026-02-03	0.00003200	0.00003430	0.00003150	0.00003300	+3.125%	39,720	-2.758%
2026-02-02	0.00003190	0.00003290	0.00003150	0.00003200	+0.629%	61,132	+0.281%
2026-02-01	0.00003270	0.00003340	0.00003150	0.00003180	-2.454%	43,984	+0.912%
2026-01-31	0.00003440	0.00003460	0.00003040	0.00003260	-5.507%	29,395	-1.564%
2026-01-30	0.00003560	0.00003610	0.00003440	0.00003450	-2.817%	17,286	-6.986%
2026-01-29	0.00003700	0.00003700	0.00003430	0.00003550	-3.794%	20,451	-9.606%
2026-01-28	0.00003770	0.00003770	0.00003630	0.00003690	-2.122%	6,797	-13.035%
2026-01-27	0.00003780	0.00003830	0.00003700	0.00003770	-0.265%	9,709	-14.881%
2026-01-26	0.00003840	0.00003890	0.00003720	0.00003780	-1.305%	7,910	-15.106%
2026-01-25	0.00003930	0.00004010	0.00003750	0.00003830	-2.545%	11,354	-16.214%
2026-01-24	0.00003950	0.00003990	0.00003920	0.00003930	-0.254%	2,798	-18.346%
2026-01-23	0.00003950	0.00004040	0.00003890	0.00003940	-0.253%	9,015	-18.553%
2026-01-22	0.00004020	0.00004080	0.00003940	0.00003950	-1.496%	7,172	-18.759%
2026-01-21	0.00004070	0.00004180	0.00003970	0.00004010	-0.743%	20,799	-19.975%
2026-01-20	0.00004130	0.00004190	0.00003970	0.00004040	-2.415%	23,551	-20.569%
2026-01-19	0.00004090	0.00004170	0.00003810	0.00004140	+0.242%	34,384	-22.488%
2026-01-18	0.00004240	0.00004390	0.00004130	0.00004130	-2.594%	15,447	-22.300%
2026-01-17	0.00004210	0.00004360	0.00004200	0.00004240	+0.474%	10,885	-24.316%
2026-01-16	0.00004060	0.00004270	0.00004020	0.00004220	+3.686%	25,026	-23.957%
2026-01-15	0.00004180	0.00004330	0.00004010	0.00004070	-2.632%	11,308	-21.155%
2026-01-14	0.00004320	0.00004430	0.00004150	0.00004180	-3.016%	32,106	-23.230%
2026-01-13	0.00004010	0.00004380	0.00004010	0.00004310	+7.214%	24,616	-25.545%
2026-01-12	0.00004070	0.00004130	0.00003990	0.00004020	-0.985%	4,063	-20.174%
2026-01-11	0.00004130	0.00004160	0.00004020	0.00004060	-1.695%	3,408	-20.961%
2026-01-10	0.00004190	0.00004220	0.00004090	0.00004130	-1.432%	1,965	-22.300%
2026-01-09	0.00004210	0.00004290	0.00004180	0.00004190	-0.475%	3,237	-23.413%
2026-01-08	0.00004290	0.00004320	0.00004140	0.00004210	-1.865%	3,714	-23.777%
2026-01-07	0.00004400	0.00004420	0.00004260	0.00004290	-2.500%	6,685	-25.198%
2026-01-06	0.00004360	0.00004490	0.00004320	0.00004400	+0.917%	4,897	-27.068%
2026-01-05	0.00004350	0.00004480	0.00004170	0.00004360	+0.461%	19,020	-26.399%
2026-01-04	0.00004280	0.00004450	0.00004280	0.00004340	+0.930%	2,883	-26.060%
2026-01-03	0.00004340	0.00004460	0.00004210	0.00004300	-0.463%	3,573	-25.372%
2026-01-02	0.00004230	0.00004320	0.00004100	0.00004320	+2.128%	13,785	-25.718%
2026-01-01	0.00003920	0.00004320	0.00003880	0.00004230	+7.634%	6,801	-24.137%
2025-12-31	0.00003940	0.00003990	0.00003810	0.00003930	-0.254%	4,930	-18.346%
2025-12-30	0.00003990	0.00004040	0.00003930	0.00003940	-1.253%	4,111	-18.553%
2025-12-29	0.00004180	0.00004220	0.00003980	0.00003990	-4.773%	5,313	-19.574%
