Dark

ARBTC
Arweave / Bitcoin
crypto

Inactive

Dec 4, 2023 11:07:00 AM EST

0.00019015BTC-5.010%(-0.00001003)2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00019870	0.00019870	0.00016324	0.00019015	-5.010%	221	0.000%
2023-12-03	0.00020780	0.00020780	0.00019627	0.00020018	-5.388%	299	-5.010%
2023-12-02	0.00021207	0.00021447	0.00021158	0.00021158	-1.705%	42	-10.129%
2023-12-01	0.00020702	0.00021799	0.00020506	0.00021525	+5.123%	311	-11.661%
2023-11-30	0.00020242	0.00020476	0.00020242	0.00020476	+2.206%	1,043	-7.135%
2023-11-29	0.00020547	0.00020907	0.00020034	0.00020034	-0.699%	39	-5.086%
2023-11-28	0.00019261	0.00020175	0.00015871	0.00020175	+0.724%	226	-5.750%
2023-11-27	0.00020382	0.00020382	0.00018886	0.00020030	-0.199%	678	-5.067%
2023-11-26	0.00020646	0.00020646	0.00020011	0.00020070	-2.511%	156	-5.257%
2023-11-25	0.00020505	0.00020951	0.00020250	0.00020587	+0.429%	910	-7.636%
2023-11-24	0.00020516	0.00020880	0.00020015	0.00020499	+1.315%	162	-7.239%
2023-11-23	0.00020756	0.00020863	0.00020036	0.00020233	-2.072%	2,374	-6.020%
2023-11-22	0.00020350	0.00021350	0.00020143	0.00020661	+4.059%	618	-7.967%
2023-11-21	0.00021648	0.00021651	0.00019357	0.00019855	-8.851%	4,726	-4.231%
2023-11-20	0.00024267	0.00024588	0.00021054	0.00021783	-9.637%	10,602	-12.707%
2023-11-19	0.00022000	0.00024713	0.00021197	0.00024106	+11.913%	2,047	-21.119%
2023-11-18	0.00019657	0.00021540	0.00019657	0.00021540	+13.345%	102	-11.722%
2023-11-17	0.00019987	0.00020131	0.00018988	0.00019004	-4.015%	107	+0.058%
2023-11-16	0.00019747	0.00021372	0.00019747	0.00019799	+2.305%	698	-3.960%
2023-11-15	0.00021381	0.00021381	0.00019353	0.00019353	-9.264%	27	-1.746%
2023-11-14	0.00020451	0.00021455	0.00020451	0.00021329	+7.755%	2,338	-10.849%
2023-11-13	0.00020163	0.00020163	0.00019671	0.00019794	+0.421%	29	-3.936%
2023-11-12	0.00018929	0.00019711	0.00018830	0.00019711	-0.187%	96	-3.531%
2023-11-11	0.00020935	0.00020935	0.00019632	0.00019748	-4.303%	224	-3.712%
2023-11-10	0.00020171	0.00020636	0.00018911	0.00020636	+2.402%	322	-7.855%
2023-11-09	0.00021720	0.00021720	0.00018487	0.00020152	-6.431%	356	-5.642%
2023-11-08	0.00019473	0.00022026	0.00019416	0.00021537	+10.356%	214	-11.710%
2023-11-07	0.00020840	0.00021554	0.00019418	0.00019516	-6.241%	122	-2.567%
2023-11-06	0.00019090	0.00021352	0.00018896	0.00020815	+11.376%	1,194	-8.648%
2023-11-05	0.00017082	0.00018690	0.00017082	0.00018689	+10.684%	586	+1.744%
2023-11-04	0.00017104	0.00017104	0.00015527	0.00016885	-4.739%	1,647	+12.615%
2023-11-02	0.00017751	0.00017922	0.00017725	0.00017725	-0.806%	35	+7.278%
2023-11-01	0.00017585	0.00018536	0.00017585	0.00017869	+9.197%	121	+6.413%
2023-10-30	0.00015422	0.00016364	0.00015408	0.00016364	+10.605%	49	+16.200%
2023-10-29	0.00014574	0.00014795	0.00014566	0.00014795	+7.024%	88	+28.523%
2023-10-26	0.00013823	0.00013824	0.00013823	0.00013824	+4.926%	29	+37.551%
2023-10-25	0.00013175	0.00013175	0.00013175	0.00013175	-2.918%	22	+44.326%
2023-10-24	0.00013574	0.00013574	0.00013571	0.00013571	+6.057%	44	+40.115%
2023-10-23	0.00013500	0.00013500	0.00012796	0.00012796	-1.961%	103	+48.601%
2023-10-20	0.00013052	0.00013052	0.00013052	0.00013052	-1.494%	5	+45.686%
2023-10-19	0.00013250	0.00013250	0.00013250	0.00013250	-1.975%	1	+43.509%
2023-10-17	0.00013517	0.00013517	0.00013517	0.00013517	-3.402%	2	+40.675%
2023-10-16	0.00013359	0.00013993	0.00013358	0.00013993	-2.078%	48	+35.889%
2023-10-15	0.00014290	0.00014290	0.00014290	0.00014290	-0.826%	7	+33.065%
2023-10-11	0.00014408	0.00014409	0.00014408	0.00014409	+1.215%	35	+31.966%
