Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBIDR
ARB / IDR (BINANCE:ARBIDR)
crypto Binance

Real-time
Jul 6, 2026 10:58:26 AM EDT
1393.00IDR-1.065%(-15.00)25,072ARB35,308,860IDR
1419.00Bid   1428.00Ask   9.00Spread
OverviewHistoricalDepthTrends
Composite
1393.00Binance
1393.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-06		1,436.00001,436.00001,372.00001,393.0000-3.931%11,2790.000%
2026-07-05		1,432.00001,450.00001,390.00001,450.0000-0.412%15,738-3.931%
2026-07-04		1,442.00001,456.00001,410.00001,456.0000+0.206%9,731-4.327%
2026-07-03		1,386.00001,453.00001,381.00001,453.0000+4.834%17,405-4.129%
2026-07-02		1,381.00001,420.00001,381.00001,386.0000+0.289%11,034+0.505%
2026-07-01		1,381.00001,420.00001,360.00001,382.0000+1.394%2,058+0.796%
2026-06-30		1,366.00001,376.00001,340.00001,363.0000-1.730%6,473+2.201%
2026-06-29		1,338.00001,390.00001,338.00001,387.0000+5.797%6,745+0.433%
2026-06-28		1,322.00001,330.00001,311.00001,311.0000-1.429%6,389+6.255%
2026-06-27		1,350.00001,362.00001,330.00001,330.0000-0.968%1,477+4.737%
2026-06-26		1,319.00001,343.00001,288.00001,343.0000+3.308%8,306+3.723%
2026-06-25		1,388.00001,390.00001,294.00001,300.0000-3.561%6,546+7.154%
2026-06-24		1,416.00001,418.00001,340.00001,348.0000-5.536%7,266+3.338%
2026-06-23		1,489.00001,489.00001,380.00001,427.0000-5.809%3,435-2.383%
2026-06-22		1,471.00001,540.00001,471.00001,515.0000+0.531%4,668-8.053%
2026-06-21		1,515.00001,515.00001,500.00001,507.0000-0.199%2,001-7.565%
2026-06-20		1,507.00001,510.00001,485.00001,510.0000-0.330%381-7.748%
2026-06-19		1,528.00001,543.00001,474.00001,515.0000-0.198%3,725-8.053%
2026-06-18		1,542.00001,557.00001,464.00001,518.0000-1.556%7,089-8.235%
2026-06-17		1,527.00001,575.00001,527.00001,542.0000+0.718%1,087-9.663%
2026-06-16		1,544.00001,548.00001,520.00001,531.0000-2.978%3,911-9.014%
2026-06-15		1,521.00001,600.00001,521.00001,578.0000+5.906%5,709-11.724%
2026-06-14		1,514.00001,514.00001,490.00001,490.0000-2.423%2,486-6.510%
2026-06-13		1,516.00001,552.00001,503.00001,527.0000+1.800%21,768-8.775%
2026-06-12		1,505.00001,518.00001,488.00001,500.0000-0.067%5,379-7.133%
2026-06-11		1,412.00001,508.00001,409.00001,501.0000+8.768%10,146-7.195%
2026-06-10		1,455.00001,465.00001,380.00001,380.0000-5.479%28,103+0.942%
2026-06-09		1,490.00001,490.00001,450.00001,460.0000-2.796%12,428-4.589%
2026-06-08		1,508.00001,534.00001,479.00001,502.0000-2.468%32,813-7.257%
2026-06-07		1,468.00001,540.00001,458.00001,540.0000+6.944%23,873-9.545%
2026-06-06		1,471.00001,479.00001,368.00001,440.0000-2.240%25,953-3.264%
2026-06-05		1,608.00001,608.00001,445.00001,473.0000-10.292%24,877-5.431%
2026-06-04		1,665.00001,671.00001,550.00001,642.0000-3.241%15,901-15.164%