2025-12-28	0.00004140	0.00004380	0.00004090	0.00004190	+1.453%	9,183	-23.413%
2025-12-27	0.00003900	0.00004170	0.00003890	0.00004130	+5.897%	4,502	-22.300%
2025-12-26	0.00003840	0.00003940	0.00003840	0.00003900	+1.563%	1,871	-17.718%
2025-12-25	0.00003910	0.00004010	0.00003820	0.00003840	-1.538%	3,595	-16.432%
2025-12-24	0.00003910	0.00003910	0.00003810	0.00003900	0.000%	3,096	-17.718%
2025-12-23	0.00003860	0.00003960	0.00003780	0.00003900	+1.299%	3,420	-17.718%
2025-12-22	0.00003770	0.00003880	0.00003760	0.00003850	+2.122%	2,739	-16.649%
2025-12-21	0.00004010	0.00004050	0.00003760	0.00003770	-6.219%	3,272	-14.881%
2025-12-20	0.00003910	0.00004040	0.00003880	0.00004020	+2.813%	2,087	-20.174%
2025-12-19	0.00003730	0.00003990	0.00003680	0.00003910	+4.826%	8,420	-17.928%
2025-12-18	0.00003930	0.00003930	0.00003690	0.00003730	-4.847%	22,362	-13.968%
2025-12-17	0.00004120	0.00004150	0.00003880	0.00003920	-5.085%	5,865	-18.138%
2025-12-16	0.00004160	0.00004180	0.00004100	0.00004130	-0.721%	2,219	-22.300%
2025-12-15	0.00004260	0.00004330	0.00004040	0.00004160	-2.118%	7,643	-22.861%
2025-12-14	0.00004340	0.00004430	0.00004230	0.00004250	-2.299%	2,869	-24.494%
2025-12-13	0.00004360	0.00004430	0.00004330	0.00004350	0.000%	1,119	-26.230%
2025-12-12	0.00004340	0.00004380	0.00004230	0.00004350	0.000%	1,284	-26.230%
2025-12-11	0.00004420	0.00004430	0.00004290	0.00004350	-1.806%	3,149	-26.230%
2025-12-10	0.00004560	0.00004570	0.00004390	0.00004430	-2.637%	3,677	-27.562%
2025-12-09	0.00004470	0.00004570	0.00004420	0.00004550	+2.018%	2,921	-29.473%
2025-12-08	0.00004340	0.00004520	0.00004340	0.00004460	+2.765%	5,096	-28.049%
2025-12-07	0.00004500	0.00004530	0.00004260	0.00004340	-3.125%	6,596	-26.060%
2025-12-06	0.00004480	0.00004510	0.00004410	0.00004480	-0.223%	1,594	-28.371%
2025-12-05	0.00004540	0.00004590	0.00004380	0.00004490	-1.319%	4,710	-28.530%
2025-12-04	0.00004600	0.00004750	0.00004530	0.00004550	-1.087%	6,726	-29.473%
2025-12-03	0.00004540	0.00004950	0.00004530	0.00004600	+1.099%	7,152	-30.239%
2025-12-02	0.00004590	0.00004670	0.00004460	0.00004550	-0.871%	4,942	-29.473%
2025-12-01	0.00004520	0.00004780	0.00004470	0.00004590	+1.101%	11,941	-30.087%
2025-11-30	0.00004480	0.00004590	0.00004480	0.00004540	+0.889%	3,978	-29.317%
2025-11-29	0.00004650	0.00004680	0.00004450	0.00004500	-3.433%	9,697	-28.689%
2025-11-28	0.00004630	0.00004800	0.00004550	0.00004660	+0.431%	7,414	-31.137%
2025-11-27	0.00004560	0.00004770	0.00004510	0.00004640	+1.754%	6,985	-30.841%
2025-11-26	0.00004730	0.00004730	0.00004540	0.00004560	-3.594%	5,550	-29.627%
2025-11-25	0.00004670	0.00004840	0.00004640	0.00004730	+1.502%	6,315	-32.156%
2025-11-24	0.00004480	0.00004780	0.00004460	0.00004660	+4.018%	9,986	-31.137%
2025-11-23	0.00004440	0.00004540	0.00004340	0.00004480	+0.901%	4,531	-28.371%