2023-10-10	0.00014236	0.00014236	0.00014236	0.00014236	+4.569%	15	+33.570%
2023-10-09	0.00014362	0.00014362	0.00013614	0.00013614	-5.844%	64	+39.672%
2023-10-07	0.00014459	0.00014459	0.00014459	0.00014459	0.000%	51	+31.510%
2023-10-05	0.00014483	0.00014483	0.00014459	0.00014459	-1.034%	2	+31.510%
2023-10-04	0.00014700	0.00014829	0.00014610	0.00014610	-3.869%	46	+30.151%
2023-10-03	0.00015498	0.00015498	0.00015198	0.00015198	-0.602%	55	+25.115%
2023-10-02	0.00015100	0.00015290	0.00015100	0.00015290	-5.971%	8	+24.362%
2023-09-17	0.00016261	0.00016261	0.00016261	0.00016261	+0.395%	7	+16.936%
2023-09-16	0.00017133	0.00017133	0.00016197	0.00016197	-3.532%	117	+17.398%
2023-09-15	0.00015470	0.00016790	0.00015470	0.00016790	+8.701%	54	+13.252%
2023-09-14	0.00015473	0.00015473	0.00015446	0.00015446	-0.451%	25	+23.106%
2023-09-13	0.00015458	0.00018800	0.00015433	0.00015516	+0.983%	261	+22.551%
2023-09-12	0.00015365	0.00015365	0.00015365	0.00015365	+2.433%	1	+23.755%
2023-09-11	0.00015000	0.00015000	0.00015000	0.00015000	-4.080%	121	+26.767%
2023-09-10	0.00015338	0.00015638	0.00015212	0.00015638	-3.564%	54	+21.595%
2023-09-08	0.00016216	0.00016216	0.00016216	0.00016216	-1.272%	0.96999744	+17.261%
2023-09-07	0.00016425	0.00016425	0.00016425	0.00016425	+2.490%	0.94454022	+15.769%
2023-09-05	0.00016026	0.00016026	0.00016026	0.00016026	0.000%	20	+18.651%
2023-09-04	0.00015986	0.00016026	0.00015986	0.00016026	+3.061%	32	+18.651%
2023-08-31	0.00015550	0.00015550	0.00015550	0.00015550	-0.461%	60	+22.283%
2023-08-30	0.00015622	0.00015622	0.00015622	0.00015622	-1.816%	9	+21.719%
2023-08-28	0.00015878	0.00015911	0.00015878	0.00015911	+0.671%	213	+19.509%
2023-08-27	0.00015804	0.00015805	0.00015804	0.00015805	-2.009%	55	+20.310%
2023-08-26	0.00016108	0.00016129	0.00015125	0.00016129	+2.348%	1,199	+17.893%
2023-08-25	0.00015759	0.00015759	0.00015759	0.00015759	-0.874%	27	+20.661%
2023-08-24	0.00016508	0.00016508	0.00015898	0.00015898	-5.773%	12	+19.606%
2023-08-18	0.00018208	0.00018208	0.00016872	0.00016872	-4.973%	181	+12.702%
2023-08-17	0.00017753	0.00018034	0.00016891	0.00017755	+5.918%	148	+7.097%
2023-08-16	0.00017500	0.00018900	0.00016763	0.00016763	-0.652%	282	+13.434%
2023-08-11	0.00016874	0.00016874	0.00016873	0.00016873	-1.085%	107	+12.695%
2023-08-10	0.00017399	0.00018100	0.00017058	0.00017058	-6.352%	457	+11.473%
2023-08-06	0.00018215	0.00018215	0.00018215	0.00018215	+1.245%	45	+4.392%
2023-08-05	0.00017991	0.00017991	0.00017991	0.00017991	-1.230%	9	+5.692%
2023-08-04	0.00018215	0.00018215	0.00018215	0.00018215	+0.248%	6	+4.392%
2023-08-03	0.00018170	0.00018170	0.00018170	0.00018170	-4.368%	5	+4.651%
2023-07-26	0.00019000	0.00019000	0.00019000	0.00019000	-0.539%	1	+0.079%
2023-07-25	0.00018935	0.00019103	0.00018935	0.00019103	-6.395%	48	-0.461%
2023-07-23	0.00020356	0.00020408	0.00020356	0.00020408	+2.465%	8	-6.826%
2023-07-20	0.00019782	0.00020579	0.00019782	0.00019917	+5.733%	201	-4.529%
2023-07-18	0.00018837	0.00018837	0.00018837	0.00018837	+1.247%	117	+0.945%
2023-07-17	0.00018695	0.00018777	0.00018275	0.00018605	-0.842%	127	+2.204%
2023-07-16	0.00019026	0.00019339	0.00018763	0.00018763	-3.839%	196	+1.343%
2023-07-15	0.00019210	0.00019512	0.00019209	0.00019512	+3.572%	368	-2.547%
2023-07-14	0.00019440	0.00019559	0.00018481	0.00018839	-3.794%	430	+0.934%
2023-07-13	0.00019577	0.00019584	0.00019577	0.00019582	+2.448%	134	-2.896%
2023-07-10	0.00019258	0.00019258	0.00019114	0.00019114	-1.515%	65	-0.518%
2023-07-09	0.00019185	0.00019408	0.00019185	0.00019408	+1.831%	27	-2.025%