2026-06-03		1,661.00001,754.00001,624.00001,697.0000+2.848%21,933-17.914%
2026-06-02		1,799.00001,806.00001,650.00001,650.0000-8.688%8,231-15.576%
2026-06-01		1,834.00001,839.00001,750.00001,807.0000-0.878%6,594-22.911%
2026-05-31		1,851.00001,860.00001,793.00001,823.0000-1.937%11,519-23.587%
2026-05-30		1,851.00001,900.00001,849.00001,859.0000+1.308%7,315-25.067%
2026-05-29		1,872.00001,876.00001,810.00001,835.0000-1.344%4,190-24.087%
2026-05-28		1,907.00001,907.00001,800.00001,860.0000-1.847%29,046-25.108%
2026-05-27		1,938.00001,965.00001,879.00001,895.0000-1.813%27,881-26.491%
2026-05-26		1,900.00001,981.00001,895.00001,930.0000+1.579%2,260-27.824%
2026-05-25		1,849.00001,953.00001,843.00001,900.0000+2.260%24,733-26.684%
2026-05-24		1,922.00001,929.00001,858.00001,858.0000-3.581%14,894-25.027%
2026-05-23		1,930.00001,960.00001,832.00001,927.0000+0.365%8,435-27.711%
2026-05-22		1,985.00002,042.00001,920.00001,920.0000-3.469%23,170-27.448%
2026-05-21		1,942.00002,028.00001,921.00001,989.0000+2.157%14,917-29.965%
2026-05-20		2,010.00002,010.00001,947.00001,947.0000-3.375%1,005-28.454%
2026-05-19		2,082.00002,082.00002,015.00002,015.0000-2.845%4,466-30.868%
2026-05-18		2,049.00002,074.00002,019.00002,074.0000+3.856%12,080-32.835%
2026-05-17		2,096.00002,142.00001,997.00001,997.0000-4.358%9,912-30.245%
2026-05-16		2,191.00002,191.00002,081.00002,088.0000-4.745%13,363-33.285%
2026-05-15		2,299.00002,305.00002,168.00002,192.0000-5.026%8,503-36.451%
2026-05-14		2,317.00002,360.00002,270.00002,308.0000-0.216%237,978-39.645%
2026-05-13		2,389.00002,442.00002,313.00002,313.0000-3.222%6,065-39.775%
2026-05-12		2,451.00002,457.00002,353.00002,390.0000-2.489%5,567-41.715%
2026-05-11		2,498.00002,503.00002,440.00002,451.0000-2.467%9,536-43.166%
2026-05-10		2,456.00002,530.00002,412.00002,513.0000+1.700%35,371-44.568%
2026-05-09		2,488.00002,590.00002,438.00002,471.0000-0.483%30,740-43.626%
2026-05-08		2,227.00002,550.00002,211.00002,483.0000+13.535%255,642-43.899%
2026-05-07		2,240.00002,258.00002,140.00002,187.0000-1.840%8,101-36.305%
2026-05-06		2,067.00002,233.00002,067.00002,228.0000+7.633%27,444-37.478%
2026-05-05		2,035.00002,106.00002,030.00002,070.0000+1.870%10,767-32.705%
2026-05-04		2,025.00002,081.00001,979.00002,032.0000-0.294%14,867-31.447%
2026-05-03		2,117.00002,118.00002,025.00002,038.0000-3.458%16,623-31.649%
2026-05-02		2,134.00002,138.00002,109.00002,111.0000-0.799%1,061-34.012%
2026-05-01		2,154.00002,192.00002,128.00002,128.0000-1.023%25,424-34.539%
2026-04-30		2,177.00002,222.00002,150.00002,150.00000.000%3,001-35.209%
2026-04-29		2,147.00002,298.00002,143.00002,150.0000-0.371%14,853-35.209%
2026-04-28		2,186.00002,186.00002,130.00002,158.0000+0.279%25,945-35.449%
2026-04-27		2,241.00002,280.00002,150.00002,152.0000-4.228%36,229-35.270%