2025-11-22	0.00004400	0.00004530	0.00004380	0.00004440	+0.909%	9,309	-27.725%
2025-11-21	0.00004630	0.00004730	0.00004320	0.00004400	-4.555%	20,659	-27.068%
2025-11-20	0.00004550	0.00004740	0.00004480	0.00004610	+1.096%	6,753	-30.390%
2025-11-19	0.00004530	0.00004680	0.00004450	0.00004560	+0.662%	21,732	-29.627%
2025-11-18	0.00004580	0.00005000	0.00004500	0.00004530	-1.092%	13,397	-29.161%
2025-11-17	0.00004630	0.00004780	0.00004490	0.00004580	-1.080%	7,778	-29.934%
2025-11-16	0.00004740	0.00004800	0.00004480	0.00004630	-2.321%	7,232	-30.691%
2025-11-15	0.00004730	0.00004980	0.00004680	0.00004740	+0.424%	3,726	-32.300%
2025-11-14	0.00004620	0.00004860	0.00004480	0.00004720	+2.386%	6,966	-32.013%
2025-11-13	0.00004780	0.00004900	0.00004490	0.00004610	-3.556%	9,029	-30.390%
2025-11-12	0.00004600	0.00005110	0.00004550	0.00004780	+3.913%	18,676	-32.866%
2025-11-11	0.00005210	0.00005320	0.00004570	0.00004600	-11.538%	39,747	-30.239%
2025-11-10	0.00005500	0.00005640	0.00005010	0.00005200	-5.797%	42,929	-38.288%
2025-11-09	0.00006340	0.00006350	0.00005190	0.00005520	-12.934%	112,994	-41.866%
2025-11-08	0.00007660	0.00008320	0.00006250	0.00006340	-17.448%	100,792	-49.385%
2025-11-07	0.00005640	0.00008410	0.00005340	0.00007680	+35.211%	209,969	-58.216%
2025-11-06	0.00004130	0.00005720	0.00003990	0.00005680	+37.198%	71,439	-43.504%
2025-11-05	0.00004110	0.00004480	0.00003850	0.00004140	+0.730%	29,872	-22.488%
2025-11-04	0.00003530	0.00004380	0.00003530	0.00004110	+16.431%	58,157	-21.922%
2025-11-03	0.00003820	0.00003830	0.00003380	0.00003530	-7.592%	31,474	-9.093%
2025-11-02	0.00004060	0.00004250	0.00003780	0.00003820	-5.679%	26,111	-15.995%
2025-11-01	0.00003240	0.00004060	0.00003220	0.00004050	+25.000%	26,847	-20.765%
2025-10-31	0.00003300	0.00003300	0.00003160	0.00003240	-1.818%	7,118	-0.957%
2025-10-30	0.00003510	0.00003550	0.00003190	0.00003300	-5.444%	15,449	-2.758%
2025-10-29	0.00003420	0.00003630	0.00003420	0.00003490	+2.047%	10,061	-8.052%
2025-10-28	0.00003720	0.00003760	0.00003370	0.00003420	-8.311%	11,274	-6.170%
2025-10-27	0.00003490	0.00003870	0.00003450	0.00003730	+6.877%	24,893	-13.968%
2025-10-26	0.00003420	0.00003490	0.00003350	0.00003490	+2.047%	3,743	-8.052%
2025-10-25	0.00003450	0.00003460	0.00003350	0.00003420	-1.156%	6,549	-6.170%
2025-10-24	0.00003580	0.00003600	0.00003450	0.00003460	-3.352%	7,401	-7.254%
2025-10-23	0.00003520	0.00003600	0.00003480	0.00003580	+1.705%	12,814	-10.363%
2025-10-22	0.00003600	0.00003670	0.00003460	0.00003520	-1.950%	7,598	-8.835%
2025-10-21	0.00003640	0.00003770	0.00003550	0.00003590	-1.644%	9,771	-10.613%
2025-10-20	0.00003650	0.00003710	0.00003570	0.00003650	0.000%	5,746	-12.082%
2025-10-19	0.00003630	0.00003750	0.00003580	0.00003650	+0.275%	4,613	-12.082%
2025-10-18	0.00003650	0.00003760	0.00003610	0.00003640	-0.274%	6,205	-11.841%
2025-10-17	0.00003770	0.00003770	0.00003550	0.00003650	-2.926%	11,301	-12.082%