2023-07-08	0.00019018	0.00019059	0.00019018	0.00019059	+2.413%	11	-0.231%
2023-07-07	0.00018506	0.00018636	0.00018506	0.00018610	-3.128%	84	+2.176%
2023-07-06	0.00019223	0.00021582	0.00019211	0.00019211	-1.774%	43	-1.020%
2023-07-05	0.00019736	0.00019736	0.00019557	0.00019558	+0.082%	60	-2.776%
2023-07-04	0.00018872	0.00020167	0.00018872	0.00019542	+2.556%	217	-2.697%
2023-07-03	0.00018929	0.00019835	0.00018929	0.00019055	+0.607%	47	-0.210%
2023-07-02	0.00018411	0.00018940	0.00018410	0.00018940	+3.300%	515	+0.396%
2023-07-01	0.00018333	0.00018521	0.00018333	0.00018335	+3.640%	101	+3.709%
2023-06-30	0.00017282	0.00017691	0.00017282	0.00017691	+1.889%	10	+7.484%
2023-06-29	0.00017363	0.00017363	0.00017363	0.00017363	-3.512%	4	+9.514%
2023-06-26	0.00017995	0.00017995	0.00017995	0.00017995	+0.011%	4	+5.668%
2023-06-21	0.00017993	0.00017993	0.00017993	0.00017993	-4.995%	12	+5.680%
2023-06-20	0.00018238	0.00018939	0.00018237	0.00018939	-2.517%	108	+0.401%
2023-06-17	0.00019378	0.00019428	0.00019378	0.00019428	-1.496%	10	-2.126%
2023-06-16	0.00021371	0.00021371	0.00019224	0.00019723	+1.242%	37	-3.590%
2023-06-15	0.00020222	0.00020222	0.00019481	0.00019481	+1.174%	12	-2.392%
2023-06-14	0.00020212	0.00020212	0.00019255	0.00019255	-2.856%	12	-1.246%
2023-06-12	0.00019821	0.00019821	0.00019821	0.00019821	+0.005%	6	-4.066%
2023-06-11	0.00019196	0.00019820	0.00019196	0.00019820	0.000%	1	-4.062%
2023-06-10	0.00022342	0.00022342	0.00018548	0.00019820	-17.814%	356	-4.062%
2023-06-06	0.00024116	0.00024116	0.00024116	0.00024116	-4.024%	12	-21.152%
2023-06-03	0.00025188	0.00025188	0.00024918	0.00025127	-0.436%	35	-24.324%
2023-06-02	0.00025237	0.00025237	0.00025237	0.00025237	+1.684%	0.51	-24.654%
2023-05-30	0.00024499	0.00024819	0.00024499	0.00024819	+1.605%	38	-23.385%
2023-05-29	0.00024733	0.00024733	0.00024409	0.00024427	-1.967%	6	-22.156%
2023-05-28	0.00025058	0.00025058	0.00024917	0.00024917	-1.264%	25	-23.687%
2023-05-27	0.00025129	0.00025242	0.00025129	0.00025236	+2.870%	107	-24.651%
2023-05-26	0.00024532	0.00024532	0.00024532	0.00024532	+0.155%	35	-22.489%
2023-05-25	0.00024271	0.00024494	0.00024271	0.00024494	-0.661%	71	-22.369%
2023-05-23	0.00024201	0.00024793	0.00023233	0.00024657	+0.546%	170	-22.882%
2023-05-20	0.00024523	0.00024523	0.00024523	0.00024523	-3.816%	9	-22.461%
2023-05-19	0.00025496	0.00025496	0.00025496	0.00025496	+1.659%	5	-25.420%
2023-05-18	0.00024975	0.00025080	0.00024975	0.00025080	-1.651%	100	-24.183%
2023-05-17	0.00024547	0.00025501	0.00024547	0.00025501	+6.205%	59	-25.434%
2023-05-15	0.00024011	0.00024011	0.00024011	0.00024011	+1.785%	53	-20.807%
2023-05-11	0.00024512	0.00024512	0.00023590	0.00023590	-4.925%	76	-19.394%
2023-05-10	0.00023720	0.00024812	0.00023720	0.00024812	+4.608%	110	-23.364%
2023-05-09	0.00023216	0.00023719	0.00023121	0.00023719	+2.167%	420	-19.832%
2023-05-08	0.00023711	0.00024148	0.00022061	0.00023216	-7.284%	280	-18.095%
2023-05-07	0.00025040	0.00025040	0.00025040	0.00025040	-1.464%	5	-24.062%
2023-05-06	0.00025922	0.00025922	0.00025412	0.00025412	-3.237%	39	-25.173%
2023-05-03	0.00026262	0.00026262	0.00026262	0.00026262	-1.025%	4	-27.595%
2023-05-02	0.00026534	0.00026534	0.00026534	0.00026534	+1.632%	4	-28.337%
2023-04-28	0.00026450	0.00026450	0.00026108	0.00026108	-2.257%	0.69186654	-27.168%
2023-04-27	0.00026450	0.00026711	0.00026450	0.00026711	-0.879%	68	-28.812%
2023-04-26	0.00026991	0.00026991	0.00026605	0.00026948	-3.812%	130	-29.438%
2023-04-24	0.00027917	0.00028016	0.00027040	0.00028016	+1.039%	266	-32.128%