2026-04-26		2,217.00002,290.00002,217.00002,247.0000+1.080%20,281-38.006%
2026-04-25		2,221.00002,289.00002,216.00002,223.00000.000%31,905-37.337%
2026-04-24		2,228.00002,271.00002,207.00002,223.0000+0.954%49,171-37.337%
2026-04-23		2,173.00002,222.00002,144.00002,202.0000-2.133%19,021-36.739%
2026-04-22		2,145.00002,284.00002,145.00002,250.0000+4.554%2,704-38.089%
2026-04-21		2,186.00002,200.00002,146.00002,152.0000-2.182%8,015-35.270%
2026-04-20		2,118.00002,222.00002,118.00002,200.0000+4.414%7,107-36.682%
2026-04-19		2,216.00002,216.00002,107.00002,107.0000-4.096%6,549-33.887%
2026-04-18		2,245.00002,285.00002,164.00002,197.0000-2.312%9,297-36.595%
2026-04-17		2,209.00002,320.00002,188.00002,249.0000+1.581%8,633-38.061%
2026-04-16		1,971.00002,250.00001,965.00002,214.0000+10.755%36,102-37.082%
2026-04-15		1,908.00002,010.00001,902.00001,999.0000+5.711%6,642-30.315%
2026-04-14		1,942.00001,945.00001,885.00001,891.0000-2.375%9,802-26.335%
2026-04-13		1,900.00001,937.00001,896.00001,937.0000+2.162%4,664-28.085%
2026-04-12		1,979.00001,979.00001,870.00001,896.0000-5.625%4,934-26.530%
2026-04-11		1,966.00002,086.00001,960.00002,009.0000+2.552%17,906-30.662%
2026-04-10		1,850.00001,960.00001,850.00001,959.0000+4.759%18,344-28.892%
2026-04-09		1,774.00001,870.00001,731.00001,870.0000+3.601%22,094-25.508%
2026-04-08		1,735.00001,805.00001,706.00001,805.0000+2.908%24,197-22.825%
2026-04-07		1,599.00001,754.00001,583.00001,754.0000+10.176%21,990-20.582%
2026-04-06		1,618.00001,686.00001,592.00001,592.0000-0.500%7,256-12.500%
2026-04-05		1,574.00001,600.00001,530.00001,600.0000+1.074%5,553-12.938%
2026-04-04		1,564.00001,589.00001,557.00001,583.0000+0.190%8,037-12.003%
2026-04-03		1,556.00001,600.00001,556.00001,580.0000+1.935%26,330-11.835%
2026-04-02		1,618.00001,618.00001,541.00001,550.0000-3.004%26,914-10.129%
2026-04-01		1,579.00001,644.00001,571.00001,598.0000+1.203%30,673-12.829%
2026-03-31		1,562.00001,590.00001,560.00001,579.0000+1.740%13,040-11.780%
2026-03-30		1,535.00001,597.00001,535.00001,552.0000+4.865%8,164-10.245%
2026-03-29		1,536.00001,541.00001,480.00001,480.0000-4.516%9,470-5.878%
2026-03-28		1,529.00001,573.00001,522.00001,550.0000+1.241%11,231-10.129%
2026-03-27		1,593.00001,612.00001,531.00001,531.0000-3.711%14,391-9.014%
2026-03-26		1,674.00001,680.00001,578.00001,590.0000-5.018%8,123-12.390%
2026-03-25		1,661.00001,693.00001,655.00001,674.0000+0.060%9,736-16.786%
2026-03-24		1,670.00001,673.00001,615.00001,673.0000+0.783%13,192-16.736%
2026-03-23		1,594.00001,660.00001,570.00001,660.0000+4.534%13,845-16.084%
2026-03-22		1,647.00001,647.00001,573.00001,588.0000-6.698%4,832-12.280%
2026-03-21		1,705.00001,710.00001,692.00001,702.0000-0.816%2,984-18.155%