2025-10-16	0.00003890	0.00003930	0.00003720	0.00003760	-3.590%	15,501	-14.654%
2025-10-15	0.00004000	0.00004090	0.00003780	0.00003900	-2.256%	12,948	-17.718%
2025-10-14	0.00004170	0.00004200	0.00003820	0.00003990	-4.087%	26,353	-19.574%
2025-10-13	0.00003970	0.00004170	0.00003850	0.00004160	+4.523%	28,106	-22.861%
2025-10-12	0.00003640	0.00004040	0.00003570	0.00003980	+9.041%	28,551	-19.372%
2025-10-11	0.00003530	0.00003900	0.00003370	0.00003650	+3.107%	44,534	-12.082%
2025-10-10	0.00004690	0.00004870	0.00001200	0.00003540	-24.520%	203,090	-9.350%
2025-10-09	0.00004870	0.00004870	0.00004580	0.00004690	-3.299%	6,019	-31.578%
2025-10-08	0.00004790	0.00004900	0.00004730	0.00004850	+1.464%	3,578	-33.835%
2025-10-07	0.00004890	0.00004940	0.00004710	0.00004780	-2.249%	9,938	-32.866%
2025-10-06	0.00004850	0.00004940	0.00004830	0.00004890	+0.825%	6,266	-34.376%
2025-10-05	0.00004790	0.00005020	0.00004750	0.00004850	+1.464%	15,607	-33.835%
2025-10-04	0.00005000	0.00005000	0.00004700	0.00004780	-4.400%	12,661	-32.866%
2025-10-03	0.00005060	0.00005240	0.00004880	0.00005000	-1.186%	19,211	-35.820%
2025-10-02	0.00005000	0.00005210	0.00004960	0.00005060	+1.200%	7,808	-36.581%
2025-10-01	0.00004770	0.00005130	0.00004690	0.00005000	+4.603%	22,673	-35.820%
2025-09-30	0.00004900	0.00004900	0.00004710	0.00004780	-2.648%	5,650	-32.866%
2025-09-29	0.00005110	0.00005110	0.00004890	0.00004910	-4.102%	35,226	-34.644%
2025-09-28	0.00005180	0.00005180	0.00005060	0.00005120	-1.349%	2,744	-37.324%
2025-09-27	0.00005280	0.00005310	0.00005150	0.00005190	-1.705%	2,461	-38.170%
2025-09-26	0.00005080	0.00005320	0.00005050	0.00005280	+4.142%	4,108	-39.223%
2025-09-25	0.00005230	0.00005230	0.00004980	0.00005070	-3.059%	14,094	-36.706%
2025-09-24	0.00005240	0.00005370	0.00005170	0.00005230	-0.191%	4,306	-38.642%
2025-09-23	0.00005370	0.00005390	0.00005230	0.00005240	-2.239%	7,146	-38.760%
2025-09-22	0.00005790	0.00005790	0.00005180	0.00005360	-7.427%	18,295	-40.131%
2025-09-21	0.00005810	0.00005950	0.00005730	0.00005790	-0.515%	5,431	-44.577%
2025-09-20	0.00005810	0.00005950	0.00005740	0.00005820	0.000%	11,137	-44.863%
2025-09-19	0.00006150	0.00006240	0.00005780	0.00005820	-5.519%	6,075	-44.863%
2025-09-18	0.00006180	0.00006240	0.00006010	0.00006160	-0.162%	5,352	-47.906%
2025-09-17	0.00005990	0.00006220	0.00005840	0.00006170	+3.005%	5,591	-47.990%
2025-09-16	0.00006090	0.00006130	0.00005940	0.00005990	-1.642%	6,742	-46.427%
2025-09-15	0.00006290	0.00006370	0.00005940	0.00006090	-3.180%	6,699	-47.307%
2025-09-14	0.00006560	0.00006570	0.00006170	0.00006290	-4.116%	6,961	-48.983%
2025-09-13	0.00006480	0.00006720	0.00006440	0.00006560	+1.235%	6,732	-51.082%
2025-09-12	0.00006290	0.00006530	0.00006200	0.00006480	+2.857%	5,313	-50.478%
2025-09-11	0.00006270	0.00006370	0.00006200	0.00006300	+0.639%	14,269	-49.063%
2025-09-10	0.00006390	0.00006480	0.00006200	0.00006260	-2.034%	18,955	-48.738%