2023-04-23	0.00027807	0.00027807	0.00027371	0.00027728	-0.499%	39	-31.423%
2023-04-22	0.00027832	0.00027867	0.00027832	0.00027867	+0.173%	3	-31.765%
2023-04-21	0.00028076	0.00028097	0.00027819	0.00027819	+1.463%	107	-31.647%
2023-04-20	0.00028772	0.00028772	0.00027418	0.00027418	-3.776%	52	-30.648%
2023-04-19	0.00029309	0.00029309	0.00028476	0.00028494	-6.602%	158	-33.267%
2023-04-18	0.00030508	0.00030508	0.00030508	0.00030508	-0.213%	1	-37.672%
2023-04-16	0.00030573	0.00030573	0.00030573	0.00030573	+1.101%	13	-37.805%
2023-04-15	0.00030080	0.00030240	0.00029845	0.00030240	+2.038%	112	-37.120%
2023-04-14	0.00029015	0.00029636	0.00028127	0.00029636	+1.445%	930	-35.838%
2023-04-13	0.00028689	0.00029987	0.00028451	0.00029214	+3.846%	758	-34.911%
2023-04-12	0.00027512	0.00028132	0.00027512	0.00028132	-0.329%	222	-32.408%
2023-04-11	0.00028389	0.00028949	0.00028103	0.00028225	+0.153%	180	-32.631%
2023-04-10	0.00029253	0.00029636	0.00028182	0.00028182	-4.432%	42	-32.528%
2023-04-09	0.00029227	0.00029509	0.00028981	0.00029489	-0.857%	347	-35.518%
2023-04-08	0.00028408	0.00030105	0.00028407	0.00029744	-0.422%	65	-36.071%
2023-04-07	0.00028379	0.00029896	0.00028103	0.00029870	+0.532%	2,215	-36.341%
2023-04-06	0.00029320	0.00029965	0.00028939	0.00029712	-1.436%	354	-36.002%
2023-04-05	0.00029200	0.00030145	0.00027926	0.00030145	+3.321%	1,270	-36.922%
2023-04-04	0.00027128	0.00030449	0.00026947	0.00029176	-0.325%	1,268	-34.827%
2023-04-03	0.00024626	0.00029271	0.00022993	0.00029271	+18.862%	1,265	-35.038%
2023-04-02	0.00024112	0.00028904	0.00021021	0.00024626	-2.328%	893	-22.785%
2023-04-01	0.00027900	0.00028346	0.00023709	0.00025213	-10.908%	984	-24.583%
2023-03-31	0.00029194	0.00030409	0.00026301	0.00028300	-3.022%	1,701	-32.809%
2023-03-30	0.00029067	0.00029834	0.00029014	0.00029182	-4.262%	129	-34.840%
2023-03-29	0.00030370	0.00030481	0.00030370	0.00030481	+2.210%	0.95339991	-37.617%
2023-03-28	0.00029121	0.00029822	0.00029121	0.00029822	+3.348%	1	-36.238%
2023-03-27	0.00029228	0.00029228	0.00028800	0.00028856	-1.354%	68	-34.104%
2023-03-26	0.00028957	0.00030478	0.00028921	0.00029252	+1.193%	44	-34.996%
2023-03-25	0.00029661	0.00031020	0.00028907	0.00028907	-2.542%	25	-34.220%
2023-03-24	0.00030054	0.00031210	0.00029300	0.00029661	-1.216%	234	-35.892%
2023-03-23	0.00031128	0.00031448	0.00029800	0.00030026	-1.767%	98	-36.672%
2023-03-22	0.00031196	0.00031563	0.00029910	0.00030566	-2.211%	404	-37.790%
2023-03-21	0.00030301	0.00033762	0.00030301	0.00031257	+1.484%	123	-39.166%
2023-03-20	0.00032691	0.00033141	0.00030800	0.00030800	-5.761%	28	-38.263%
2023-03-19	0.00033820	0.00033820	0.00032683	0.00032683	-1.382%	79	-41.820%
2023-03-18	0.00034840	0.00042777	0.00033118	0.00033141	-3.128%	278	-42.624%
2023-03-17	0.00034374	0.00035295	0.00030800	0.00034211	-1.616%	312	-44.418%
2023-03-16	0.00032336	0.00035473	0.00032336	0.00034773	+7.703%	18	-45.317%
2023-03-15	0.00035451	0.00035451	0.00031800	0.00032286	-7.429%	48	-41.105%
2023-03-14	0.00035063	0.00035063	0.00034066	0.00034877	-19.777%	15	-45.480%
2023-03-13	0.00037243	0.00043475	0.00034944	0.00043475	+19.263%	143	-56.262%
2023-03-12	0.00036871	0.00048000	0.00035087	0.00036453	+2.141%	352	-47.837%
2023-03-11	0.00037758	0.00037758	0.00025800	0.00035689	-5.019%	440	-46.720%
2023-03-10	0.00037085	0.00037831	0.00030854	0.00037575	+1.505%	485	-49.395%
2023-03-09	0.00036348	0.00037253	0.00036348	0.00037018	+0.803%	19	-48.633%
2023-03-08	0.00038556	0.00038614	0.00034755	0.00036723	-2.436%	370	-48.220%