2026-03-20		1,691.00001,722.00001,680.00001,716.0000+1.779%7,152-18.823%
2026-03-19		1,745.00001,763.00001,679.00001,686.0000-3.436%8,517-17.378%
2026-03-18		1,841.00001,850.00001,711.00001,746.0000-6.028%5,482-20.218%
2026-03-17		1,877.00001,879.00001,824.00001,858.0000-1.432%11,894-25.027%
2026-03-16		1,759.00001,890.00001,757.00001,885.0000+7.961%11,431-26.101%
2026-03-15		1,715.00001,764.00001,708.00001,746.0000+2.585%8,704-20.218%
2026-03-14		1,740.00001,751.00001,694.00001,702.0000-2.240%5,937-18.155%
2026-03-13		1,740.00001,810.00001,731.00001,741.0000+2.111%24,762-19.989%
2026-03-12		1,697.00001,705.00001,668.00001,705.0000-0.234%7,265-18.299%
2026-03-11		1,660.00001,740.00001,653.00001,709.0000+0.707%9,800-18.490%
2026-03-10		1,656.00001,713.00001,656.00001,697.0000+1.678%1,962-17.914%
2026-03-09		1,616.00001,684.00001,607.00001,669.0000+4.313%4,501-16.537%
2026-03-08		1,642.00001,642.00001,600.00001,600.0000-2.736%716-12.938%
2026-03-07		1,704.00001,704.00001,638.00001,645.0000-3.235%569-15.319%
2026-03-06		1,742.00001,779.00001,666.00001,700.0000-3.134%8,385-18.059%
2026-03-05		1,768.00001,780.00001,712.00001,755.0000-1.127%4,044-20.627%
2026-03-04		1,736.00001,790.00001,730.00001,775.0000+1.603%6,522-21.521%
2026-03-03		1,719.00001,766.00001,678.00001,747.0000-0.057%15,342-20.263%
2026-03-02		1,676.00001,810.00001,676.00001,748.0000+4.671%16,469-20.309%
2026-03-01		1,684.00001,765.00001,647.00001,670.0000+0.120%12,480-16.587%
2026-02-28		1,692.00001,692.00001,538.00001,668.0000+0.846%24,605-16.487%
2026-02-27		1,682.00001,900.00001,654.00001,654.0000-1.313%125,451-15.780%
2026-02-26		1,686.00001,703.00001,620.00001,676.0000-3.954%15,108-16.885%
2026-02-25		1,554.00001,780.00001,552.00001,745.0000+11.146%17,889-20.172%
2026-02-24		1,577.00001,578.00001,525.00001,570.0000-1.134%1,675-11.274%
2026-02-23		1,600.00001,608.00001,500.00001,588.0000-0.314%8,717-12.280%
2026-02-22		1,686.00001,969.00001,588.00001,593.0000-4.725%120,641-12.555%
2026-02-21		1,627.00001,764.00001,627.00001,672.0000+1.703%10,300-16.687%
2026-02-20		1,666.00001,670.00001,570.00001,644.0000-1.439%17,559-15.268%
2026-02-19		1,829.00001,841.00001,656.00001,668.0000-8.703%3,770-16.487%
2026-02-18		1,901.00001,926.00001,826.00001,827.0000-3.588%2,513-23.755%
2026-02-17		1,941.00001,941.00001,895.00001,895.0000-1.405%3,965-26.491%
2026-02-16		1,938.00001,961.00001,912.00001,922.0000+0.366%4,457-27.523%
2026-02-15		2,041.00002,041.00001,900.00001,915.0000-5.665%6,397-27.258%
2026-02-14		1,954.00002,050.00001,954.00002,030.0000+3.996%4,514-31.379%
2026-02-13		1,859.00001,952.00001,848.00001,952.0000+5.628%4,566-28.637%
2026-02-12		1,844.00001,893.00001,823.00001,848.0000+2.781%1,572-24.621%
2026-02-11		1,852.00001,885.00001,783.00001,798.0000-2.600%16,331-22.525%