2025-09-09	0.00006320	0.00006600	0.00006270	0.00006390	+1.268%	9,082	-49.781%
2025-09-08	0.00005910	0.00006370	0.00005900	0.00006310	+6.768%	7,866	-49.144%
2025-09-07	0.00005900	0.00005940	0.00005840	0.00005910	+0.510%	7,841	-45.702%
2025-09-06	0.00005930	0.00005960	0.00005820	0.00005880	-1.010%	4,519	-45.425%
2025-09-05	0.00005650	0.00006010	0.00005650	0.00005940	+5.133%	9,757	-45.976%
2025-09-04	0.00005820	0.00005850	0.00005610	0.00005650	-2.921%	4,419	-43.204%
2025-09-03	0.00005620	0.00005850	0.00005590	0.00005820	+3.375%	5,203	-44.863%
2025-09-02	0.00005560	0.00005670	0.00005480	0.00005630	+1.441%	4,961	-43.002%
2025-09-01	0.00005860	0.00005930	0.00005480	0.00005550	-5.290%	11,587	-42.180%
2025-08-31	0.00005910	0.00006080	0.00005860	0.00005860	-1.014%	2,911	-45.239%
2025-08-30	0.00005880	0.00005990	0.00005800	0.00005920	+0.680%	3,237	-45.794%
2025-08-29	0.00006100	0.00006120	0.00005810	0.00005880	-3.448%	10,745	-45.425%
2025-08-28	0.00005930	0.00006130	0.00005880	0.00006090	+2.872%	7,014	-47.307%
2025-08-27	0.00005930	0.00006040	0.00005880	0.00005920	-0.337%	4,758	-45.794%
2025-08-26	0.00005750	0.00006020	0.00005730	0.00005940	+3.304%	5,670	-45.976%
2025-08-25	0.00006300	0.00006340	0.00005710	0.00005750	-8.585%	11,630	-44.191%
2025-08-24	0.00006340	0.00006510	0.00006060	0.00006290	-0.632%	11,225	-48.983%
2025-08-23	0.00006390	0.00006420	0.00006150	0.00006330	-0.628%	13,053	-49.305%
2025-08-22	0.00006399	0.00006480	0.00005750	0.00006370	+7.059%	19,790	-49.623%
2025-08-21	0.00006110	0.00006150	0.00005900	0.00005950	-2.459%	3,791	-46.067%
2025-08-20	0.00005930	0.00006160	0.00005920	0.00006100	+3.215%	8,904	-47.393%
2025-08-19	0.00005970	0.00006080	0.00005860	0.00005910	-0.839%	12,951	-45.702%
2025-08-18	0.00006240	0.00006250	0.00005950	0.00005960	-4.334%	8,283	-46.158%
2025-08-17	0.00006230	0.00006500	0.00006180	0.00006230	+0.161%	4,612	-48.491%
2025-08-16	0.00006150	0.00006290	0.00006070	0.00006220	+1.138%	6,401	-48.408%
2025-08-15	0.00006210	0.00006350	0.00005940	0.00006150	-0.966%	15,259	-47.821%
2025-08-14	0.00006850	0.00006880	0.00006070	0.00006210	-9.211%	14,706	-48.325%
2025-08-13	0.00006500	0.00006990	0.00006460	0.00006840	+5.393%	14,989	-53.085%
2025-08-12	0.00006190	0.00006600	0.00006090	0.00006490	+4.509%	10,885	-50.555%
2025-08-11	0.00006281	0.00006720	0.00006140	0.00006210	-5.623%	13,665	-48.325%
2025-08-10	0.00006880	0.00006980	0.00006410	0.00006580	-4.499%	16,898	-51.231%
2025-08-09	0.00006430	0.00006980	0.00006390	0.00006890	+7.321%	21,289	-53.425%
2025-08-08	0.00006070	0.00006450	0.00006030	0.00006420	+5.766%	22,102	-50.016%
2025-08-07	0.00005840	0.00006080	0.00005800	0.00006070	+3.761%	8,656	-47.133%
2025-08-06	0.00005810	0.00005980	0.00005710	0.00005850	+0.688%	9,028	-45.145%
2025-08-05	0.00005990	0.00006170	0.00005690	0.00005810	-2.680%	23,419	-44.768%