2023-03-07	0.00039104	0.00039557	0.00037621	0.00037640	-3.759%	31	-49.482%
2023-03-06	0.00038920	0.00059000	0.00037727	0.00039110	+0.413%	309	-51.381%
2023-03-05	0.00040013	0.00041076	0.00038949	0.00038949	-0.213%	24	-51.180%
2023-03-04	0.00040997	0.00040997	0.00039032	0.00039032	-4.630%	17	-51.284%
2023-03-03	0.00041645	0.00042292	0.00038860	0.00040927	-4.403%	189	-53.539%
2023-03-02	0.00045030	0.00063000	0.00040908	0.00042812	-2.345%	140	-55.585%
2023-03-01	0.00042909	0.00044530	0.00042909	0.00043840	+3.138%	32	-56.626%
2023-02-28	0.00043967	0.00043967	0.00042506	0.00042506	-7.515%	3	-55.265%
2023-02-27	0.00043300	0.00045960	0.00043300	0.00045960	+6.141%	29	-58.627%
2023-02-26	0.00043276	0.00043388	0.00042666	0.00043301	+2.466%	26	-56.086%
2023-02-25	0.00044415	0.00045073	0.00041800	0.00042259	-4.854%	129	-55.004%
2023-02-24	0.00045900	0.00045900	0.00044142	0.00044415	-2.385%	67	-57.188%
2023-02-23	0.00046318	0.00046943	0.00045500	0.00045500	-2.628%	7	-58.209%
2023-02-22	0.00047583	0.00049446	0.00046048	0.00046728	-3.988%	76	-59.307%
2023-02-21	0.00050500	0.00050500	0.00047736	0.00048669	-4.904%	180	-60.930%
2023-02-20	0.00051945	0.00052168	0.00051179	0.00051179	-6.195%	31	-62.846%
2023-02-19	0.00050640	0.00054559	0.00050640	0.00054559	+8.027%	115	-65.148%
2023-02-18	0.00054984	0.00054984	0.00050499	0.00050505	-8.141%	193	-62.350%
2023-02-17	0.00049687	0.00071342	0.00049687	0.00054981	+9.819%	814	-65.415%
2023-02-16	0.00049488	0.00050305	0.00049488	0.00050065	+0.100%	7	-62.019%
2023-02-15	0.00049520	0.00054083	0.00049472	0.00050015	-0.644%	122	-61.981%
2023-02-14	0.00047474	0.00050339	0.00047474	0.00050339	+6.592%	3	-62.226%
2023-02-13	0.00050578	0.00050678	0.00046159	0.00047226	-8.121%	194	-59.736%
2023-02-12	0.00054000	0.00054000	0.00050939	0.00051400	-4.815%	8,538	-63.006%
2023-02-11	0.00048386	0.00054397	0.00048386	0.00054000	+9.850%	421	-64.787%
2023-02-10	0.00048187	0.00051129	0.00047630	0.00049158	+1.914%	172	-61.319%
2023-02-09	0.00052925	0.00055537	0.00048160	0.00048235	-10.031%	1,145	-60.578%
2023-02-08	0.00055444	0.00058932	0.00050832	0.00053613	-1.915%	430	-64.533%
2023-02-07	0.00048197	0.00069372	0.00044847	0.00054660	+8.255%	607	-65.212%
2023-02-06	0.00051161	0.00051161	0.00050492	0.00050492	+1.714%	15	-62.341%
2023-02-05	0.00051903	0.00051922	0.00045951	0.00049641	-3.733%	127	-61.695%
2023-02-04	0.00053940	0.00054552	0.00051566	0.00051566	-1.258%	44	-63.125%
2023-02-03	0.00053986	0.00054025	0.00050559	0.00052223	-3.335%	206	-63.589%
2023-02-02	0.00051739	0.00073000	0.00050282	0.00054025	+3.200%	560	-64.803%
2023-02-01	0.00046598	0.00053752	0.00043600	0.00052350	+17.543%	517	-63.677%
2023-01-31	0.00044590	0.00044590	0.00044205	0.00044537	+0.984%	3	-57.305%
2023-01-30	0.00046433	0.00046758	0.00043845	0.00044103	-5.018%	89	-56.885%
2023-01-29	0.00044577	0.00046433	0.00044577	0.00046433	+6.410%	83	-59.049%
2023-01-28	0.00044718	0.00047127	0.00043636	0.00043636	-0.949%	75	-56.424%
2023-01-27	0.00043667	0.00044615	0.00043313	0.00044054	+1.507%	52	-56.837%
2023-01-26	0.00044829	0.00044829	0.00043400	0.00043400	-2.301%	39	-56.187%
2023-01-25	0.00043372	0.00045560	0.00043366	0.00044422	+2.390%	42	-57.195%
2023-01-24	0.00042742	0.00046255	0.00042742	0.00043385	+0.514%	47	-56.171%
2023-01-23	0.00043728	0.00044738	0.00038801	0.00043163	-1.922%	172	-55.946%
2023-01-22	0.00041221	0.00044143	0.00040413	0.00044009	+6.683%	54	-56.793%
2023-01-21	0.00042916	0.00043663	0.00040769	0.00041252	+0.316%	87	-53.905%
2023-01-20	0.00041262	0.00043465	0.00041122	0.00041122	-4.823%	14	-53.760%
2023-01-19	0.00041711	0.00043463	0.00041711	0.00043206	+4.093%	15	-55.990%
2023-01-18	0.00044781	0.00044977	0.00041462	0.00041507	-9.233%	218	-54.188%
2023-01-17	0.00042491	0.00045729	0.00042491	0.00045729	+8.574%	87	-58.418%
2023-01-16	0.00043756	0.00043756	0.00042118	0.00042118	-2.633%	29	-54.853%
2023-01-15	0.00043959	0.00043959	0.00042821	0.00043257	-3.349%	14	-56.042%
2023-01-14	0.00040466	0.00044756	0.00039801	0.00044756	+7.403%	130	-57.514%
2023-01-13	0.00042208	0.00042208	0.00041158	0.00041671	-1.951%	35	-54.369%
2023-01-12	0.00043692	0.00044174	0.00042500	0.00042500	-0.279%	130	-55.259%
2023-01-11	0.00043522	0.00043524	0.00039800	0.00042619	-1.317%	783	-55.384%
2023-01-10	0.00044936	0.00045785	0.00042995	0.00043188	-1.671%	83	-55.972%
2023-01-09	0.00043929	0.00055000	0.00043080	0.00043922	+3.217%	229	-56.707%
2023-01-08	0.00041849	0.00042553	0.00041156	0.00042553	+5.856%	29	-55.315%
2023-01-07	0.00040535	0.00040535	0.00039763	0.00040199	+2.121%	36	-52.698%
2023-01-06	0.00039556	0.00039556	0.00039042	0.00039364	-0.485%	19	-51.694%
2023-01-05	0.00040351	0.00041529	0.00039556	0.00039556	-2.746%	27	-51.929%
2023-01-04	0.00041521	0.00041521	0.00040673	0.00040673	-1.611%	2	-53.249%
2023-01-03	0.00039973	0.00041339	0.00039539	0.00041339	+3.417%	136	-54.002%
2023-01-02	0.00038332	0.00039973	0.00038332	0.00039973	+6.407%	209	-52.430%
2023-01-01	0.00037566	0.00037566	0.00037566	0.00037566	+1.065%	29	-49.382%
2022-12-31	0.00037220	0.00037993	0.00036835	0.00037170	-0.522%	179	-48.843%
2022-12-30	0.00038863	0.00038863	0.00037365	0.00037365	-3.044%	15	-49.110%
2022-12-29	0.00039153	0.00039800	0.00038529	0.00038538	-0.388%	7,242	-50.659%
2022-12-28	0.00039914	0.00039914	0.00038024	0.00038688	-2.217%	110	-50.850%
2022-12-27	0.00039050	0.00039807	0.00038479	0.00039565	-0.840%	35	-51.940%
2022-12-26	0.00037628	0.00040512	0.00037628	0.00039900	+2.331%	92	-52.343%
2022-12-25	0.00039401	0.00039401	0.00037429	0.00038991	+3.151%	9	-51.232%
2022-12-24	0.00039507	0.00041401	0.00037800	0.00037800	-3.900%	217	-49.696%
2022-12-23	0.00040899	0.00041801	0.00039334	0.00039334	-5.902%	158	-51.658%
2022-12-22	0.00042717	0.00042717	0.00041728	0.00041801	-0.115%	68	-54.511%
2022-12-21	0.00043461	0.00043461	0.00041849	0.00041849	-4.395%	128	-54.563%
2022-12-20	0.00044650	0.00044650	0.00043773	0.00043773	-1.964%	12	-56.560%
2022-12-19	0.00045442	0.00046074	0.00044650	0.00044650	-2.628%	224	-57.413%
2022-12-18	0.00045850	0.00045855	0.00045850	0.00045855	+1.067%	131	-58.532%
2022-12-17	0.00047200	0.00047200	0.00043463	0.00045371	-4.078%	394	-58.090%
2022-12-16	0.00047651	0.00048876	0.00047200	0.00047300	-1.489%	6,286	-59.799%
2022-12-15	0.00048043	0.00049431	0.00048015	0.00048015	-4.402%	13	-60.398%
2022-12-14	0.00050200	0.00050226	0.00050200	0.00050226	-0.240%	6	-62.141%
2022-12-13	0.00050500	0.00050500	0.00049880	0.00050347	-0.107%	207	-62.232%
2022-12-12	0.00050453	0.00051130	0.00050400	0.00050401	-0.123%	99	-62.273%
2022-12-11	0.00051971	0.00054254	0.00050463	0.00050463	-1.892%	76	-62.319%
2022-12-10	0.00051245	0.00052408	0.00050228	0.00051436	-2.830%	53	-63.032%
2022-12-09	0.00052966	0.00052966	0.00052934	0.00052934	+0.199%	5	-64.078%
2022-12-08	0.00052647	0.00053036	0.00046774	0.00052829	+0.811%	195	-64.007%
2022-12-07	0.00054709	0.00055346	0.00052404	0.00052404	-7.064%	36	-63.715%
2022-12-06	0.00055452	0.00057423	0.00055451	0.00056387	+1.688%	53	-66.278%
2022-12-05	0.00053660	0.00055451	0.00053660	0.00055451	+2.365%	8	-65.708%
2022-12-04	0.00053796	0.00054170	0.00053586	0.00054170	-0.749%	14	-64.898%
2022-12-03	0.00054579	0.00054579	0.00054579	0.00054579	-0.668%	5	-65.161%
2022-12-02	0.00054651	0.00054946	0.00054651	0.00054946	+0.485%	11	-65.393%
2022-11-30	0.00054972	0.00055389	0.00054681	0.00054681	-5.227%	9	-65.226%
2022-11-29	0.00057695	0.00057697	0.00057695	0.00057697	+4.493%	3	-67.043%
2022-11-28	0.00055609	0.00055609	0.00055216	0.00055216	-2.318%	4	-65.563%
2022-11-27	0.00057622	0.00057622	0.00054849	0.00056526	+1.662%	27	-66.361%
2022-11-26	0.00058240	0.00058240	0.00053816	0.00055602	+2.268%	26	-65.802%
2022-11-25	0.00055507	0.00055507	0.00054369	0.00054369	-0.612%	0.91029618	-65.026%
2022-11-24	0.00057486	0.00057486	0.00054704	0.00054704	-0.188%	2	-65.240%
2022-11-23	0.00056140	0.00056153	0.00054807	0.00054807	-2.001%	9	-65.306%
2022-11-22	0.00056842	0.00056842	0.00054945	0.00055926	-2.227%	6	-66.000%
2022-11-21	0.00058666	0.00058666	0.00056822	0.00057200	-1.774%	39	-66.757%
2022-11-20	0.00062773	0.00065083	0.00058060	0.00058233	-5.840%	98	-67.347%
2022-11-19	0.00059397	0.00061845	0.00059397	0.00061845	+1.262%	35	-69.254%
2022-11-18	0.00061849	0.00061849	0.00057684	0.00061074	+0.658%	299	-68.866%
2022-11-17	0.00057988	0.00060675	0.00057734	0.00060675	+5.007%	12	-68.661%
2022-11-16	0.00057367	0.00062818	0.00056949	0.00057782	+5.669%	192	-67.092%
2022-11-15	0.00053985	0.00054893	0.00053942	0.00054682	+1.194%	17	-65.226%
2022-11-14	0.00053411	0.00056989	0.00052826	0.00054037	+2.415%	456	-64.811%
2022-11-13	0.00052534	0.00053957	0.00051017	0.00052763	-2.008%	217	-63.961%
2022-11-12	0.00055717	0.00055717	0.00049031	0.00053844	-4.520%	548	-64.685%
2022-11-11	0.00059749	0.00060537	0.00044300	0.00056393	-4.606%	2,288	-66.281%
2022-11-10	0.00055877	0.00060645	0.00054600	0.00059116	+5.063%	1,422	-67.834%
2022-11-09	0.00063065	0.00063718	0.00037954	0.00056267	-12.859%	4,992	-66.206%
2022-11-08	0.00066355	0.00069192	0.00059732	0.00064570	-2.719%	863	-70.551%
2022-11-07	0.00068474	0.00068800	0.00064471	0.00066375	-2.220%	577	-71.352%
2022-11-06	0.00069956	0.00081666	0.00067331	0.00067882	-2.774%	1,590	-71.988%
2022-11-05	0.00070918	0.00076473	0.00068966	0.00069819	-0.144%	2,079	-72.765%
2022-11-04	0.00071644	0.00083473	0.00066389	0.00069920	-3.299%	3,363	-72.805%
2022-11-03	0.00055803	0.00087121	0.00055803	0.00072305	+30.096%	6,486	-73.702%
2022-11-02	0.00050008	0.00055578	0.00049489	0.00055578	+11.733%	194	-65.787%
2022-11-01	0.00050919	0.00050919	0.00049742	0.00049742	+0.205%	25	-61.773%
2022-10-31	0.00050010	0.00050128	0.00048750	0.00049640	-1.455%	222	-61.694%
2022-10-30	0.00049383	0.00054172	0.00049383	0.00050373	+3.344%	239	-62.252%
2022-10-29	0.00050059	0.00050625	0.00048743	0.00048743	-1.789%	23	-60.989%
2022-10-28	0.00052224	0.00052224	0.00049631	0.00049631	-0.855%	50	-61.687%
2022-10-27	0.00051564	0.00052818	0.00050059	0.00050059	-4.406%	10	-62.015%
2022-10-26	0.00052979	0.00053222	0.00052366	0.00052366	-1.269%	58	-63.688%
2022-10-25	0.00053363	0.00053509	0.00051928	0.00053039	-1.479%	45	-64.149%
2022-10-24	0.00053372	0.00053835	0.00052920	0.00053835	-1.050%	4	-64.679%
2022-10-23	0.00054944	0.00055698	0.00054119	0.00054406	+1.087%	53	-65.050%
2022-10-22	0.00053821	0.00053821	0.00053821	0.00053821	-0.791%	2	-64.670%
2022-10-21	0.00053518	0.00055790	0.00052891	0.00054250	+1.974%	300	-64.949%
2022-10-20	0.00053179	0.00053200	0.00052462	0.00053200	+2.641%	28	-64.258%
2022-10-19	0.00051831	0.00051831	0.00051831	0.00051831	-2.026%	2	-63.313%
2022-10-18	0.00050798	0.00053088	0.00050798	0.00052903	+0.507%	93	-64.057%
2022-10-17	0.00052143	0.00052636	0.00052143	0.00052636	+1.274%	28	-63.875%