2026-02-10		1,908.00001,908.00001,822.00001,846.0000-3.603%6,966-24.540%
2026-02-09		1,963.00001,988.00001,831.00001,915.0000-4.250%2,559-27.258%
2026-02-08		2,028.00002,039.00001,978.00002,000.0000-1.720%7,265-30.350%
2026-02-07		2,025.00002,121.00001,972.00002,035.0000-0.538%12,506-31.548%
2026-02-06		1,805.00002,050.00001,607.00002,046.0000+11.681%73,306-31.916%
2026-02-05		2,160.00002,164.00001,832.00001,832.0000-15.264%12,380-23.963%
2026-02-04		2,188.00002,281.00002,155.00002,162.0000-1.459%5,943-35.569%
2026-02-03		2,312.00002,312.00002,100.00002,194.0000-4.816%13,273-36.509%
2026-02-02		2,334.00002,350.00002,176.00002,305.0000+1.542%53,457-39.566%
2026-02-01		2,375.00002,391.00002,270.00002,270.0000+0.665%12,412-38.634%
2026-01-31		2,611.00002,611.00002,139.00002,255.0000-12.968%53,736-38.226%
2026-01-30		2,666.00002,667.00002,589.00002,591.0000-2.813%3,808-46.237%
2026-01-29		2,870.00002,870.00002,600.00002,666.0000-7.655%7,632-47.749%
2026-01-28		2,874.00002,895.00002,837.00002,887.0000+2.631%4,580-51.749%
2026-01-27		2,873.00002,880.00002,800.00002,813.0000-1.746%6,150-50.480%
2026-01-26		2,836.00002,904.00002,836.00002,863.0000+1.850%2,794-51.345%
2026-01-25		2,976.00002,986.00002,787.00002,811.0000-5.449%8,550-50.445%
2026-01-24		2,981.00003,045.00002,959.00002,973.0000-2.300%3,917-53.145%
2026-01-23		2,996.00003,062.00002,950.00003,043.0000+1.164%3,187-54.223%
2026-01-22		3,159.00003,159.00002,985.00003,008.0000-5.080%23,055-53.690%
2026-01-21		3,150.00003,218.00003,083.00003,169.0000+2.094%20,588-56.043%
2026-01-20		3,274.00003,304.00003,100.00003,104.0000-4.785%15,810-55.122%
2026-01-19		3,455.00003,455.00003,176.00003,260.0000-6.857%61,696-57.270%
2026-01-18		3,669.00003,671.00003,500.00003,500.0000-4.031%10,351-60.200%
2026-01-17		3,571.00003,768.00003,569.00003,647.0000+2.819%16,570-61.804%
2026-01-16		3,550.00003,563.00003,450.00003,547.0000+0.453%32,701-60.727%
2026-01-15		3,650.00003,690.00003,500.00003,531.0000-4.568%9,924-60.549%
2026-01-14		3,755.00003,787.00003,650.00003,700.0000-0.644%46,433-62.351%
2026-01-13		3,398.00003,772.00003,398.00003,724.0000+9.723%3,950-62.594%
2026-01-12		3,420.00003,551.00003,394.00003,394.0000-2.806%638-58.957%
2026-01-11		3,499.00003,517.00003,484.00003,492.0000-0.852%798-60.109%
2026-01-10		3,475.00003,579.00003,460.00003,522.0000+0.975%13,851-60.449%
2026-01-09		3,535.00003,558.00003,470.00003,488.0000-2.352%26,196-60.063%
2026-01-08		3,590.00003,590.00003,465.00003,572.0000-0.196%22,141-61.002%
2026-01-07		3,735.00003,735.00003,542.00003,579.0000-3.270%20,619-61.079%
2026-01-06		3,702.00003,800.00003,580.00003,700.0000-0.377%17,223-62.351%
2026-01-05		3,645.00003,717.00003,558.00003,714.0000+1.921%5,601-62.493%