2025-08-04	0.00005550	0.00006010	0.00005550	0.00005970	+7.374%	10,703	-46.248%
2025-08-03	0.00005540	0.00005670	0.00005490	0.00005560	+0.542%	4,790	-42.284%
2025-08-02	0.00005710	0.00005760	0.00005400	0.00005530	-3.152%	16,686	-41.971%
2025-08-01	0.00005765	0.00006050	0.00005590	0.00005710	-4.833%	18,975	-43.800%
2025-07-31	0.00006210	0.00006440	0.00005970	0.00006000	-3.226%	7,716	-46.517%
2025-07-30	0.00006450	0.00006450	0.00005960	0.00006200	-4.025%	16,717	-48.242%
2025-07-29	0.00006230	0.00006920	0.00006150	0.00006460	+3.692%	18,661	-50.325%
2025-07-28	0.00006600	0.00006760	0.00006160	0.00006230	-5.606%	9,172	-48.491%
2025-07-27	0.00006490	0.00006690	0.00006470	0.00006600	+1.695%	10,402	-51.379%
2025-07-26	0.00006572	0.00006620	0.00006440	0.00006490	-0.765%	5,550	-50.555%
2025-07-25	0.00006120	0.00006610	0.00006070	0.00006540	+6.688%	12,960	-50.933%
2025-07-24	0.00006290	0.00006370	0.00005930	0.00006130	-2.544%	10,605	-47.651%
2025-07-23	0.00006567	0.00006960	0.00006100	0.00006290	-9.366%	27,146	-48.983%
2025-07-22	0.00007130	0.00007210	0.00006690	0.00006940	-2.937%	13,473	-53.761%
2025-07-21	0.00007440	0.00007560	0.00007020	0.00007150	-3.378%	12,822	-55.119%
2025-07-20	0.00006801	0.00007500	0.00006290	0.00007400	+17.089%	14,102	-56.635%
2025-07-19	0.00006240	0.00006400	0.00006080	0.00006320	+1.282%	11,875	-49.225%
2025-07-18	0.00006190	0.00006640	0.00006140	0.00006240	+0.808%	28,243	-48.574%
2025-07-17	0.00006220	0.00006410	0.00005990	0.00006190	-0.322%	18,213	-48.158%
2025-07-16	0.00006390	0.00006540	0.00006100	0.00006210	-3.120%	16,200	-48.325%
2025-07-15	0.00005710	0.00006440	0.00005650	0.00006410	+12.259%	20,277	-49.938%
2025-07-14	0.00005750	0.00006080	0.00005580	0.00005710	-0.523%	12,782	-43.800%
2025-07-13	0.00005796	0.00005980	0.00005230	0.00005740	+9.751%	20,867	-44.094%
2025-07-12	0.00005340	0.00005420	0.00005140	0.00005230	-2.243%	13,622	-38.642%
2025-07-11	0.00005330	0.00005630	0.00005270	0.00005350	+0.375%	21,141	-40.019%
2025-07-10	0.00005050	0.00005380	0.00004990	0.00005330	+5.754%	16,152	-39.794%
2025-07-09	0.00004770	0.00005080	0.00004760	0.00005040	+5.882%	7,297	-36.329%
2025-07-08	0.00004680	0.00004800	0.00004580	0.00004760	+1.709%	4,331	-32.584%
2025-07-07	0.00004720	0.00004760	0.00004630	0.00004680	-0.426%	6,181	-31.432%
2025-07-06	0.00004670	0.00004790	0.00004610	0.00004700	+0.642%	2,024	-31.723%
2025-07-05	0.00004670	0.00004730	0.00004540	0.00004670	+0.215%	3,854	-31.285%
2025-07-04	0.00004930	0.00004950	0.00004600	0.00004660	-5.285%	10,565	-31.137%
2025-07-03	0.00004920	0.00005030	0.00004830	0.00004920	+0.204%	5,291	-34.776%
2025-07-02	0.00004770	0.00004990	0.00004690	0.00004910	+2.935%	8,330	-34.644%

.dark-mode .j2WzZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2WzZ8{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTCArweave / Bitcoincrypto Composite

ARBTC
Arweave / Bitcoin
crypto Composite