2022-10-16	0.00051538	0.00052485	0.00051422	0.00051974	+1.312%	91	-63.414%
2022-10-15	0.00050154	0.00051875	0.00050154	0.00051301	+1.476%	82	-62.934%
2022-10-14	0.00049630	0.00050607	0.00048736	0.00050555	+0.471%	165	-62.387%
2022-10-13	0.00046753	0.00051367	0.00046086	0.00050318	+7.979%	197	-62.210%
2022-10-12	0.00045705	0.00046600	0.00045623	0.00046600	+1.960%	15	-59.195%
2022-10-11	0.00044534	0.00045704	0.00044534	0.00045704	-0.281%	22	-58.395%
2022-10-10	0.00045472	0.00046485	0.00045472	0.00045833	-0.558%	13	-58.512%
2022-10-09	0.00046200	0.00046200	0.00044996	0.00046090	-2.756%	69	-58.744%
2022-10-08	0.00046966	0.00048339	0.00045645	0.00047396	-1.924%	367	-59.881%
2022-10-07	0.00046146	0.00048326	0.00045645	0.00048326	+3.274%	253	-60.653%
2022-10-06	0.00047000	0.00047000	0.00046794	0.00046794	-0.493%	12	-59.364%
2022-10-05	0.00047700	0.00047700	0.00046780	0.00047026	-0.879%	59	-59.565%
2022-10-04	0.00048242	0.00048242	0.00047443	0.00047443	-1.977%	27	-59.920%
2022-10-03	0.00048400	0.00048400	0.00048400	0.00048400	-0.469%	20	-60.713%
2022-10-02	0.00048527	0.00048628	0.00048212	0.00048628	+2.093%	8	-60.897%
2022-09-30	0.00046686	0.00048105	0.00046453	0.00047631	+3.341%	57	-60.079%
2022-09-29	0.00047060	0.00047125	0.00046009	0.00046091	-3.322%	29	-58.745%
2022-09-28	0.00048841	0.00049532	0.00047094	0.00047675	-2.857%	113	-60.115%
2022-09-27	0.00049295	0.00049751	0.00048036	0.00049077	-1.214%	33	-61.255%
2022-09-26	0.00049765	0.00049816	0.00048856	0.00049680	-0.173%	109	-61.725%
2022-09-25	0.00052230	0.00052230	0.00049766	0.00049766	-2.542%	6	-61.791%
2022-09-24	0.00053081	0.00053254	0.00051064	0.00051064	-3.014%	28	-62.762%
2022-09-23	0.00052953	0.00053913	0.00051973	0.00052651	+1.545%	29	-63.885%
2022-09-22	0.00050005	0.00053465	0.00049634	0.00051850	+5.888%	271	-63.327%
2022-09-21	0.00049302	0.00051953	0.00047371	0.00048967	-0.253%	319	-61.168%
2022-09-20	0.00049532	0.00051712	0.00049091	0.00049091	-0.418%	120	-61.266%
2022-09-19	0.00048764	0.00051647	0.00048764	0.00049297	+1.881%	83	-61.428%
2022-09-18	0.00050760	0.00052942	0.00048228	0.00048387	-4.355%	232	-60.702%
2022-09-17	0.00051169	0.00051169	0.00049988	0.00050590	-0.498%	129	-62.414%
2022-09-16	0.00049499	0.00051345	0.00047338	0.00050843	+3.337%	125	-62.601%
2022-09-15	0.00047873	0.00049201	0.00046849	0.00049201	+1.083%	141	-61.352%
2022-09-14	0.00048106	0.00048847	0.00047884	0.00048674	+0.944%	32	-60.934%
2022-09-13	0.00047779	0.00048879	0.00046696	0.00048219	+1.003%	50	-60.565%
2022-09-12	0.00051627	0.00051627	0.00047740	0.00047740	-7.493%	163	-60.170%
2022-09-11	0.00052156	0.00052827	0.00050783	0.00051607	+0.436%	28	-63.154%
2022-09-10	0.00051892	0.00052695	0.00050470	0.00051383	+0.401%	179	-62.994%
2022-09-09	0.00051511	0.00055570	0.00051178	0.00051178	+0.110%	86	-62.845%
2022-09-08	0.00050839	0.00051961	0.00050717	0.00051122	+2.486%	46	-62.805%
2022-09-07	0.00051016	0.00051016	0.00049368	0.00049882	+0.318%	259	-61.880%
2022-09-06	0.00050808	0.00052367	0.00049713	0.00049724	-4.052%	393	-61.759%
2022-09-05	0.00051660	0.00051824	0.00049945	0.00051824	+2.391%	14	-63.309%
2022-09-04	0.00051327	0.00051373	0.00050118	0.00050614	-1.428%	84	-62.431%
2022-09-03	0.00050364	0.00051347	0.00049990	0.00051347	+4.013%	11	-62.968%
2022-09-02	0.00050366	0.00050930	0.00049366	0.00049366	-1.384%	6	-61.482%

.dark-mode .g5VkFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5VkFB{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTCArweave / Bitcoincrypto

ARBTC
Arweave / Bitcoin
crypto