2026-01-04		3,527.00003,669.00003,512.00003,644.0000+4.413%19,577-61.773%
2026-01-03		3,506.00003,545.00003,457.00003,490.0000-0.456%8,028-60.086%
2026-01-02		3,362.00003,506.00003,333.00003,506.0000+4.532%23,046-60.268%
2026-01-01		3,164.00003,354.00003,114.00003,354.0000+6.883%2,820-58.468%
2025-12-31		3,198.00003,208.00003,109.00003,138.0000-2.848%4,385-55.609%
2025-12-30		3,210.00003,265.00003,187.00003,230.0000+0.529%5,974-56.873%
2025-12-29		3,275.00003,343.00003,213.00003,213.0000-1.047%3,642-56.645%
2025-12-28		3,308.00003,317.00003,247.00003,247.0000-1.367%4,212-57.099%
2025-12-27		3,231.00003,300.00003,220.00003,292.0000+2.268%6,011-57.685%
2025-12-26		3,082.00003,234.00003,082.00003,219.0000+3.839%71,285-56.726%
2025-12-25		3,155.00003,202.00003,100.00003,100.0000-1.899%2,326-55.065%
2025-12-24		3,226.00003,226.00003,085.00003,160.0000-0.441%5,737-55.918%
2025-12-23		3,179.00003,180.00003,060.00003,174.0000+0.826%8,211-56.112%
2025-12-22		3,157.00003,231.00003,100.00003,148.0000+1.254%15,257-55.750%
2025-12-21		3,177.00003,185.00003,073.00003,109.0000-2.294%2,378-55.195%
2025-12-20		3,206.00003,217.00003,168.00003,182.0000-1.729%32,859-56.223%
2025-12-19		2,920.00003,253.00002,910.00003,238.0000+9.986%85,924-56.980%
2025-12-18		3,076.00003,190.00002,912.00002,944.0000-4.910%56,016-52.683%
2025-12-17		3,346.00003,399.00003,077.00003,096.0000-7.472%2,325-55.006%
2025-12-16		3,229.00003,400.00003,221.00003,346.0000+2.355%9,604-58.368%
2025-12-15		3,426.00003,580.00003,183.00003,269.0000-3.598%64,238-57.388%
2025-12-14		3,618.00003,626.00003,391.00003,391.0000-5.067%19,475-58.921%
2025-12-13		3,457.00003,607.00003,451.00003,572.0000+7.267%9,677-61.002%
2025-12-12		3,600.00003,605.00003,324.00003,330.0000-5.532%14,819-58.168%
2025-12-11		3,583.00003,583.00003,392.00003,525.0000-2.165%7,289-60.482%
2025-12-10		3,696.00003,799.00003,603.00003,603.0000-5.159%9,860-61.338%
2025-12-09		3,550.00003,819.00003,517.00003,799.0000+6.773%4,886-63.332%
2025-12-08		3,402.00003,568.00003,402.00003,558.0000+4.586%2,024-60.849%
2025-12-07		3,459.00003,523.00003,340.00003,402.0000-1.591%26,786-59.053%
2025-12-06		3,386.00003,469.00003,385.00003,457.0000+2.157%1,350-59.705%
2025-12-05		3,611.00003,611.00003,350.00003,384.0000-6.956%8,955-58.836%
2025-12-04		3,701.00003,714.00003,637.00003,637.0000-2.126%980-61.699%
2025-12-03		3,562.00003,722.00003,561.00003,716.0000+3.654%30,735-62.513%
2025-12-02		3,246.00003,623.00003,211.00003,585.0000+11.128%4,921-61.144%
2025-12-01		3,500.00003,500.00003,138.00003,226.0000-9.407%21,723-56.820%
2025-11-30		3,598.00003,668.00003,561.00003,561.0000-1.494%9,942-60.882%
2025-11-29		3,474.00005,500.00001,100.00003,615.00000.000%9,206-61.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC